2 결과 페이지 시가 총액 기준 상위 Robinhood Chain Meme 코인
Robinhood Chain Meme 카테고리 토큰 성능 메트릭스 발견하기
시장 히트맵
| # |
#
이름 |
최종 가격 |
24h% 7d chart % 24h |
시가 총액 | 24h 최고가 | 24h 최저가 | 가격 차트 7일 | 24h 거래량 | FDV | 시가 총액 | 예측 |
|---|
| # | 이름 | 최종 가격 | % 24h | 시가 총액 | 24h 최고가 | 24h 최저가 | 가격 차트 7일 | 24h 거래량 | FDV | 시가 총액 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 5313 |
|
$0.0001305
|
-28.58 |
$130.54K
|
$0.0001828
|
$0.0001272
|
|
$15.91K
|
$130.54K
|
$130.54K
|
|
|
| 5342 |
|
$0.0001853
|
-14.14 |
$128.02K
|
$0.0002252
|
$0.0001747
|
|
$6.47K
|
$143.15K
|
$128.02K
|
|
|
| 5381 |
|
$0.0002283
|
9.05 |
$123.83K
|
$0.0002285
|
$0.0001911
|
|
$6.94K
|
$123.83K
|
$123.83K
|
|
|
| 5444 |
|
$0.0001196
|
-1.06 |
$117.47K
|
$0.0001208
|
$0.0001192
|
|
$2.72
|
$117.47K
|
$117.47K
|
|
|
| 5462 |
|
$0.0001161
|
-1.55 |
$116.12K
|
$0.0001179
|
$0.000115
|
|
$198.39
|
$116.12K
|
$116.12K
|
|
|
| 5469 |
|
$0.0001184
|
-1.79 |
$115.07K
|
$0.0001215
|
$0.0001173
|
|
$609.54
|
$115.07K
|
$115.07K
|
|
|
| 5530 |
|
$0.0001098
|
-0.31 |
$109.88K
|
$0.0001104
|
$0.0001098
|
|
$199.22
|
$109.88K
|
$109.88K
|
|
|
| 5541 |
|
$0.0001091
|
-4.45 |
$109.15K
|
$0.0001142
|
$0.0001035
|
|
$4.99K
|
$109.15K
|
$109.15K
|
|
|
| 5545 |
|
$0.0001089
|
-3.28 |
$108.95K
|
$0.0001123
|
$0.0001063
|
|
$221.82
|
$108.95K
|
$108.95K
|
|
|
| 5672 |
|
$0.0001021
|
-2.67 |
$100.25K
|
$0.000105
|
$0.00009987
|
|
$465.26
|
$100.25K
|
$100.25K
|
|
|
| 5685 |
|
$0.0001
|
-1.36 |
$100.08K
|
$0.000107
|
$0.00009037
|
|
$43.95K
|
$100.08K
|
$100.08K
|
|
|
| 5692 |
|
$0.00009874
|
0.48 |
$99.63K
|
$0.0000995
|
$0.00009655
|
|
$1.86K
|
$99.63K
|
$99.63K
|
|
|
| 5722 |
|
$0.0001106
|
-6.35 |
$97.25K
|
$0.0001201
₿0.
|
$0.0001088
₿0.
|
|
$955.32
₿0
|
$97.25K
|
$97.25K
|
|
|
| 5766 |
|
$0.0001155
|
-7.57 |
$94.78K
|
$0.0001253
|
$0.000115
|
|
$1.14K
|
$94.78K
|
$94.78K
|
|
|
| 5856 |
|
$0.00008956
₿0.0000000013
|
-2.95 |
$89.57K
₿1.39
|
$0.00009341
₿0.
|
$0.00008917
₿0.
|
|
$334.52
₿0
|
$89.57K
₿1.39
|
$89.57K
₿1.39
|
|
|
| 5881 |
|
$0.00009228
|
-6.03 |
$87.78K
|
$0.00009825
|
$0.00009068
|
|
$4.03K
|
$92.29K
|
$87.78K
|
|
|
| 5899 |
|
$0.0000186
|
0.76 |
$86.79K
|
$0.00001953
|
$0.00001802
|
|
$166.73
|
$86.79K
|
$86.79K
|
|
|
| 5935 |
|
$0.0003094
|
-0.83 |
$84.71K
|
$0.000312
|
$0.000301
|
|
$1.55K
|
$309.46K
|
$84.71K
|
|
|
| 5984 |
|
$0.00008223
|
-20.17 |
$82.24K
|
$0.0001024
|
$0.00008011
|
|
$6.47K
|
$82.24K
|
$82.24K
|
|
|
| 6003 |
|
$0.00009938
₿0.0000000017
|
0 |
$81.32K
₿0
|
$0.0001008
₿0.
|
$0.00009838
₿0.
|
|
$260.78
₿0
|
$81.32K
₿1.79
|
$81.32K
₿0
|
|
|
| 6021 |
|
$0.00008024
|
1.39 |
$80.23K
|
$0.00008224
₿0.
|
$0.00007525
₿0.
|
|
$639.46
₿0
|
$80.23K
|
$80.23K
|
|
|
| 6046 |
|
$0.00009124
₿0.000000018
|
-0.50 |
$78.55K
₿18.89
|
$0.0000916
₿0.
|
$0.0000893
₿0.
|
|
$29.79
₿0
|
$78.55K
₿18.89
|
$78.55K
₿18.89
|
|
|
| 6134 |
|
$0.00007315
|
-0.65 |
$73.16K
|
$0.00007373
|
$0.00007095
|
|
$920.09
|
$73.16K
|
$73.16K
|
|
|
| 6141 |
|
$0.00007286
|
-0.77 |
$72.87K
|
$0.00007325
|
$0.00007142
|
|
$13.47
|
$72.87K
|
$72.87K
|
|
|
| 6198 |
|
$0.00007059
₿0.000000014
|
37.04 |
$70.59K
₿14.99
|
$0.00007566
₿0.
|
$0.00005009
₿0.
|
|
$5.75K
₿0
|
$70.59K
₿14.99
|
$70.59K
₿14.99
|
|
|
| 6242 |
|
$0.00006794
₿0.0000000026
|
-4.49 |
$67.94K
₿2.69
|
$0.00007105
₿0.
|
$0.00006726
₿0.
|
|
$365.71
₿0
|
$67.94K
₿2.69
|
$67.94K
₿2.69
|
|
|
| 6328 |
|
$0.00007038
|
0.18 |
$64.63K
|
$0.00007423
|
$0.00006894
|
|
$1.01K
|
$70.38K
|
$64.63K
|
|
|
| 6401 |
|
$0.00006108
|
0 |
$60.98K
|
$0.00006132
|
$0.00006101
|
|
$4.14
|
$60.98K
|
$60.98K
|
|
|
| 6408 |
|
$0.00006082
|
1.09 |
$60.83K
|
$0.00006082
|
$0.00005955
|
|
$213.58
|
$60.83K
|
$60.83K
|
|
|
| 6479 |
|
$0.00005792
|
1.47 |
$57.93K
|
$0.00005801
|
$0.00005697
|
|
$167.69
|
$57.93K
|
$57.93K
|
|
|
| 6483 |
|
$0.000000578
₿0.00000000017
|
-0.70 |
$57.8K
₿17.75
|
$0.0000005886
₿0.
|
$0.0000005659
₿0.
|
|
$32.68
₿0
|
$57.8K
₿17.75
|
$57.8K
₿17.75
|
|
|
| 6485 |
|
$0.00006286
|
8.18 |
$57.74K
|
$0.00006323
|
$0.00005632
|
|
$1.13K
|
$57.74K
|
$57.74K
|
|
|
| 6536 |
|
$0.00005529
₿0.0000000049
|
-3.25 |
$55.29K
₿4.96
|
$0.00005721
₿0.
|
$0.00005445
₿0.
|
|
$147.82
₿0
|
$55.29K
₿4.96
|
$55.29K
₿4.96
|
|
|
| 6546 |
|
$0.00005976
|
0 |
$54.88K
|
$0.00006
|
$0.0000595
|
|
$1.35
|
$59.76K
|
$54.88K
|
|
|
| 6560 |
|
$0.00005428
|
-18.34 |
$54.27K
|
$0.00007116
|
$0.00005406
|
|
$2.97K
|
$54.27K
|
$54.27K
|
|
|
| 6569 |
|
$0.00006142
|
-0.30 |
$53.94K
|
$0.00006291
|
$0.00006014
|
|
$102.3
|
$53.94K
|
$53.94K
|
|
|
| 6584 |
|
$0.00005332
|
-6.68 |
$53.33K
|
$0.00005678
|
$0.00005198
|
|
$277.14
|
$53.33K
|
$53.33K
|
|
|
| 6602 |
|
$0.00005734
|
-23.33 |
$52.67K
|
$0.00007554
|
$0.00005734
|
|
$2.84K
|
$52.67K
|
$52.67K
|
|
|
| 6644 |
|
$0.00005144
|
-31.17 |
$51.44K
|
$0.00008726
₿0.
|
$0.00004861
₿0.
|
|
$6.5K
₿0
|
$51.44K
|
$51.44K
|
|
|
| 6654 |
|
$0.00005491
|
-5.63 |
$50.97K
|
$0.00005811
₿0.
|
$0.00005465
₿0.
|
|
$271.24
₿0
|
$50.97K
|
$50.97K
|
|
|
| 6688 |
|
$0.00004992
|
-0.47 |
$49.93K
|
$0.00005305
|
$0.00004988
|
|
$821.27
|
$49.93K
|
$49.93K
|
|
|
| 6700 |
|
$0.00005325
|
-0.17 |
$49.61K
|
$0.00005338
|
$0.00005111
|
|
$102.37
|
$49.61K
|
$49.61K
|
|
|
| 6701 |
|
$0.0001766
|
-3.15 |
$49.9K
|
$0.0001877
|
$0.0001611
|
|
$1.41K
|
$177.79K
|
$49.9K
|
|
|
| 6718 |
|
$0.00004869
|
-12.77 |
$48.7K
|
$0.00006584
|
$0.00004869
|
|
$2.83K
|
$48.7K
|
$48.7K
|
|
|
| 6891 |
|
$0.00004335
|
0 |
$43.36K
|
$0.00004335
|
$0.00004335
|
|
$70.71K
|
$43.36K
|
$43.36K
|
|
|
| 6901 |
|
$0.00004306
₿0.000000039
|
-3.19 |
$43.08K
₿39.84
|
$0.00004542
₿0.
|
$0.00004291
₿0.
|
|
$255.01
₿0
|
$43.08K
₿39.84
|
$43.08K
₿39.84
|
|
|
| 6951 |
|
$0.00004172
|
-10.94 |
$41.72K
|
$0.00004686
|
$0.00004172
|
|
$8.6
|
$41.72K
|
$41.72K
|
|
|
| 7000 |
|
$0.0000664
|
-0.67 |
$40.5K
|
$0.00006674
|
$0.00006485
|
|
$43.68
|
$66.4K
|
$40.5K
|
|
|
| 7023 |
|
$0.00004699
₿0.000000010
|
-4.53 |
$39.77K
₿9.33
|
$0.00004958
₿0.
|
$0.00004656
₿0.
|
|
$293.68
₿0
|
$39.77K
₿9.33
|
$39.77K
₿9.33
|
|
|
| 7072 |
|
$0.0000422
|
-9.11 |
$38.76K
|
$0.00004737
|
$0.00004156
|
|
$1.12K
|
$42.2K
|
$38.76K
|
|
|
| 7144 |
|
$0.00003694
|
-0.85 |
$36.95K
|
$0.00003724
|
$0.00003672
|
|
$30.08
|
$36.95K
|
$36.95K
|
|
|
| 7160 |
|
$0.00003817
|
-1.17 |
$36.56K
|
$0.00003859
|
$0.00003817
|
|
$9.42
|
$36.56K
|
$36.56K
|
|
|
| 7286 |
|
$0.0000333
₿0.000000015
|
-0.09 |
$33.3K
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$12.26
₿0
|
$33.3K
₿15.42
|
$33.3K
₿0
|
|
|
| 7363 |
|
$0.00003157
₿0.000000011
|
-0.72 |
$31.58K
₿11.17
|
$0.00003177
₿0.
|
$0.00003143
₿0.
|
|
$14.24
₿0
|
$31.58K
₿11.17
|
$31.58K
₿11.17
|
|
|
| 7384 |
|
$0.00003393
|
-3.96 |
$31.17K
|
$0.00003532
|
$0.00003301
|
|
$169.97
|
$33.94K
|
$31.17K
|
|
|
| 7404 |
|
$0.00003072
|
-11.04 |
$30.73K
|
$0.000042
|
$0.00003067
|
|
$4.56K
|
$30.73K
|
$30.73K
|
|
|
| 7418 |
|
$0.00003045
|
-4.49 |
$30.45K
|
$0.00003186
|
$0.00002977
|
|
$166.34
|
$30.45K
|
$30.45K
|
|
|
| 7419 |
|
$0.00003045
|
0 |
$30.45K
|
$0.00003059
|
$0.0000303
|
|
$9.06
|
$30.45K
|
$30.45K
|
|
|
| 7439 |
|
$0.0003018
|
-0.84 |
$30.19K
|
$0.0003044
|
$0.0003019
|
|
$181.37
|
$30.19K
|
$30.19K
|
|
|
| 7460 |
|
$0.0000341
₿0.0000000074
|
5.88 |
$29.9K
₿6.99
|
$0.0000347
₿0.
|
$0.00003126
₿0.
|
|
$433.77
₿0
|
$29.9K
₿6.99
|
$29.9K
₿6.99
|
|
|
| 7466 |
|
$0.00002975
|
4.62 |
$29.76K
|
$0.00003055
₿0.
|
$0.00002786
₿0.
|
|
$643.68
₿0
|
$29.76K
|
$29.76K
|
|
|
| 7521 |
|
$0.00003143
|
-13.89 |
$28.87K
|
$0.00003593
|
$0.0000293
|
|
$1.44K
|
$28.87K
|
$28.87K
|
|
|
| 7557 |
|
$0.00002811
|
0.24 |
$28.12K
|
$0.00002848
|
$0.00002782
|
|
$1.29
|
$28.12K
|
$28.12K
|
|
|
| 7571 |
|
$0.00002788
|
15.44 |
$27.9K
|
$0.00002794
|
$0.00002373
|
|
$969.37
|
$27.9K
|
$27.9K
|
|
|
| 7574 |
|
$0.00003977
|
-7.40 |
$27.83K
|
$0.00004193
|
$0.00003978
|
|
$757.93
|
$27.83K
|
$27.83K
|
|
|
| 7655 |
|
$0.00002635
|
-9.23 |
$26.36K
|
$0.00003047
₿0.
|
$0.00002633
₿0.
|
|
$882.63
₿0
|
$26.36K
|
$26.36K
|
|
|
| 7696 |
|
$0.00002565
|
-0.72 |
$25.65K
|
$0.0000258
₿0.
|
$0.00002512
₿0.
|
|
$38.48
₿0
|
$25.65K
|
$25.65K
|
|
|
| 7726 |
|
$0.00002513
|
-0.19 |
$25.13K
|
$0.00002534
|
$0.00002513
|
|
$5.61
|
$25.13K
|
$25.13K
|
|
|
| 7739 |
|
$0.00002487
|
1.96 |
$24.87K
|
$0.00002498
|
$0.00002364
|
|
$336.9
|
$24.87K
|
$24.87K
|
|
|
| 7753 |
|
$0.00002468
|
-1.16 |
$24.69K
|
$0.00002494
₿0.
|
$0.00002426
₿0.
|
|
$4.28
₿0
|
$24.69K
|
$24.69K
|
|
|
| 7767 |
|
$0.00002441
|
-0.84 |
$24.42K
|
$0.00002462
|
$0.00002375
|
|
$8.05
|
$24.42K
|
$24.42K
|
|
|
| 7798 |
|
$0.00001631
|
-1.10 |
$23.76K
|
$0.00001665
|
$0.00001588
|
|
$171.16
|
$23.76K
|
$23.76K
|
|
|
| 7800 |
|
$0.00002371
|
-4.90 |
$23.71K
|
$0.00002521
|
$0.0000236
|
|
$200.72
|
$23.71K
|
$23.71K
|
|
|
| 7815 |
|
$0.0000297
|
-3.38 |
$23.49K
|
$0.00003118
₿0.
|
$0.00002947
₿0.
|
|
$239.98
₿0
|
$23.49K
|
$23.49K
|
|
|
| 7821 |
|
$0.00003814
₿0.000000010
|
-0.74 |
$23.45K
₿10.57
|
$0.0000391
₿0.
|
$0.00003737
₿0.
|
|
$42.72
₿0
|
$38.15K
₿10.57
|
$23.45K
₿10.57
|
|
|
| 7853 |
|
$0.0000229
|
23.49 |
$22.9K
|
$0.00002292
|
$0.00001826
|
|
$1.03K
|
$22.9K
|
$22.9K
|
|
|
| 7899 |
|
$0.00002224
|
-0.98 |
$22.24K
|
$0.00002281
₿0.
|
$0.00002182
₿0.
|
|
$70.72
₿0
|
$22.24K
|
$22.24K
|
|
|
| 7918 |
|
$0.00002192
|
-0.22 |
$21.93K
|
$0.00002197
|
$0.00002186
|
|
$2.87
|
$21.93K
|
$21.93K
|
|
|
| 7919 |
|
$0.00002188
|
0 |
$21.89K
|
$0.00002203
|
$0.0000218
|
|
$34.49
|
$21.89K
|
$21.89K
|
|
|
| 7937 |
|
$0.00002169
|
-5.08 |
$21.69K
|
$0.00002282
|
$0.00002159
|
|
$154.06
|
$21.69K
|
$21.69K
|
|
|
| 7946 |
|
$0.00002159
₿0.0000000014
|
-2.49 |
$21.59K
₿1.49
|
$0.00002212
₿0.
|
$0.0000211
₿0.
|
|
$55
₿0
|
$21.59K
₿1.49
|
$21.59K
₿1.49
|
|
|
| 7948 |
|
$0.00002156
|
-9.44 |
$21.56K
|
$0.00002379
|
$0.00002105
|
|
$312.36
|
$21.56K
|
$21.56K
|
|
|
| 7954 |
|
$0.00002139
|
3.17 |
$21.4K
|
$0.00002163
|
$0.00002063
|
|
$135.69
|
$21.4K
|
$21.4K
|
|
|
| 7958 |
|
$0.00002137
|
-0.84 |
$21.37K
|
$0.00002195
₿0.
|
$0.00002091
₿0.
|
|
$48.21
₿0
|
$21.37K
|
$21.37K
|
|
|
| 7995 |
|
$0.00002122
|
-0.12 |
$20.83K
|
$0.00002131
|
$0.0000205
|
|
$85.32
|
$20.83K
|
$20.83K
|
|
|
| 8075 |
|
$0.00001953
₿0.0000000022
|
-0.44 |
$19.52K
₿2.26
|
$0.00001972
₿0.
|
$0.00001906
₿0.
|
|
$80.96
₿0
|
$19.52K
₿2.26
|
$19.52K
₿2.26
|
|
|
| 8117 |
|
$0.00001887
|
-4.59 |
$18.87K
|
$0.00001976
|
$0.00001843
|
|
$100.78
|
$18.87K
|
$18.87K
|
|
|
| 8127 |
|
$0.00001874
|
-0.21 |
$18.74K
|
$0.00001921
₿0.
|
$0.00001828
₿0.
|
|
$141.87
₿0
|
$18.74K
|
$18.74K
|
|
|
| 8152 |
|
$0.00001834
|
-0.78 |
$18.34K
|
$0.00001851
|
$0.00001807
|
|
$251.33
|
$18.34K
|
$18.34K
|
|
|
| 8166 |
|
$2.12
|
0.37 |
$18.13K
|
$2.15
|
$2.05
|
|
$51.9
|
$18.13K
|
$18.13K
|
|
|
| 8180 |
|
$0.000018
|
0 |
$18.01K
|
$0.00001817
|
$0.00001771
|
|
$67.7
|
$18.01K
|
$18.01K
|
|
|
| 8183 |
|
$0.0000229
|
-12.48 |
$18K
|
$0.00002614
₿0.
|
$0.00002245
₿0.
|
|
$514.03
₿0
|
$18K
|
$18K
|
|
|
| 8217 |
|
$0.00001756
|
-1.75 |
$17.56K
|
$0.00002106
|
$0.00001722
|
|
$2.36K
|
$17.56K
|
$17.56K
|
|
|
| 8226 |
|
$0.00001796
|
-0.03 |
$17.4K
|
$0.00001802
|
$0.00001796
|
|
$1.91
|
$17.4K
|
$17.4K
|
|
|
| 8227 |
|
$0.00001739
₿0.000000013
|
2.09 |
$17.4K
₿13.99
|
$0.00001743
₿0.
|
$0.00001662
₿0.
|
|
$114.25
₿0
|
$17.4K
₿13.99
|
$17.4K
₿13.99
|
|
|
| 8239 |
|
$0.00001718
₿0.000000045
|
-0.70 |
$17.18K
₿45.2
|
$0.00001737
₿0.
|
$0.0000168
₿0.
|
|
$44.86
₿0
|
$17.18K
₿45.2
|
$17.18K
₿45.2
|
|
|
| 8253 |
|
$0.00001696
|
-5.01 |
$16.97K
|
$0.00001785
|
$0.00001684
|
|
$142.47
|
$16.97K
|
$16.97K
|
|
|
| 8287 |
|
$0.00001656
|
-6.20 |
$16.56K
|
$0.00001766
|
$0.0000161
|
|
$169.62
|
$16.56K
|
$16.56K
|
|
|
| 8350 |
|
$0.00001673
₿0.0000000014
|
0 |
$15.82K
₿1.42
|
$0.00001677
₿0.
|
$0.00001658
₿0.
|
|
$76.98
₿0
|
$15.82K
₿1.42
|
$15.82K
₿1.42
|
|
|
| 8359 |
|
$0.00001847
|
0 |
$15.66K
|
$0.00001855
|
$0.00001841
|
|
$3.67
|
$15.66K
|
$15.66K
|
|
|
|
즐겨찾기 동전 없음
아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||||
Robinhood Chain Meme (336)
- {{category.name}}
