Ergebnisseite 9 für Top Robinhood Ecosystem Coins nach Marktkapitalisierung
Entdecken Sie die Leistungsmetriken für Robinhood Ecosystem-Kategorie-Token
Markt-Heatmap
| # |
#
Name |
Preis |
24h% 7d chart % 24Std |
Marktkap. | 24Std Hoch | 24Std Tief | Preisdiagramme 7 Tage | 24Std volumen | FDV | Marktkap. | Prognose |
|---|
| # | Name | Preis | % 24Std | Marktkap. | 24Std Hoch | 24Std Tief | Preisdiagramme 7 Tage | 24Std volumen | FDV | Marktkap. | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 10014 |
|
$0.00000731
|
-4.36 |
$7.31K
|
$0.0000077
|
$0.00000732
|
|
$72.51
|
$7.31K
|
$7.31K
|
|
|
| 10034 |
|
$215.48
|
-2.54 |
$7.18K
|
$221.11
|
$210.79
|
|
$229.05
|
$7.18K
|
$7.18K
|
|
|
| 10035 |
|
$989.62
|
-2.89 |
$7.18K
|
$1,019.08
|
$989.54
|
|
$4.73K
|
$7.18K
|
$7.18K
|
|
|
| 10036 |
|
$0.000007169
|
0 |
$7.17K
|
$0.00000725
|
$0.00000715
|
|
$22.71
|
$7.17K
|
$7.17K
|
|
|
| 10039 |
|
$212.89
|
0 |
$7.15K
|
$225.96
|
$206.86
|
|
$529.71
|
$7.15K
|
$7.15K
|
|
|
| 10056 |
|
$0.00000707
|
-2.48 |
$7.07K
|
$0.00000771
|
$0.000007109
|
|
$258.08
|
$7.07K
|
$7.07K
|
|
|
| 10060 |
|
$0.00000705
|
0 |
$7.05K
|
$0.0000073
|
$0.00000698
|
|
$140.98
|
$7.05K
|
$7.05K
|
|
|
| 10062 |
|
$0.00000704
|
-3.22 |
$7.05K
|
$0.000007199
₿0.
|
$0.00000704
₿0.
|
|
$7.38
₿0
|
$7.05K
|
$7.05K
|
|
|
| 10071 |
|
$0.00000698
|
0 |
$6.98K
|
$0.00000723
₿0.
|
$0.00000698
₿0.
|
|
$70.83
₿0
|
$6.98K
|
$6.98K
|
|
|
| 10076 |
|
$4.55
₿0.00019
|
-7.80 |
$6.97K
₿0.01
|
$5.11
₿0.
|
$4.55
₿0.
|
|
$9.37
₿0
|
$6.97K
₿0.01
|
$6.97K
₿0.01
|
|
|
| 10090 |
|
$0.0000069
|
0.25 |
$6.9K
|
$0.00000695
₿0.
|
$0.000006839
₿0.
|
|
$1.27
₿0
|
$6.9K
|
$6.9K
|
|
|
| 10092 |
|
$0.00000748
|
-25.57 |
$6.87K
|
$0.00001014
|
$0.00000749
|
|
$534.09
|
$7.48K
|
$6.87K
|
|
|
| 10104 |
|
$0.00000678
|
-1.04 |
$6.78K
|
$0.000006909
|
$0.00000677
|
|
$2.38
|
$6.78K
|
$6.78K
|
|
|
| 10105 |
|
$0.00000678
|
-0.30 |
$6.78K
|
$0.0000068
|
$0.00000678
|
|
$2.71
|
$6.78K
|
$6.78K
|
|
|
| 10116 |
|
$0.000006749
|
0 |
$6.75K
|
$0.00000681
₿0.
|
$0.00000672
₿0.
|
|
$4.95
₿0
|
$6.75K
|
$6.75K
|
|
|
| 10119 |
|
$406.27
|
0 |
$6.74K
|
$407.93
|
$406.23
|
|
$754.69
|
$6.74K
|
$6.74K
|
|
|
| 10122 |
|
$0.000008009
|
-2.06 |
$6.72K
|
$0.00000824
|
$0.000008019
|
|
$7.95
|
$6.72K
|
$6.72K
|
|
|
| 10124 |
|
$0.00000671
|
-26.40 |
$6.71K
|
$0.00000918
|
$0.00000697
|
|
$511.22
|
$6.71K
|
$6.71K
|
|
|
| 10125 |
|
$9.14
|
-5.31 |
$6.72K
|
$9.84
|
$9.14
|
|
$527.65
|
$6.72K
|
$6.72K
|
|
|
| 10132 |
|
$0.000000000017
|
-4.56 |
$6.67K
|
$0.000000000018
|
$0.000000000017
|
|
$68.25
|
$6.67K
|
$6.67K
|
|
|
| 10134 |
|
$0.000007469
₿0.00000000084
|
0.12 |
$6.67K
₿0.81
|
$0.00000751
₿0.
|
$0.00000742
₿0.
|
|
$221.53
₿0
|
$6.67K
₿0.81
|
$6.67K
₿0.81
|
|
|
| 10136 |
|
$0.000006669
|
1.22 |
$6.67K
|
$0.000006669
|
$0.000006219
|
|
$221.54
|
$6.67K
|
$6.67K
|
|
|
| 10141 |
|
$427.47
|
-0.72 |
$6.62K
|
$431.76
|
$421.7
|
|
$1.62K
|
$6.62K
|
$6.62K
|
|
|
| 10148 |
|
$0.000006579
|
0.18 |
$6.59K
|
$0.000006739
|
$0.000006569
|
|
$100.52
|
$6.59K
|
$6.59K
|
|
|
| 10150 |
|
$0.000006579
|
-6.03 |
$6.58K
|
$0.00000704
₿0.
|
$0.000006579
₿0.
|
|
$1.48
₿0
|
$6.58K
|
$6.58K
|
|
|
| 10153 |
|
$0.0000073
|
0 |
$6.58K
|
$0.000008519
|
$0.000007269
|
|
$459.95
|
$6.58K
|
$6.58K
|
|
|
| 10158 |
|
$0.00000663
|
-4.18 |
$6.55K
|
$0.000006989
|
$0.000006639
|
|
$64.38
|
$6.55K
|
$6.55K
|
|
|
| 10159 |
|
$0.000006549
₿0.0000000036
|
0 |
$6.55K
₿3.66
|
$0.0000066
₿0.
|
$0.00000651
₿0.
|
|
$5.14
₿0
|
$6.55K
₿3.66
|
$6.55K
₿3.66
|
|
|
| 10162 |
|
$0.00000654
|
-1.67 |
$6.54K
|
$0.000006669
|
$0.000006559
|
|
$3.22
|
$6.54K
|
$6.54K
|
|
|
| 10164 |
|
$0.000007099
|
-0.36 |
$6.52K
|
$0.00000811
|
$0.000007109
|
|
$972.16
|
$6.52K
|
$6.52K
|
|
|
| 10167 |
|
$65.81
|
-9.71 |
$6.53K
|
$71.5
|
$60.89
|
|
$644.16
|
$6.53K
|
$6.53K
|
|
|
| 10168 |
|
$0.000008149
₿0.00000000073
|
-38.72 |
$6.52K
₿0.58
|
$0.00005747
₿0.
|
$0.000008159
₿0.
|
|
$107.2
₿0
|
$6.52K
₿0.58
|
$6.52K
₿0.58
|
|
|
| 10170 |
|
$0.00000652
|
0 |
$6.52K
|
$0.00000654
|
$0.00000652
|
|
$4.47
|
$6.52K
|
$6.52K
|
|
|
| 10172 |
|
$0.000006489
|
-0.86 |
$6.49K
|
$0.000006659
|
$0.00000652
|
|
$8.58
|
$6.49K
|
$6.49K
|
|
|
| 10174 |
|
$12.63
|
-1.13 |
$6.45K
|
$12.77
|
$12.63
|
|
$239.07
|
$6.45K
|
$6.45K
|
|
|
| 10182 |
|
$0.00000642
|
-9.42 |
$6.42K
|
$0.00000713
|
$0.00000643
|
|
$192.65
|
$6.42K
|
$6.42K
|
|
|
| 10183 |
|
$0.000006409
₿0.0000000070
|
-21.63 |
$6.42K
₿7.02
|
$0.000008149
₿0.
|
$0.000006409
₿0.
|
|
$434.86
₿0
|
$6.42K
₿7.02
|
$6.42K
₿7.02
|
|
|
| 10207 |
|
$0.000006459
|
0 |
$6.31K
|
$0.000006579
|
$0.000006469
|
|
$66.96
|
$6.31K
|
$6.31K
|
|
|
| 10208 |
|
$0.000006309
|
-1.41 |
$6.31K
|
$0.000006469
|
$0.000006309
|
|
$13.19
|
$6.31K
|
$6.31K
|
|
|
| 10210 |
|
$0.00000668
₿0.00000000051
|
0 |
$6.31K
₿0.49
|
$0.0000068
₿0.
|
$0.000006669
₿0.
|
|
$13.37
₿0
|
$6.31K
₿0.49
|
$6.31K
₿0.49
|
|
|
| 10214 |
|
$0.000006929
|
0 |
$6.3K
|
$0.00000731
₿0.
|
$0.000006929
₿0.
|
|
$91.79
₿0
|
$6.56K
|
$6.3K
|
|
|
| 10222 |
|
$130.38
|
0 |
$6.26K
|
$142.35
|
$130.39
|
|
$336.77
|
$6.26K
|
$6.26K
|
|
|
| 10230 |
|
$0.000006849
|
-1.86 |
$6.22K
|
$0.00000707
|
$0.000006849
|
|
$154.04
|
$6.22K
|
$6.22K
|
|
|
| 10231 |
|
$0.000007169
|
0 |
$6.2K
|
$0.000007179
₿0.
|
$0.000007099
₿0.
|
|
$70.24
₿0
|
$6.2K
|
$6.2K
|
|
|
| 10236 |
|
$0.00000618
₿0.0000000015
|
0 |
$6.18K
₿1.54
|
$0.00000619
₿0.
|
$0.0000061
₿0.
|
|
$6.18
₿0
|
$6.18K
₿1.54
|
$6.18K
₿1.54
|
|
|
| 10241 |
|
$0.00001775
|
0 |
$6.15K
|
$0.00001845
|
$0.00001819
|
|
$135.68
|
$6.15K
|
$6.15K
|
|
|
| 10255 |
|
$0.0000061
|
0 |
$6.1K
|
$0.000006219
₿0.
|
$0.000005969
₿0.
|
|
$2.56
₿0
|
$6.1K
|
$6.1K
|
|
|
| 10258 |
|
$0.0000066
|
-1.67 |
$6.06K
|
$0.000006759
|
$0.000006579
|
|
$39.08
|
$6.06K
|
$6.06K
|
|
|
| 10264 |
|
$0.000007659
|
-1.60 |
$6.03K
|
$0.000007839
|
$0.000007679
|
|
$7.66
|
$6.03K
|
$6.03K
|
|
|
| 10265 |
|
$203.01
|
0.14 |
$6.03K
|
$209.33
|
$202.77
|
|
$31.79
|
$6.03K
|
$6.03K
|
|
|
| 10266 |
|
$0.000006139
|
-7.94 |
$6.02K
|
$0.00000672
|
$0.000006139
|
|
$171.38
|
$6.02K
|
$6.02K
|
|
|
| 10270 |
|
$64.62
₿0.0010
|
-3.99 |
$6K
₿0
|
$65.77
₿0.
|
$63.56
₿0.
|
|
$55.56
₿0
|
$6K
₿0
|
$6K
₿0
|
|
|
| 10271 |
|
$0.00000599
|
-4.62 |
$5.99K
|
$0.000006299
|
$0.00000599
|
|
$29.95
|
$5.99K
|
$5.99K
|
|
|
| 10277 |
|
$0.000005959
₿0.00000000031
|
0 |
$5.96K
₿0.32
|
$0.00000599
₿0.
|
$0.00000591
₿0.
|
|
$45.24
₿0
|
$5.96K
₿0.32
|
$5.96K
₿0.32
|
|
|
| 10282 |
|
$182.58
|
0 |
$5.94K
|
$192.17
|
$182.58
|
|
$6.9
|
$5.94K
|
$5.94K
|
|
|
| 10286 |
|
$0.00000642
|
0 |
$5.9K
|
$0.000006579
|
$0.00000642
|
|
$36.6
|
$5.9K
|
$5.9K
|
|
|
| 10298 |
|
$0.000007609
|
-95.58 |
$5.85K
|
$0.0002319
|
$0.00000698
|
|
$10.78K
|
$7.61K
|
$5.85K
|
|
|
| 10300 |
|
$0.00000582
|
44.37 |
$5.82K
|
$0.00000598
|
$0.00000386
|
|
$108K
|
$5.82K
|
$5.82K
|
|
|
| 10304 |
|
$0.0000058
|
-1.55 |
$5.8K
|
$0.000005939
₿0.
|
$0.0000058
₿0.
|
|
$11.69
₿0
|
$5.8K
|
$5.8K
|
|
|
| 10319 |
|
$266.86
|
-0.76 |
$5.74K
|
$273.53
|
$267.11
|
|
$22.83
|
$5.74K
|
$5.74K
|
|
|
| 10337 |
|
$0.000006739
|
-15.24 |
$5.64K
|
$0.000008019
|
$0.000006749
|
|
$297.36
|
$5.64K
|
$5.64K
|
|
|
| 10342 |
|
$7.48
₿0.00027
|
0 |
$5.61K
₿0.02
|
$7.48
₿0.
|
$7.45
₿0.
|
|
$650.11
₿0
|
$5.61K
₿0.02
|
$5.61K
₿0.02
|
|
|
| 10350 |
|
$0.000005579
|
-0.34 |
$5.58K
|
$0.000005669
|
$0.00000557
|
|
$8.12
|
$5.58K
|
$5.58K
|
|
|
| 10354 |
|
$0.000006039
|
-7.07 |
$5.54K
|
$0.000006499
|
$0.00000599
|
|
$149.88
|
$6.04K
|
$5.54K
|
|
|
| 10372 |
|
$1,164.34
|
-15.83 |
$5.44K
|
$1,389.08
|
$1,165.43
|
|
$549.28
|
$5.44K
|
$5.44K
|
|
|
| 10379 |
|
$54.5
|
0 |
$5.42K
|
$54.52
|
$53.93
|
|
$322.01
|
$5.42K
|
$5.42K
|
|
|
| 10382 |
|
$0.000005409
|
-1.53 |
$5.41K
|
$0.000005509
|
$0.000005419
|
|
$2.3
|
$5.41K
|
$5.41K
|
|
|
| 10385 |
|
$0.000005399
|
-0.87 |
$5.4K
|
$0.000005489
|
$0.000005399
|
|
$1.54
|
$5.4K
|
$5.4K
|
|
|
| 10387 |
|
$146.85
₿0.0023
|
0 |
$5.4K
₿0.01
|
$147.58
₿0.
|
$146.84
₿0.
|
|
$17.9
₿0
|
$5.4K
₿0.01
|
$5.4K
₿0.01
|
|
|
| 10395 |
|
$12.08
|
0 |
$5.34K
|
$12.05
|
$11.32
|
|
$213.7
|
$5.34K
|
$5.34K
|
|
|
| 10396 |
|
$0.000005939
|
-2.55 |
$5.34K
|
$0.00000617
|
$0.000005949
|
|
$7.94
|
$5.34K
|
$5.34K
|
|
|
| 10400 |
|
$261.04
|
0 |
$5.31K
|
$264.7
|
$261.02
|
|
$30.01
|
$5.31K
|
$5.31K
|
|
|
| 10408 |
|
$0.00000527
|
0 |
$5.27K
|
$0.00000538
|
$0.00000527
|
|
$5.15
|
$5.27K
|
$5.27K
|
|
|
| 10409 |
|
$312.75
|
-0.83 |
$5.26K
|
$313.66
|
$312.74
|
|
$84.97
|
$5.26K
|
$5.26K
|
|
|
| 10417 |
|
$0.000005699
|
-1.30 |
$5.23K
|
$0.00000582
|
$0.000005699
|
|
$16.95
|
$5.7K
|
$5.23K
|
|
|
| 10425 |
|
$0.00000633
|
-24.15 |
$5.17K
|
$0.00000845
|
$0.000006209
|
|
$1.02K
|
$6.33K
|
$5.17K
|
|
|
| 10429 |
|
$119.46
|
0 |
$5.15K
|
$135.4
|
$119.47
|
|
$687.45
|
$5.15K
|
$5.15K
|
|
|
| 10434 |
|
$0.00000512
₿0.0000000017
|
0 |
$5.12K
₿1.78
|
$0.000005149
₿0.
|
$0.00000509
₿0.
|
|
$10.69
₿0
|
$5.12K
₿1.78
|
$5.12K
₿1.78
|
|
|
| 10435 |
|
$0.00000521
|
-1.75 |
$5.12K
|
$0.000005349
|
$0.00000521
|
|
$11.89
|
$5.12K
|
$5.12K
|
|
|
| 10437 |
|
$38.8
|
-6.07 |
$5.11K
|
$44.03
|
$38.71
|
|
$1.07K
|
$5.11K
|
$5.11K
|
|
|
| 10438 |
|
$0.000005349
|
-2.86 |
$5.11K
|
$0.00000557
|
$0.000005349
|
|
$25.03
|
$5.11K
|
$5.11K
|
|
|
| 10440 |
|
$0.00000511
|
0 |
$5.11K
|
$0.00000513
|
$0.00000511
|
|
$30.94
|
$5.11K
|
$5.11K
|
|
|
| 10442 |
|
$0.000005249
|
0 |
$5.11K
|
$0.000005339
₿0.
|
$0.000005249
₿0.
|
|
$4.08
₿0
|
$5.11K
|
$5.11K
|
|
|
| 10481 |
|
$0.000005
|
-1.53 |
$4.95K
|
$0.00000513
|
$0.00000501
|
|
$4.73
|
$4.95K
|
$4.95K
|
|
|
| 10482 |
|
$0.000005259
|
12.07 |
$4.96K
|
$0.000005219
|
$0.00000476
|
|
$211.93
|
$4.96K
|
$4.96K
|
|
|
| 10483 |
|
$0.00000494
|
0 |
$4.94K
|
$0.000004989
|
$0.000004909
|
|
$7.24
|
$4.94K
|
$4.94K
|
|
|
| 10485 |
|
$0.00000493
|
-1.08 |
$4.93K
|
$0.0000051
|
$0.00000492
|
|
$24.72
|
$4.93K
|
$4.93K
|
|
|
| 10486 |
|
$0.00000493
|
-1.85 |
$4.93K
|
$0.000005059
|
$0.00000493
|
|
$6.42
|
$4.93K
|
$4.93K
|
|
|
| 10499 |
|
$0.00000486
|
-3.82 |
$4.86K
|
$0.00000509
|
$0.00000486
|
|
$58.97
|
$4.86K
|
$4.86K
|
|
|
| 10501 |
|
$0.00000484
|
31.56 |
$4.84K
|
$0.00000486
|
$0.000003549
|
|
$1.11K
|
$4.84K
|
$4.84K
|
|
|
| 10508 |
|
$0.000004819
|
0.06 |
$4.82K
|
$0.00000485
|
$0.000004779
|
|
$2.99
|
$4.82K
|
$4.82K
|
|
|
| 10514 |
|
$0.000004799
|
-5.86 |
$4.8K
|
$0.000005139
|
$0.000004799
|
|
$81.63
|
$4.77K
|
$4.8K
|
|
|
| 10518 |
|
$0.00000521
|
-1.18 |
$4.79K
|
$0.000005319
|
$0.00000521
|
|
$27.09
|
$4.79K
|
$4.79K
|
|
|
| 10521 |
|
$0.00000492
|
0 |
$4.78K
|
$0.00000493
|
$0.00000486
|
|
$1.86
|
$4.78K
|
$4.78K
|
|
|
| 10535 |
|
$0.000004729
|
0.25 |
$4.73K
|
$0.00000476
|
$0.00000468
|
|
$4.7
|
$4.73K
|
$4.73K
|
|
|
| 10537 |
|
$43.47
|
0 |
$4.72K
|
$44.64
|
$42.92
|
|
$1.04K
|
$4.72K
|
$4.72K
|
|
|
| 10538 |
|
$0.00000562
₿0.00000000044
|
0 |
$4.71K
₿0.38
|
$0.00000583
₿0.
|
$0.000005599
₿0.
|
|
$140.31
₿0
|
$4.71K
₿0.38
|
$4.71K
₿0.38
|
|
|
| 10548 |
|
$296.1
|
0 |
$4.66K
|
$300.9
|
$296.05
|
|
$1.86K
|
$4.66K
|
$4.66K
|
|
|
| 10550 |
|
$0.000004879
₿0.00000000082
|
0 |
$4.65K
₿0.8
|
$0.000004969
₿0.
|
$0.000004889
₿0.
|
|
$4.4
₿0
|
$4.65K
₿0.8
|
$4.65K
₿0.8
|
|
|
| 10553 |
|
$0.000005049
|
0 |
$4.64K
|
$0.00000509
|
$0.00000504
|
|
$5.12
|
$5.05K
|
$4.64K
|
|
|
|
Keine Favoritenmünzen
Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||||
Robinhood Ecosystem (1071)
- {{category.name}}
