Page de résultats 2 pour Top des cryptomonnaies Robinhood Chain Meme par capitalisation boursière
Découvrez les métriques de performance des jetons de la catégorie Robinhood Chain Meme
Carte thermique du marché
| # |
#
Nom |
Dernier cours |
24h% 7d graphique % 24h |
Cap. bours. | Plus haut sur 24h | Plus bas sur 24h | Graphique sur 7j | Volume sur 24h | FDV | Capitalisation boursière | Prévision |
|---|
| # | Nom | Dernier cours | % 24h | Cap. bours. | Plus haut sur 24h | Plus bas sur 24h | Graphique sur 7j | Volume sur 24h | FDV | Capitalisation boursière | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 5335 |
|
$0.0001365
₿0.0000000079
|
-2.63 |
$136.54K
₿7.95
|
$0.0001418
₿0.
|
$0.0001349
₿0.
|
|
$35.27
₿0
|
$136.54K
₿7.95
|
$136.54K
₿7.95
|
|
|
| 5383 |
|
$0.0001445
|
-28.95 |
$132.71K
|
$0.0002693
|
$0.0001412
|
|
$49.52K
|
$144.51K
|
$132.71K
|
|
|
| 5394 |
|
$0.0001898
|
12.88 |
$131.19K
|
$0.0002209
|
$0.000172
|
|
$7.49K
|
$146.69K
|
$131.19K
|
|
|
| 5495 |
|
$0.000121
|
-7.54 |
$121.02K
|
$0.0001314
|
$0.000118
|
|
$20.01K
|
$121.02K
|
$121.02K
|
|
|
| 5525 |
|
$0.0001209
|
-1.01 |
$118.71K
|
$0.0001236
|
$0.0001206
|
|
$362.83
|
$118.71K
|
$118.71K
|
|
|
| 5561 |
|
$0.0001149
|
-2.66 |
$114.93K
|
$0.0001206
|
$0.0001134
|
|
$283.79
|
$114.93K
|
$114.93K
|
|
|
| 5580 |
|
$0.0001171
|
-7.45 |
$113.76K
|
$0.0001293
|
$0.0001159
|
|
$1.28K
|
$113.76K
|
$113.76K
|
|
|
| 5586 |
|
$0.0001134
|
-1.90 |
$113.45K
|
$0.0001243
|
$0.0001129
|
|
$4.92K
|
$113.45K
|
$113.45K
|
|
|
| 5595 |
|
$0.000208
|
0.09 |
$112.79K
|
$0.0002141
|
$0.0001897
|
|
$2.69K
|
$112.79K
|
$112.79K
|
|
|
| 5619 |
|
$0.0001106
|
-0.40 |
$110.59K
|
$0.0001123
|
$0.0001103
|
|
$236.19
|
$110.59K
|
$110.59K
|
|
|
| 5655 |
|
$0.000109
|
-3.71 |
$107K
|
$0.0001145
|
$0.0001028
|
|
$2.16K
|
$107K
|
$107K
|
|
|
| 5714 |
|
$0.0001035
|
15.60 |
$103.58K
|
$0.0001607
|
$0.0000894
|
|
$10.9K
|
$103.58K
|
$103.58K
|
|
|
| 5739 |
|
$0.0001245
|
-0.90 |
$102.11K
|
$0.0001309
|
$0.0001224
|
|
$621.05
|
$102.11K
|
$102.11K
|
|
|
| 5755 |
|
$0.000101
|
-0.25 |
$101.11K
|
$0.0001083
|
$0.0001009
|
|
$5.39K
|
$101.11K
|
$101.11K
|
|
|
| 5811 |
|
$0.0001109
|
-5.58 |
$97.49K
|
$0.0001447
₿0.
|
$0.0001127
₿0.
|
|
$5.1K
₿0
|
$97.49K
|
$97.49K
|
|
|
| 5886 |
|
$0.00009827
|
-5.07 |
$93.43K
|
$0.0001048
|
$0.00009775
|
|
$965.39
|
$98.23K
|
$93.43K
|
|
|
| 5907 |
|
$0.00009184
₿0.0000000013
|
-1.05 |
$91.85K
₿1.39
|
$0.00009587
₿0.
|
$0.00009142
₿0.
|
|
$362.14
₿0
|
$91.85K
₿1.39
|
$91.85K
₿1.39
|
|
|
| 5943 |
|
$0.00008951
|
-8.59 |
$89.5K
|
$0.0001052
|
$0.00008652
|
|
$74.55K
|
$89.5K
|
$89.5K
|
|
|
| 5991 |
|
$0.00001849
|
-5.59 |
$86.2K
|
$0.00002076
|
$0.00001726
|
|
$5.76K
|
$86.2K
|
$86.2K
|
|
|
| 6042 |
|
$0.0003063
|
-5.86 |
$83.85K
|
$0.0003258
|
$0.0003023
|
|
$2.58K
|
$306.3K
|
$83.85K
|
|
|
| 6059 |
|
$0.0001018
₿0.0000000017
|
-0.67 |
$83.32K
₿0
|
$0.0001046
₿0.
|
$0.0001013
₿0.
|
|
$13.64
₿0
|
$83.32K
₿1.79
|
$83.32K
₿0
|
|
|
| 6077 |
|
$0.00008249
|
-15.31 |
$82.5K
|
$0.0001023
₿0.
|
$0.00007841
₿0.
|
|
$1.82K
₿0
|
$82.5K
|
$82.5K
|
|
|
| 6137 |
|
$0.00009126
₿0.000000018
|
0.63 |
$78.58K
₿18.89
|
$0.0001054
₿0.
|
$0.00009043
₿0.
|
|
$2.44K
₿0
|
$78.58K
₿18.89
|
$78.58K
₿18.89
|
|
|
| 6140 |
|
$0.00007854
|
146.81 |
$78.55K
|
$0.0003083
₿0.
|
$0.00003068
₿0.
|
|
$59.5K
₿0
|
$78.55K
|
$78.55K
|
|
|
| 6225 |
|
$0.0000744
|
-6.73 |
$74.4K
|
$0.00008058
|
$0.00007296
|
|
$434.84
|
$74.4K
|
$74.4K
|
|
|
| 6243 |
|
$0.00007312
|
-4.41 |
$73.13K
|
$0.00007718
|
$0.00007281
|
|
$387.06
|
$73.13K
|
$73.13K
|
|
|
| 6278 |
|
$0.0000776
|
5.84 |
$71.28K
|
$0.00007935
|
$0.00006867
|
|
$2.6K
|
$71.28K
|
$71.28K
|
|
|
| 6289 |
|
$0.00007079
₿0.0000000026
|
16.00 |
$70.8K
₿2.69
|
$0.00007268
₿0.
|
$0.00006488
₿0.
|
|
$1.22K
₿0
|
$70.8K
₿2.69
|
$70.8K
₿2.69
|
|
|
| 6313 |
|
$0.00007585
|
16.10 |
$69.66K
|
$0.00007946
|
$0.00006535
|
|
$2.84K
|
$75.86K
|
$69.66K
|
|
|
| 6314 |
|
$0.00006962
|
-15.18 |
$69.61K
|
$0.00008291
|
$0.0000693
|
|
$1.98K
|
$69.61K
|
$69.61K
|
|
|
| 6512 |
|
$0.00006172
|
0 |
$61.64K
|
$0.00006294
|
$0.0000613
|
|
$8.39
|
$61.64K
|
$61.64K
|
|
|
| 6550 |
|
$0.00006013
|
-1.33 |
$60.13K
|
$0.00006116
|
$0.00006009
|
|
$21.81
|
$60.13K
|
$60.13K
|
|
|
| 6584 |
|
$0.00005862
|
11.62 |
$58.63K
|
$0.00006042
|
$0.00005124
|
|
$1.55K
|
$58.63K
|
$58.63K
|
|
|
| 6605 |
|
$0.0000005791
₿0.00000000017
|
-0.63 |
$57.92K
₿17.75
|
$0.0000005955
₿0.
|
$0.0000005728
₿0.
|
|
$19.89
₿0
|
$57.92K
₿17.75
|
$57.92K
₿17.75
|
|
|
| 6629 |
|
$0.00005699
|
-0.68 |
$56.98K
|
$0.00005865
|
$0.00005627
|
|
$24.68
|
$56.98K
|
$56.98K
|
|
|
| 6634 |
|
$0.00005686
₿0.0000000049
|
-0.41 |
$56.86K
₿4.96
|
$0.00005838
₿0.
|
$0.00005603
₿0.
|
|
$255.84
₿0
|
$56.86K
₿4.96
|
$56.86K
₿4.96
|
|
|
| 6674 |
|
$0.00005954
|
3.52 |
$55.26K
|
$0.00006036
₿0.
|
$0.00005615
₿0.
|
|
$972.26
₿0
|
$55.26K
|
$55.26K
|
|
|
| 6680 |
|
$0.0000626
|
-0.48 |
$54.97K
|
$0.00006435
|
$0.00006182
|
|
$9.41
|
$54.97K
|
$54.97K
|
|
|
| 6716 |
|
$0.00005377
|
-10.82 |
$53.77K
|
$0.00006018
|
$0.00005092
|
|
$1.91K
|
$53.77K
|
$53.77K
|
|
|
| 6731 |
|
$0.00005796
|
23.78 |
$53.23K
|
$0.00005796
|
$0.00004665
|
|
$2.41K
|
$53.23K
|
$53.23K
|
|
|
| 6764 |
|
$0.00005196
|
-1.59 |
$51.97K
|
$0.00005281
|
$0.00005195
|
|
$1.36
|
$51.97K
|
$51.97K
|
|
|
| 6784 |
|
$0.00005128
|
-7.93 |
$51.29K
|
$0.00005678
|
$0.00005124
|
|
$552.61
|
$51.29K
|
$51.29K
|
|
|
| 6786 |
|
$0.00005127
₿0.000000014
|
-3.80 |
$51.28K
₿14.99
|
$0.00005399
₿0.
|
$0.00005064
₿0.
|
|
$364.6
₿0
|
$51.28K
₿14.99
|
$51.28K
₿14.99
|
|
|
| 6825 |
|
$0.0001784
|
-17.61 |
$50.03K
|
$0.0002206
|
$0.000159
|
|
$632.24
|
$178.29K
|
$50.03K
|
|
|
| 6882 |
|
$0.00005167
|
-2.04 |
$48.15K
|
$0.00005416
|
$0.00005111
|
|
$156.13
|
$48.15K
|
$48.15K
|
|
|
| 7002 |
|
$0.00004467
₿0.000000039
|
-7.19 |
$44.68K
₿39.84
|
$0.00004856
₿0.
|
$0.00004431
₿0.
|
|
$422.62
₿0
|
$44.68K
₿39.84
|
$44.68K
₿39.84
|
|
|
| 7041 |
|
$0.00004335
|
0 |
$43.36K
|
$0.00004335
|
$0.00004335
|
|
$70.71K
|
$43.36K
|
$43.36K
|
|
|
| 7110 |
|
$0.00004886
₿0.000000010
|
-3.59 |
$41.36K
₿9.33
|
$0.00005246
₿0.
|
$0.00004834
₿0.
|
|
$601.33
₿0
|
$41.36K
₿9.33
|
$41.36K
₿9.33
|
|
|
| 7124 |
|
$0.00004466
|
-6.10 |
$41.02K
|
$0.00004927
|
$0.00004037
|
|
$3.73K
|
$44.66K
|
$41.02K
|
|
|
| 7133 |
|
$0.00006681
|
-1.08 |
$40.75K
|
$0.00006901
|
$0.00006603
|
|
$8.78
|
$66.81K
|
$40.75K
|
|
|
| 7238 |
|
$0.00004018
|
1.85 |
$38.49K
|
$0.00004028
|
$0.0000394
|
|
$176.18
|
$38.49K
|
$38.49K
|
|
|
| 7254 |
|
$0.00003816
|
-16.38 |
$38.15K
|
$0.00004617
|
$0.00003398
|
|
$6.33K
|
$38.15K
|
$38.15K
|
|
|
| 7294 |
|
$0.00003714
|
-1.19 |
$37.13K
|
$0.00003848
|
$0.00003669
|
|
$221.22
|
$37.13K
|
$37.13K
|
|
|
| 7351 |
|
$0.00003562
|
1.09 |
$35.62K
|
$0.00003562
|
$0.00003519
|
|
$5.05
|
$35.62K
|
$35.62K
|
|
|
| 7433 |
|
$0.00003689
|
-3.04 |
$33.88K
|
$0.00003995
|
$0.00003689
|
|
$751.83
|
$33.88K
|
$33.88K
|
|
|
| 7472 |
|
$0.00003316
₿0.000000015
|
-0.31 |
$33.15K
₿0
|
$0.00003398
₿0.
|
$0.00003275
₿0.
|
|
$12.21
₿0
|
$33.15K
₿15.42
|
$33.15K
₿0
|
|
|
| 7489 |
|
$0.00003288
₿0.000000011
|
2.90 |
$32.89K
₿11.17
|
$0.00003333
₿0.
|
$0.00003191
₿0.
|
|
$447.84
₿0
|
$32.89K
₿11.17
|
$32.89K
₿11.17
|
|
|
| 7515 |
|
$0.00003519
|
-3.30 |
$32.31K
|
$0.00003712
|
$0.00003486
|
|
$137.37
|
$35.18K
|
$32.31K
|
|
|
| 7529 |
|
$0.00004598
|
-36.04 |
$32.18K
|
$0.00007572
|
$0.00004539
|
|
$6.66K
|
$32.18K
|
$32.18K
|
|
|
| 7612 |
|
$0.00003054
|
0 |
$30.55K
|
$0.00003083
|
$0.00003017
|
|
$1.69
|
$30.55K
|
$30.55K
|
|
|
| 7618 |
|
$0.0003041
|
-0.08 |
$30.41K
|
$0.000309
|
$0.0003037
|
|
$15.72
|
$30.41K
|
$30.41K
|
|
|
| 7632 |
|
$0.00003017
|
0.44 |
$30.17K
|
$0.00003083
|
$0.00002979
|
|
$101.89
|
$30.17K
|
$30.17K
|
|
|
| 7727 |
|
$0.0000327
₿0.0000000074
|
0.44 |
$28.67K
₿6.99
|
$0.00003334
₿0.
|
$0.00003178
₿0.
|
|
$94.21
₿0
|
$28.67K
₿6.99
|
$28.67K
₿6.99
|
|
|
| 7738 |
|
$0.00002847
|
-0.69 |
$28.46K
|
$0.00002886
|
$0.00002839
|
|
$1.1
|
$28.46K
|
$28.46K
|
|
|
| 7754 |
|
$0.00002824
|
-2.12 |
$28.23K
|
$0.00002966
₿0.
|
$0.00002809
₿0.
|
|
$264.25
₿0
|
$28.23K
|
$28.23K
|
|
|
| 7773 |
|
$0.00002769
|
-0.74 |
$27.69K
|
$0.00002807
|
$0.00002737
|
|
$98.78
|
$27.69K
|
$27.69K
|
|
|
| 7841 |
|
$0.00002633
|
0 |
$26.34K
|
$0.00002635
|
$0.00002606
|
|
$11.32
|
$26.34K
|
$26.34K
|
|
|
| 7859 |
|
$0.00002614
|
1.49 |
$26.14K
|
$0.00002635
₿0.
|
$0.00002563
₿0.
|
|
$14.52
₿0
|
$26.14K
|
$26.14K
|
|
|
| 7903 |
|
$0.00002546
|
-18.47 |
$25.45K
|
$0.00003161
₿0.
|
$0.00002536
₿0.
|
|
$859.29
₿0
|
$25.45K
|
$25.45K
|
|
|
| 7909 |
|
$0.00002536
|
-10.51 |
$25.37K
|
$0.00002896
₿0.
|
$0.00002477
₿0.
|
|
$567.47
₿0
|
$25.37K
|
$25.37K
|
|
|
| 7946 |
|
$0.00002481
|
12.08 |
$24.82K
|
$0.00002557
|
$0.00002211
|
|
$751.74
|
$24.82K
|
$24.82K
|
|
|
| 7962 |
|
$0.00002462
|
-3.83 |
$24.62K
|
$0.00002582
|
$0.00002419
|
|
$5.36
|
$24.62K
|
$24.62K
|
|
|
| 7969 |
|
$0.00002451
|
-1.99 |
$24.52K
|
$0.00002621
|
$0.00002413
|
|
$867.15
|
$24.52K
|
$24.52K
|
|
|
| 7984 |
|
$0.00003059
|
3.01 |
$24.2K
|
$0.00003202
₿0.
|
$0.00003019
₿0.
|
|
$265.36
₿0
|
$24.2K
|
$24.2K
|
|
|
| 7990 |
|
$0.00002407
|
-15.47 |
$24.07K
|
$0.00002867
|
$0.00002265
|
|
$1.7K
|
$24.07K
|
$24.07K
|
|
|
| 7997 |
|
$0.00001643
|
-2.54 |
$23.91K
|
$0.0000172
|
$0.0000162
|
|
$74.45
|
$23.91K
|
$23.91K
|
|
|
| 8021 |
|
$0.00003825
₿0.000000010
|
-1.17 |
$23.51K
₿10.57
|
$0.00003991
₿0.
|
$0.00003779
₿0.
|
|
$85.97
₿0
|
$38.25K
₿10.57
|
$23.51K
₿10.57
|
|
|
| 8024 |
|
$0.00002351
|
-7.98 |
$23.51K
|
$0.00002534
|
$0.00002318
|
|
$355.57
|
$23.51K
|
$23.51K
|
|
|
| 8058 |
|
$0.00002294
|
-3.31 |
$22.94K
|
$0.00002557
|
$0.00002317
|
|
$406.48
|
$22.94K
|
$22.94K
|
|
|
| 8065 |
|
$0.00002284
₿0.0000000014
|
-2.77 |
$22.85K
₿1.49
|
$0.00002387
₿0.
|
$0.00002258
₿0.
|
|
$44.08
₿0
|
$22.85K
₿1.49
|
$22.85K
₿1.49
|
|
|
| 8096 |
|
$0.00002235
|
-0.61 |
$22.36K
|
$0.00002345
₿0.
|
$0.00002207
₿0.
|
|
$51.31
₿0
|
$22.36K
|
$22.36K
|
|
|
| 8133 |
|
$0.00002195
|
0 |
$21.95K
|
$0.00002237
|
$0.00002186
|
|
$1.05
|
$21.95K
|
$21.95K
|
|
|
| 8136 |
|
$0.00002186
|
-4.20 |
$21.86K
|
$0.00002366
|
$0.00002123
|
|
$194.33
|
$21.86K
|
$21.86K
|
|
|
| 8161 |
|
$0.00002146
|
-1.02 |
$21.46K
|
$0.00002214
₿0.
|
$0.00002125
₿0.
|
|
$38.02
₿0
|
$21.46K
|
$21.46K
|
|
|
| 8207 |
|
$0.00002118
|
-11.67 |
$20.79K
|
$0.00002385
|
$0.0000211
|
|
$811.74
|
$20.79K
|
$20.79K
|
|
|
| 8249 |
|
$0.00002551
|
0.60 |
$20.05K
|
$0.0000268
₿0.
|
$0.0000253
₿0.
|
|
$272.13
₿0
|
$20.05K
|
$20.05K
|
|
|
| 8261 |
|
$0.00001985
|
-2.95 |
$19.85K
|
$0.00002072
|
$0.0000193
|
|
$299.25
|
$19.85K
|
$19.85K
|
|
|
| 8262 |
|
$0.00001985
₿0.0000000023
|
-2.93 |
$19.85K
₿2.32
|
$0.00002093
₿0.
|
$0.0000197
₿0.
|
|
$2.23
₿0
|
$19.85K
₿2.32
|
$19.85K
₿2.32
|
|
|
| 8268 |
|
$0.0000198
|
0.26 |
$19.81K
|
$0.00002019
|
$0.00001874
|
|
$657.07
|
$19.81K
|
$19.81K
|
|
|
| 8271 |
|
$0.00001974
|
-23.53 |
$19.74K
|
$0.00002644
|
$0.0000194
|
|
$813.29
|
$19.74K
|
$19.74K
|
|
|
| 8274 |
|
$0.00001964
|
-0.35 |
$19.65K
|
$0.00001993
|
$0.0000194
|
|
$15.57
|
$19.65K
|
$19.65K
|
|
|
| 8281 |
|
$0.00001951
₿0.0000000022
|
-0.84 |
$19.52K
₿2.26
|
$0.00002019
₿0.
|
$0.00001927
₿0.
|
|
$44.37
₿0
|
$19.52K
₿2.26
|
$19.52K
₿2.26
|
|
|
| 8314 |
|
$0.000019
|
-3.12 |
$19K
|
$0.0000198
|
$0.00001893
|
|
$82.45
|
$19K
|
$19K
|
|
|
| 8340 |
|
$0.00001872
|
-2.60 |
$18.72K
|
$0.00001987
₿0.
|
$0.00001858
₿0.
|
|
$237.26
₿0
|
$18.72K
|
$18.72K
|
|
|
| 8359 |
|
$0.00001841
|
2.39 |
$18.42K
|
$0.00001898
|
$0.00001796
|
|
$199.63
|
$18.42K
|
$18.42K
|
|
|
| 8362 |
|
$2.15
|
-5.99 |
$18.39K
|
$2.38
|
$2.14
|
|
$232.84
|
$18.39K
|
$18.39K
|
|
|
| 8372 |
|
$0.00001819
|
-2.77 |
$18.2K
|
$0.00001911
|
$0.00001813
|
|
$74.4
|
$18.2K
|
$18.2K
|
|
|
| 8394 |
|
$0.00002142
|
-0.62 |
$17.97K
|
$0.00002203
|
$0.00002116
|
|
$1.17
|
$17.97K
|
$17.97K
|
|
|
| 8405 |
|
$0.00001843
|
-23.77 |
$17.87K
|
$0.00002415
|
$0.00001841
|
|
$802.21
|
$17.87K
|
$17.87K
|
|
|
| 8407 |
|
$0.00001783
|
-1.12 |
$17.83K
|
$0.00001838
|
$0.00001756
|
|
$137.95
|
$17.83K
|
$17.83K
|
|
|
|
Pas de pièces favorites
Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||||
Robinhood Chain Meme (336)
- {{category.name}}
