2 결과 페이지 시가 총액 기준 상위 Robinhood Chain Meme 코인
Robinhood Chain Meme 카테고리 토큰 성능 메트릭스 발견하기
시장 히트맵
| # |
#
이름 |
최종 가격 |
24h% 7d chart % 24h |
시가 총액 | 24h 최고가 | 24h 최저가 | 가격 차트 7일 | 24h 거래량 | FDV | 시가 총액 | 예측 |
|---|
| # | 이름 | 최종 가격 | % 24h | 시가 총액 | 24h 최고가 | 24h 최저가 | 가격 차트 7일 | 24h 거래량 | FDV | 시가 총액 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 5301 |
|
$0.0001335
|
-5.90 |
$133.58K
|
$0.0001419
|
$0.0001335
|
|
$2.63K
|
$133.58K
|
$133.58K
|
|
|
| 5335 |
|
$0.0002399
|
25.11 |
$130.08K
|
$0.0002392
|
$0.0001926
|
|
$4.02K
|
$130.08K
|
$130.08K
|
|
|
| 5421 |
|
$0.0001244
|
4.85 |
$120.91K
|
$0.0001233
|
$0.0001121
|
|
$564.81
|
$120.91K
|
$120.91K
|
|
|
| 5454 |
|
$0.0001203
|
0 |
$118.18K
|
$0.000121
|
$0.0001159
|
|
$1.12
|
$118.18K
|
$118.18K
|
|
|
| 5494 |
|
$0.0001147
|
-1.49 |
$114.71K
|
$0.0001174
|
$0.0001134
|
|
$416.23
|
$114.71K
|
$114.71K
|
|
|
| 5575 |
|
$0.0001086
|
-1.21 |
$108.62K
|
$0.00011
|
$0.0001084
|
|
$18.26
|
$108.62K
|
$108.62K
|
|
|
| 5619 |
|
$0.0001525
|
-13.34 |
$105.39K
|
$0.0001853
|
$0.0001473
|
|
$3.8K
|
$117.84K
|
$105.39K
|
|
|
| 5626 |
|
$0.0001049
|
-3.98 |
$104.94K
|
$0.0001092
|
$0.000102
|
|
$535.03
|
$104.94K
|
$104.94K
|
|
|
| 5631 |
|
$0.0001044
|
5.06 |
$104.41K
|
$0.000102
|
$0.00009548
|
|
$3.2K
|
$104.41K
|
$104.41K
|
|
|
| 5638 |
|
$0.0001041
|
-4.63 |
$104.14K
|
$0.0001095
|
$0.0001024
|
|
$3.39K
|
$104.14K
|
$104.14K
|
|
|
| 5730 |
|
$0.0001115
|
0.32 |
$97.97K
|
$0.0001133
₿0.
|
$0.000107
₿0.
|
|
$593.16
₿0
|
$97.97K
|
$97.97K
|
|
|
| 5755 |
|
$0.00009663
|
20.07 |
$96.63K
|
$0.0001024
₿0.
|
$0.00006094
₿0.
|
|
$3.13K
₿0
|
$96.63K
|
$96.63K
|
|
|
| 5761 |
|
$0.0001175
|
1.39 |
$96.35K
|
$0.0001176
|
$0.0001122
|
|
$232.95
|
$96.35K
|
$96.35K
|
|
|
| 5826 |
|
$0.00009394
|
-8.01 |
$92.19K
|
$0.0001022
|
$0.00009372
|
|
$729.23
|
$92.19K
|
$92.19K
|
|
|
| 5858 |
|
$0.00009061
₿0.0000000013
|
0.95 |
$90.62K
₿1.39
|
$0.00009178
₿0.
|
$0.00008639
₿0.
|
|
$283.32
₿0
|
$90.62K
₿1.39
|
$90.62K
₿1.39
|
|
|
| 5921 |
|
$0.00009084
|
-1.54 |
$86.4K
|
$0.00009257
|
$0.00008729
|
|
$1.31K
|
$90.84K
|
$86.4K
|
|
|
| 5955 |
|
$0.00008454
|
-19.76 |
$84.36K
|
$0.0001064
|
$0.00008307
|
|
$43.79K
|
$84.36K
|
$84.36K
|
|
|
| 5996 |
|
$0.0001003
₿0.0000000017
|
0.70 |
$82.11K
₿0
|
$0.0001002
₿0.
|
$0.00009577
₿0.
|
|
$2.77
₿0
|
$82.11K
₿1.79
|
$82.11K
₿0
|
|
|
| 5999 |
|
$0.0000821
|
-7.25 |
$82.09K
|
$0.00009312
|
$0.00007263
|
|
$4.58K
|
$82.09K
|
$82.09K
|
|
|
| 6025 |
|
$0.0002953
|
-4.86 |
$80.86K
|
$0.0003103
|
$0.000282
|
|
$2.72K
|
$295.35K
|
$80.86K
|
|
|
| 6093 |
|
$0.00008927
₿0.000000018
|
-2.39 |
$76.86K
₿18.89
|
$0.00009144
₿0.
|
$0.00008807
₿0.
|
|
$180.54
₿0
|
$76.86K
₿18.89
|
$76.86K
₿18.89
|
|
|
| 6143 |
|
$0.00007383
₿0.0000000026
|
8.38 |
$73.83K
₿2.69
|
$0.00007451
₿0.
|
$0.00006171
₿0.
|
|
$1.63K
₿0
|
$73.83K
₿2.69
|
$73.83K
₿2.69
|
|
|
| 6160 |
|
$0.00001557
|
-16.00 |
$72.66K
|
$0.00001961
|
$0.0000154
|
|
$3.32K
|
$72.66K
|
$72.66K
|
|
|
| 6177 |
|
$0.00007182
₿0.000000014
|
5.64 |
$71.83K
₿14.99
|
$0.00007202
₿0.
|
$0.00006776
₿0.
|
|
$741.65
₿0
|
$71.83K
₿14.99
|
$71.83K
₿14.99
|
|
|
| 6234 |
|
$0.00006922
|
-5.57 |
$69.22K
|
$0.00007336
|
$0.00006716
|
|
$384.38
|
$69.22K
|
$69.22K
|
|
|
| 6235 |
|
$0.00006917
|
0 |
$69.17K
|
$0.00007249
|
$0.0000688
|
|
$207.5
|
$69.17K
|
$69.17K
|
|
|
| 6418 |
|
$0.00006108
|
5.41 |
$61.08K
|
$0.00006116
|
$0.00005433
|
|
$882.34
|
$61.08K
|
$61.08K
|
|
|
| 6421 |
|
$0.00006093
|
0.17 |
$60.93K
|
$0.00006109
|
$0.00006026
|
|
$196.88
|
$60.93K
|
$60.93K
|
|
|
| 6441 |
|
$0.00006551
|
-2.53 |
$60.17K
|
$0.00006721
|
$0.0000569
|
|
$2.05K
|
$60.17K
|
$60.17K
|
|
|
| 6454 |
|
$0.00006511
|
3.47 |
$59.8K
|
$0.00006739
|
$0.00006286
|
|
$996.11
|
$59.8K
|
$59.8K
|
|
|
| 6459 |
|
$0.00005972
|
0 |
$59.64K
|
$0.00006126
|
$0.00005885
|
|
$7.45
|
$59.64K
|
$59.64K
|
|
|
| 6496 |
|
$0.0000005817
₿0.00000000017
|
0.41 |
$58.17K
₿17.75
|
$0.0000005879
₿0.
|
$0.0000005564
₿0.
|
|
$149.9
₿0
|
$58.17K
₿17.75
|
$58.17K
₿17.75
|
|
|
| 6509 |
|
$0.00006281
|
-10.66 |
$57.7K
|
$0.00007075
|
$0.00006145
|
|
$1.41K
|
$62.83K
|
$57.7K
|
|
|
| 6566 |
|
$0.00006031
|
0.72 |
$55.38K
|
$0.00006017
|
$0.00005752
|
|
$7.5
|
$60.31K
|
$55.38K
|
|
|
| 6587 |
|
$0.0000621
|
0.87 |
$54.52K
|
$0.00006323
|
$0.00005998
|
|
$51.19
|
$54.52K
|
$54.52K
|
|
|
| 6601 |
|
$0.00005419
|
5.12 |
$54.19K
|
$0.00005838
₿0.
|
$0.00004173
₿0.
|
|
$6.23K
₿0
|
$54.19K
|
$54.19K
|
|
|
| 6622 |
|
$0.00005351
|
0.31 |
$53.51K
|
$0.00005365
|
$0.00005124
|
|
$8.29
|
$53.51K
|
$53.51K
|
|
|
| 6630 |
|
$0.00005296
|
-14.36 |
$52.95K
|
$0.00006184
|
$0.00004623
|
|
$2.98K
|
$52.95K
|
$52.95K
|
|
|
| 6657 |
|
$0.00005171
|
-4.91 |
$51.71K
|
$0.00005649
|
$0.00004245
|
|
$3.42K
|
$51.71K
|
$51.71K
|
|
|
| 6671 |
|
$0.00005523
|
0.37 |
$51.27K
|
$0.00005517
₿0.
|
$0.00005288
₿0.
|
|
$63.7
₿0
|
$51.27K
|
$51.27K
|
|
|
| 6677 |
|
$0.00005113
₿0.0000000049
|
-8.37 |
$51.12K
₿4.96
|
$0.00005581
₿0.
|
$0.00005097
₿0.
|
|
$1.1K
₿0
|
$51.12K
₿4.96
|
$51.12K
₿4.96
|
|
|
| 6744 |
|
$0.00005238
|
0.12 |
$48.81K
|
$0.00005364
|
$0.00005029
|
|
$104.72
|
$48.81K
|
$48.81K
|
|
|
| 6906 |
|
$0.00004335
|
0 |
$43.36K
|
$0.00004335
|
$0.00004335
|
|
$70.71K
|
$43.36K
|
$43.36K
|
|
|
| 6945 |
|
$0.0001511
|
-14.75 |
$42.45K
|
$0.0001812
|
$0.000137
|
|
$297.17
|
$151.21K
|
$42.45K
|
|
|
| 6981 |
|
$0.00004148
₿0.000000039
|
-3.89 |
$41.49K
₿39.84
|
$0.00004398
₿0.
|
$0.00004121
₿0.
|
|
$588.49
₿0
|
$41.49K
₿39.84
|
$41.49K
₿39.84
|
|
|
| 7035 |
|
$0.00004738
₿0.000000010
|
0.62 |
$40.11K
₿9.33
|
$0.00004834
₿0.
|
$0.00004524
₿0.
|
|
$234.12
₿0
|
$40.11K
₿9.33
|
$40.11K
₿9.33
|
|
|
| 7048 |
|
$0.00006533
|
-1.57 |
$39.86K
|
$0.0000664
|
$0.00006321
|
|
$341.22
|
$65.34K
|
$39.86K
|
|
|
| 7181 |
|
$0.00003631
|
-27.46 |
$36.32K
|
$0.00005009
|
$0.00003399
|
|
$3.03K
|
$36.32K
|
$36.32K
|
|
|
| 7219 |
|
$0.00003539
|
-19.79 |
$35.4K
|
$0.00004412
|
$0.00003539
|
|
$14.68
|
$35.4K
|
$35.4K
|
|
|
| 7232 |
|
$0.00003511
|
0 |
$35.11K
|
$0.00003519
|
$0.00003363
|
|
$7.54
|
$35.11K
|
$35.11K
|
|
|
| 7326 |
|
$0.00004775
|
14.23 |
$32.89K
|
$0.00004929
|
$0.00003892
|
|
$1.89K
|
$32.89K
|
$32.89K
|
|
|
| 7343 |
|
$0.00003255
₿0.000000015
|
0 |
$32.56K
₿0
|
$0.00003262
₿0.
|
$0.00003126
₿0.
|
|
$11.34
₿0
|
$32.56K
₿15.42
|
$32.56K
₿0
|
|
|
| 7369 |
|
$0.00003491
|
-17.43 |
$32.06K
|
$0.00004233
|
$0.0000352
|
|
$1.34K
|
$34.91K
|
$32.06K
|
|
|
| 7406 |
|
$0.00003406
|
0.15 |
$31.27K
|
$0.00003403
|
$0.0000325
|
|
$34.45
|
$34.05K
|
$31.27K
|
|
|
| 7409 |
|
$0.00003115
₿0.000000011
|
-1.52 |
$31.16K
₿11.17
|
$0.00003165
₿0.
|
$0.00003115
₿0.
|
|
$14.06
₿0
|
$31.16K
₿11.17
|
$31.16K
₿11.17
|
|
|
| 7425 |
|
$0.0000336
|
10.99 |
$30.86K
|
$0.00003656
|
$0.00003026
|
|
$1.11K
|
$30.86K
|
$30.86K
|
|
|
| 7457 |
|
$0.00003032
|
-0.59 |
$30.32K
|
$0.00003054
|
$0.00002911
|
|
$113.91
|
$30.32K
|
$30.32K
|
|
|
| 7458 |
|
$0.00003456
₿0.0000000074
|
1.11 |
$30.3K
₿6.99
|
$0.00003508
₿0.
|
$0.00003297
₿0.
|
|
$92.82
₿0
|
$30.3K
₿6.99
|
$30.3K
₿6.99
|
|
|
| 7463 |
|
$0.0003019
|
0 |
$30.19K
|
$0.0003026
|
$0.0003009
|
|
$182.32
|
$30.19K
|
$30.19K
|
|
|
| 7511 |
|
$0.00002932
|
-3.91 |
$29.32K
|
$0.00003054
|
$0.00002911
|
|
$237.52
|
$29.32K
|
$29.32K
|
|
|
| 7535 |
|
$0.00002892
|
-3.18 |
$28.92K
|
$0.00003042
₿0.
|
$0.00002813
₿0.
|
|
$569.82
₿0
|
$28.92K
|
$28.92K
|
|
|
| 7557 |
|
$0.0000285
|
2.03 |
$28.5K
|
$0.00002866
|
$0.00002763
|
|
$57.35
|
$28.5K
|
$28.5K
|
|
|
| 7566 |
|
$0.00002828
|
-8.50 |
$28.28K
|
$0.00003161
|
$0.00002532
|
|
$5.21K
|
$28.28K
|
$28.28K
|
|
|
| 7642 |
|
$0.00002654
|
0 |
$26.54K
|
$0.00002655
|
$0.00002591
|
|
$17.83
|
$26.54K
|
$26.54K
|
|
|
| 7668 |
|
$0.00002618
|
1.76 |
$26.18K
|
$0.00002625
₿0.
|
$0.00002487
₿0.
|
|
$10.22
₿0
|
$26.18K
|
$26.18K
|
|
|
| 7681 |
|
$0.00002595
|
-88.41 |
$25.96K
|
$0.0002381
|
$0.00002313
|
|
$24.62K
|
$25.96K
|
$25.96K
|
|
|
| 7707 |
|
$0.00002534
|
-14.83 |
$25.35K
|
$0.00002644
₿0.
|
$0.00002423
₿0.
|
|
$890.52
₿0
|
$25.35K
|
$25.35K
|
|
|
| 7717 |
|
$0.0000251
|
0.69 |
$25.11K
|
$0.00002513
|
$0.00002392
|
|
$124.29
|
$25.11K
|
$25.11K
|
|
|
| 7724 |
|
$0.00002502
|
0 |
$25.02K
|
$0.000025
₿0.
|
$0.00002476
₿0.
|
|
$1.53
₿0
|
$25.02K
|
$25.02K
|
|
|
| 7780 |
|
$0.00002402
|
-2.45 |
$24.03K
|
$0.00002462
|
$0.00002398
|
|
$4.78
|
$24.03K
|
$24.03K
|
|
|
| 7782 |
|
$0.00001648
|
1.04 |
$23.98K
|
$0.00001671
|
$0.00001573
|
|
$93.58
|
$23.98K
|
$23.98K
|
|
|
| 7793 |
|
$0.00003856
₿0.000000010
|
0.87 |
$23.71K
₿10.57
|
$0.00003907
₿0.
|
$0.0000368
₿0.
|
|
$85.82
₿0
|
$38.57K
₿10.57
|
$23.71K
₿10.57
|
|
|
| 7806 |
|
$0.00002985
|
0.27 |
$23.6K
|
$0.00003042
₿0.
|
$0.00002862
₿0.
|
|
$118.07
₿0
|
$23.6K
|
$23.6K
|
|
|
| 7822 |
|
$0.0000233
|
7.23 |
$23.31K
|
$0.00002364
|
$0.00002165
|
|
$243.26
|
$23.31K
|
$23.31K
|
|
|
| 7828 |
|
$0.00002326
|
8.47 |
$23.25K
|
$0.0000233
|
$0.00002093
|
|
$825.6
|
$23.25K
|
$23.25K
|
|
|
| 7871 |
|
$0.00002269
|
-4.54 |
$22.69K
|
$0.00002421
|
$0.0000226
|
|
$363.35
|
$22.69K
|
$22.69K
|
|
|
| 7879 |
|
$0.0000225
|
0.92 |
$22.5K
|
$0.00002284
₿0.
|
$0.00002154
₿0.
|
|
$85.36
₿0
|
$22.5K
|
$22.5K
|
|
|
| 7903 |
|
$0.00002211
|
2.35 |
$22.11K
|
$0.00002214
|
$0.00002089
|
|
$287.34
|
$22.11K
|
$22.11K
|
|
|
| 7904 |
|
$0.00002209
|
0 |
$22.1K
|
$0.00002212
|
$0.00002156
|
|
$12.53
|
$22.1K
|
$22.1K
|
|
|
| 7905 |
|
$0.00002207
|
-3.37 |
$22.08K
|
$0.00002322
|
$0.00002194
|
|
$1.04K
|
$22.08K
|
$22.08K
|
|
|
| 7914 |
|
$0.00002194
₿0.0000000014
|
1.40 |
$21.94K
₿1.49
|
$0.00002231
₿0.
|
$0.00002097
₿0.
|
|
$86.35
₿0
|
$21.94K
₿1.49
|
$21.94K
₿1.49
|
|
|
| 7925 |
|
$0.00002178
|
-10.98 |
$21.78K
|
$0.0000246
|
$0.00002173
|
|
$427.06
|
$21.78K
|
$21.78K
|
|
|
| 7971 |
|
$0.00002108
|
4.51 |
$21.09K
|
$0.00002131
|
$0.00001703
|
|
$1.47K
|
$21.09K
|
$21.09K
|
|
|
| 7974 |
|
$0.00002135
|
0.35 |
$20.97K
|
$0.00002142
|
$0.00002044
|
|
$1.55
|
$20.97K
|
$20.97K
|
|
|
| 7979 |
|
$0.00002091
|
-2.46 |
$20.91K
|
$0.00002142
₿0.
|
$0.00001993
₿0.
|
|
$247.85
₿0
|
$20.91K
|
$20.91K
|
|
|
| 8021 |
|
$0.00002029
|
7.97 |
$20.29K
|
$0.00002245
₿0.
|
$0.0000187
₿0.
|
|
$1.26K
₿0
|
$20.29K
|
$20.29K
|
|
|
| 8052 |
|
$2.31
|
8.75 |
$19.76K
|
$2.31
|
$2.11
|
|
$264.32
|
$19.76K
|
$19.76K
|
|
|
| 8055 |
|
$0.00001974
₿0.0000000022
|
0.86 |
$19.75K
₿2.26
|
$0.00001974
₿0.
|
$0.00001881
₿0.
|
|
$113.75
₿0
|
$19.75K
₿2.26
|
$19.75K
₿2.26
|
|
|
| 8100 |
|
$0.00001902
|
0.57 |
$19.02K
|
$0.00001906
|
$0.00001817
|
|
$61.56
|
$19.02K
|
$19.02K
|
|
|
| 8140 |
|
$0.00001841
|
0 |
$18.42K
|
$0.00001849
|
$0.0000183
|
|
$60.12
|
$18.42K
|
$18.42K
|
|
|
| 8172 |
|
$0.00001794
|
0 |
$17.94K
|
$0.00001821
|
$0.00001756
|
|
$133.04
|
$17.94K
|
$17.94K
|
|
|
| 8185 |
|
$0.00002254
|
-1.76 |
$17.72K
|
$0.00002296
₿0.
|
$0.00002146
₿0.
|
|
$198.21
₿0
|
$17.72K
|
$17.72K
|
|
|
| 8208 |
|
$0.00001749
₿0.000000045
|
1.60 |
$17.5K
₿45.2
|
$0.00001739
₿0.
|
$0.0000166
₿0.
|
|
$61.75
₿0
|
$17.5K
₿45.2
|
$17.5K
₿45.2
|
|
|
| 8218 |
|
$0.00001796
|
0.02 |
$17.41K
|
$0.00001822
|
$0.00001796
|
|
$2.26
|
$17.41K
|
$17.41K
|
|
|
| 8223 |
|
$0.0000173
₿0.000000013
|
1.46 |
$17.31K
₿13.99
|
$0.00001764
₿0.
|
$0.0000165
₿0.
|
|
$133.75
₿0
|
$17.31K
₿13.99
|
$17.31K
₿13.99
|
|
|
| 8246 |
|
$0.00001698
|
2.36 |
$16.98K
|
$0.00001705
|
$0.00001633
|
|
$24.36
|
$16.98K
|
$16.98K
|
|
|
| 8250 |
|
$0.00001692
|
-0.57 |
$16.92K
|
$0.00001701
|
$0.00001582
|
|
$153.64
|
$16.92K
|
$16.92K
|
|
|
| 8334 |
|
$0.00001624
|
0 |
$15.83K
|
$0.00001624
₿0.
|
$0.0000148
₿0.
|
|
$166.5
₿0
|
$15.83K
|
$15.83K
|
|
|
| 8357 |
|
$0.00001546
₿0.00000000087
|
-1.31 |
$15.47K
₿0.87
|
$0.00001567
₿0.
|
$0.00001481
₿0.
|
|
$72.84
₿0
|
$15.47K
₿0.87
|
$15.47K
₿0.87
|
|
|
| 8368 |
|
$0.00001537
|
0 |
$15.38K
|
$0.00001539
|
$0.00001496
|
|
$7.78
|
$15.38K
|
$15.38K
|
|
|
|
즐겨찾기 동전 없음
아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||||
Robinhood Chain Meme (336)
- {{category.name}}
