Ergebnisseite 2 für Top Robinhood Chain Meme Coins nach Marktkapitalisierung
Entdecken Sie die Leistungsmetriken für Robinhood Chain Meme-Kategorie-Token
Markt-Heatmap
| # |
#
Name |
Preis |
24h% 7d chart % 24Std |
Marktkap. | 24Std Hoch | 24Std Tief | Preisdiagramme 7 Tage | 24Std volumen | FDV | Marktkap. | Prognose |
|---|
| # | Name | Preis | % 24Std | Marktkap. | 24Std Hoch | 24Std Tief | Preisdiagramme 7 Tage | 24Std volumen | FDV | Marktkap. | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 4723 |
|
$0.0002501
|
-29.45 |
$250.15K
|
$0.0002789
₿0.
|
$0.000202
₿0.
|
|
$52.42K
₿0
|
$250.15K
|
$250.15K
|
|
|
| 4726 |
|
$0.0002499
|
78.43 |
$249.97K
|
$0.0002404
|
$0.0001286
|
|
$77.32K
|
$249.97K
|
$249.97K
|
|
|
| 4733 |
|
$0.0002479
|
-0.66 |
$248K
|
$0.0002509
|
$0.000242
|
|
$2.38K
|
$248K
|
$248K
|
|
|
| 4740 |
|
$0.0002472
₿0.0000000026
|
-8.96 |
$247.24K
₿2.69
|
$0.0002788
₿0.
|
$0.0002442
₿0.
|
|
$4.24K
₿0
|
$247.24K
₿2.69
|
$247.24K
₿2.69
|
|
|
| 4887 |
|
$0.0002227
|
36.85 |
$222.7K
|
$0.0001716
|
$0.0001223
|
|
$74.67K
|
$222.7K
|
$222.7K
|
|
|
| 4941 |
|
$0.0005323
|
58.26 |
$216.27K
|
$0.0005155
|
$0.0003471
|
|
$9.76K
|
$216.27K
|
$216.27K
|
|
|
| 4978 |
|
$0.0002108
|
-24.32 |
$210.81K
|
$0.0003075
|
$0.00009192
|
|
$701.12K
|
$210.81K
|
$210.81K
|
|
|
| 5008 |
|
$0.002063
|
-7.37 |
$206.29K
|
$0.002189
|
$0.002024
|
|
$1.46K
|
$206.29K
|
$206.29K
|
|
|
| 5086 |
|
$0.0001948
|
2.27 |
$194.85K
|
$0.0002151
|
$0.0001911
|
|
$21.2K
|
$194.85K
|
$194.85K
|
|
|
| 5203 |
|
$0.0001831
|
-17.59 |
$183.13K
|
$0.000225
|
$0.0001614
|
|
$31.22K
|
$183.13K
|
$183.13K
|
|
|
| 5276 |
|
$0.000175
₿0.0000000013
|
-2.00 |
$175.05K
₿1.39
|
$0.0001825
₿0.
|
$0.0001737
₿0.
|
|
$1.54K
₿0
|
$175.05K
₿1.39
|
$175.05K
₿1.39
|
|
|
| 5284 |
|
$0.000174
|
-0.30 |
$174.09K
|
$0.0001696
|
$0.0001347
|
|
$7.52K
|
$174.09K
|
$174.09K
|
|
|
| 5305 |
|
$0.0001893
₿0.0000000012
|
-15.50 |
$170.68K
₿1.16
|
$0.000215
₿0.
|
$0.00014
₿0.
|
|
$25.16K
₿0
|
$170.77K
₿1.16
|
$170.68K
₿1.16
|
|
|
| 5323 |
|
$0.0001684
|
15.78 |
$168.49K
|
$0.0001911
|
$0.0001487
|
|
$9.61K
|
$168.49K
|
$168.49K
|
|
|
| 5371 |
|
$0.0001631
₿0.0000000079
|
-2.08 |
$163.13K
₿7.95
|
$0.0001683
₿0.
|
$0.0001612
₿0.
|
|
$54.73
₿0
|
$163.13K
₿7.95
|
$163.13K
₿7.95
|
|
|
| 5380 |
|
$0.0001763
|
-1.57 |
$161.93K
|
$0.0001831
|
$0.000161
|
|
$14.46K
|
$161.93K
|
$161.93K
|
|
|
| 5403 |
|
$0.0001635
|
15.48 |
$158.51K
|
$0.0001837
|
$0.0001276
|
|
$10.84K
|
$158.51K
|
$158.51K
|
|
|
| 5416 |
|
$0.0001782
|
-7.63 |
$157.59K
|
$0.0002013
₿0.
|
$0.0001784
₿0.
|
|
$6.68K
₿0
|
$157.59K
|
$157.59K
|
|
|
| 5426 |
|
$0.0001564
|
-15.63 |
$156.48K
|
$0.0002562
|
$0.0001259
|
|
$27.62K
|
$156.48K
|
$156.48K
|
|
|
| 5506 |
|
$0.0001506
|
-0.66 |
$147.83K
|
$0.0001526
|
$0.0001487
|
|
$40.08
|
$147.83K
|
$147.83K
|
|
|
| 5539 |
|
$0.0001447
|
-4.29 |
$144.78K
|
$0.0001524
|
$0.0001433
|
|
$577.42
|
$144.78K
|
$144.78K
|
|
|
| 5587 |
|
$0.0001406
|
-3.05 |
$138.2K
|
$0.0001792
|
$0.0001168
|
|
$23.35K
|
$138.2K
|
$138.2K
|
|
|
| 5596 |
|
$0.0001396
|
-14.06 |
$139.63K
|
$0.0001633
|
$0.000139
|
|
$6.28K
|
$139.63K
|
$139.63K
|
|
|
| 5611 |
|
$0.0001599
₿0.000000018
|
-3.44 |
$138.27K
₿18.89
|
$0.0001739
₿0.
|
$0.0001514
₿0.
|
|
$3.47K
₿0
|
$138.27K
₿18.89
|
$138.27K
₿18.89
|
|
|
| 5733 |
|
$0.0000839
|
-7.98 |
$129.06K
|
$0.00009116
|
$0.00008461
|
|
$2.34K
|
$169.18K
|
$129.06K
|
|
|
| 5768 |
|
$0.0001247
|
2.83 |
$124.73K
|
$0.0001538
|
$0.00009338
|
|
$27.34K
|
$124.73K
|
$124.73K
|
|
|
| 5823 |
|
$0.0001205
|
14.58 |
$120.57K
|
$0.0001346
|
$0.00009874
|
|
$10.56K
|
$120.57K
|
$120.57K
|
|
|
| 5870 |
|
$0.0002153
|
0.22 |
$116.74K
|
$0.0002273
|
$0.0001815
|
|
$7.91K
|
$116.74K
|
$116.74K
|
|
|
| 5891 |
|
$0.0001398
|
29.39 |
$114.72K
|
$0.0001357
|
$0.0001121
|
|
$4.14K
|
$114.72K
|
$114.72K
|
|
|
| 5924 |
|
$0.0001106
|
-34.49 |
$110.38K
|
$0.0001653
|
$0.000111
|
|
$103.99K
|
$110.38K
|
$110.38K
|
|
|
| 5965 |
|
$0.00011
|
-23.05 |
$110.01K
|
$0.0001646
|
$0.0001035
|
|
$6.54K
|
$110.01K
|
$110.01K
|
|
|
| 6009 |
|
$0.0001153
|
-8.04 |
$107.51K
|
$0.0001292
|
$0.0001132
|
|
$3.41K
|
$107.51K
|
$107.51K
|
|
|
| 6046 |
|
$0.0001127
|
-9.75 |
$104.96K
|
$0.0001258
₿0.
|
$0.0001117
₿0.
|
|
$2.58K
₿0
|
$104.96K
|
$104.96K
|
|
|
| 6136 |
|
$0.0001217
₿0.0000000017
|
-0.53 |
$99.62K
₿0
|
$0.0001243
₿0.
|
$0.0001204
₿0.
|
|
$30.71
₿0
|
$99.62K
₿1.79
|
$99.62K
₿0
|
|
|
| 6292 |
|
$0.00009105
|
-1.05 |
$91.06K
|
$0.0001125
|
$0.00007933
|
|
$6.96K
|
$91.06K
|
$91.06K
|
|
|
| 6369 |
|
$0.0001209
|
-6.56 |
$86.88K
|
$0.00013
|
$0.0001201
|
|
$2.82K
|
$86.88K
|
$86.88K
|
|
|
| 6440 |
|
$0.000087
|
-9.07 |
$83.34K
|
$0.00009644
|
$0.00008778
|
|
$1.17K
|
$83.34K
|
$83.34K
|
|
|
| 6501 |
|
$0.0000008003
₿0.00000000017
|
-4.17 |
$80.04K
₿17.75
|
$0.0000008428
₿0.
|
$0.0000007809
₿0.
|
|
$978.9
₿0
|
$80.04K
₿17.75
|
$80.04K
₿17.75
|
|
|
| 6578 |
|
$0.00007776
|
-24.06 |
$76.32K
|
$0.0001024
|
$0.00007357
|
|
$6.13K
|
$76.32K
|
$76.32K
|
|
|
| 6584 |
|
$0.00007606
|
-61.86 |
$76.07K
|
$0.0002024
|
$0.0000603
|
|
$196.27K
|
$76.07K
|
$76.07K
|
|
|
| 6599 |
|
$8.65
|
-4.16 |
$74.76K
|
$9.26
|
$8.64
|
|
$1.19K
|
$74.76K
|
$74.76K
|
|
|
| 6666 |
|
$0.00007755
|
-8.16 |
$71.27K
|
$0.00008686
|
$0.00007676
|
|
$1.99K
|
$77.61K
|
$71.27K
|
|
|
| 6675 |
|
$0.00007097
₿0.000000039
|
-12.79 |
$70.98K
₿39.84
|
$0.00008092
₿0.
|
$0.00007106
₿0.
|
|
$1.97K
₿0
|
$70.98K
₿39.84
|
$70.98K
₿39.84
|
|
|
| 6740 |
|
$0.00006739
|
1.74 |
$67.4K
|
$0.0000671
|
$0.00006177
|
|
$3.88K
|
$67.4K
|
$67.4K
|
|
|
| 6769 |
|
$0.00006634
|
3.84 |
$66.34K
|
$0.00007812
|
$0.00005152
|
|
$8.07K
|
$66.34K
|
$66.34K
|
|
|
| 6777 |
|
$0.00006593
|
-7.91 |
$65.95K
|
$0.00007708
₿0.
|
$0.00006582
₿0.
|
|
$3.39K
₿0
|
$65.95K
|
$65.95K
|
|
|
| 6823 |
|
$0.00006422
₿0.0000000049
|
-14.22 |
$64.24K
₿4.96
|
$0.00007692
₿0.
|
$0.00006265
₿0.
|
|
$2.28K
₿0
|
$64.24K
₿4.96
|
$64.24K
₿4.96
|
|
|
| 6852 |
|
$0.00006294
|
2.56 |
$62.95K
|
$0.00007208
|
$0.00004393
|
|
$16.56K
|
$62.95K
|
$62.95K
|
|
|
| 6874 |
|
$0.00006232
₿0.000000014
|
-12.32 |
$62.33K
₿14.99
|
$0.00007299
₿0.
|
$0.00006218
₿0.
|
|
$3.04K
₿0
|
$62.33K
₿14.99
|
$62.33K
₿14.99
|
|
|
| 6931 |
|
$0.00006052
₿0.0000000014
|
-6.38 |
$60.54K
₿1.49
|
$0.00007629
₿0.
|
$0.00005831
₿0.
|
|
$5.66K
₿0
|
$60.54K
₿1.49
|
$60.54K
₿1.49
|
|
|
| 6944 |
|
$0.00006017
₿0.000000011
|
21.04 |
$60.17K
₿11.17
|
$0.00005106
₿0.
|
$0.00004806
₿0.
|
|
$2.85K
₿0
|
$60.17K
₿11.17
|
$60.17K
₿11.17
|
|
|
| 6954 |
|
$0.00005971
₿0.000000015
|
-3.98 |
$59.71K
₿0
|
$0.0000647
₿0.
|
$0.00005937
₿0.
|
|
$653.4
₿0
|
$59.71K
₿15.42
|
$59.71K
₿0
|
|
|
| 7045 |
|
$0.00009238
|
-3.14 |
$56.36K
|
$0.00009611
|
$0.00009174
|
|
$243.54
|
$92.39K
|
$56.36K
|
|
|
| 7079 |
|
$0.00005527
|
-1.52 |
$55.28K
|
$0.00005764
₿0.
|
$0.00005433
₿0.
|
|
$1.1K
₿0
|
$55.28K
|
$55.28K
|
|
|
| 7081 |
|
$0.0000559
|
0 |
$55.12K
|
$0.00007414
|
$0.00007082
|
|
$44.38K
|
$0
|
$55.12K
|
|
|
| 7085 |
|
$0.000055
|
2.11 |
$55.02K
|
$0.0000556
|
$0.00005342
|
|
$132.35
|
$55.02K
|
$55.02K
|
|
|
| 7149 |
|
$0.00006257
₿0.000000010
|
-2.08 |
$52.96K
₿9.33
|
$0.00006574
₿0.
|
$0.00006231
₿0.
|
|
$770.63
₿0
|
$52.96K
₿9.33
|
$52.96K
₿9.33
|
|
|
| 7238 |
|
$0.00005001
|
-14.83 |
$50.02K
|
$0.00006001
₿0.
|
$0.00005098
₿0.
|
|
$2.19K
₿0
|
$50.02K
|
$50.02K
|
|
|
| 7247 |
|
$0.0004977
|
-7.64 |
$49.78K
|
$0.0005401
|
$0.0004966
|
|
$21.49
|
$49.78K
|
$49.78K
|
|
|
| 7263 |
|
$0.00004931
|
-4.91 |
$49.3K
|
$0.00005201
|
$0.00004876
|
|
$424.48
|
$49.3K
|
$49.3K
|
|
|
| 7340 |
|
$0.00005964
|
0.24 |
$47.33K
|
$0.00006482
₿0.
|
$0.00005802
₿0.
|
|
$1.68K
₿0
|
$47.33K
|
$47.33K
|
|
|
| 7441 |
|
$0.00004484
|
-2.36 |
$44.84K
|
$0.00004856
₿0.
|
$0.00004504
₿0.
|
|
$3.11K
₿0
|
$44.84K
|
$44.84K
|
|
|
| 7494 |
|
$0.00004715
|
-2.40 |
$43.3K
|
$0.00005735
|
$0.00004422
|
|
$3.77K
|
$43.3K
|
$43.3K
|
|
|
| 7516 |
|
$0.00004275
|
-18.51 |
$42.75K
|
$0.00005298
|
$0.00003816
|
|
$7.21K
|
$42.75K
|
$42.75K
|
|
|
| 7547 |
|
$0.00004191
|
-5.08 |
$41.92K
|
$0.00004864
|
$0.00003676
|
|
$5.88K
|
$41.92K
|
$41.92K
|
|
|
| 7551 |
|
$0.00004173
|
12.95 |
$41.73K
|
$0.00003757
₿0.
|
$0.00003626
₿0.
|
|
$1.39K
₿0
|
$41.73K
|
$41.73K
|
|
|
| 7624 |
|
$0.00003995
|
-18.21 |
$39.96K
|
$0.00005571
|
$0.00004035
|
|
$4.89K
|
$39.96K
|
$39.96K
|
|
|
| 7680 |
|
$0.00003855
|
-3.65 |
$38.56K
|
$0.00004022
|
$0.00003843
|
|
$497.1
|
$38.56K
|
$38.56K
|
|
|
| 7730 |
|
$0.00003759
|
-6.61 |
$37.6K
|
$0.00004046
₿0.
|
$0.00003677
₿0.
|
|
$481.88
₿0
|
$37.6K
|
$37.6K
|
|
|
| 7737 |
|
$0.00003748
|
-59.50 |
$37.48K
|
$0.00009016
|
$0.00003491
|
|
$46.6K
|
$37.48K
|
$37.48K
|
|
|
| 7739 |
|
$0.00003738
|
-7.40 |
$37.38K
|
$0.00004102
|
$0.0000364
|
|
$1.22K
|
$37.38K
|
$37.38K
|
|
|
| 7746 |
|
$0.00004241
₿0.0000000074
|
-10.21 |
$37.31K
₿6.99
|
$0.00004849
₿0.
|
$0.00004233
₿0.
|
|
$783.85
₿0
|
$37.31K
₿6.99
|
$37.31K
₿6.99
|
|
|
| 7785 |
|
$0.00003628
|
-21.71 |
$36.3K
|
$0.00005288
|
$0.00003426
|
|
$6.48K
|
$36.3K
|
$36.3K
|
|
|
| 7841 |
|
$0.00003545
|
1.32 |
$35.45K
|
$0.00003653
₿0.
|
$0.00003423
₿0.
|
|
$1.13K
₿0
|
$35.45K
|
$35.45K
|
|
|
| 7842 |
|
$0.00003543
|
2.42 |
$35.44K
|
$0.00004087
₿0.
|
$0.00003428
₿0.
|
|
$3.78K
₿0
|
$35.44K
|
$35.44K
|
|
|
| 7886 |
|
$0.00003457
|
-2.62 |
$34.57K
|
$0.00003576
|
$0.00003413
|
|
$780.72
|
$34.57K
|
$34.57K
|
|
|
| 7914 |
|
$0.00003397
|
-3.79 |
$33.98K
|
$0.00003556
₿0.
|
$0.00003367
₿0.
|
|
$215.8
₿0
|
$33.98K
|
$33.98K
|
|
|
| 7947 |
|
$0.00003338
|
1.80 |
$33.38K
|
$0.00003342
|
$0.0000325
|
|
$32.54
|
$33.38K
|
$33.38K
|
|
|
| 7972 |
|
$0.00003287
|
-6.69 |
$32.87K
|
$0.00003541
|
$0.00003279
|
|
$363.8
|
$32.87K
|
$32.87K
|
|
|
| 7976 |
|
$0.00003279
|
-19.41 |
$32.79K
|
$0.00003911
|
$0.00003139
|
|
$3.82K
|
$32.79K
|
$32.79K
|
|
|
| 7998 |
|
$0.00003287
|
4.14 |
$32.27K
|
$0.00003292
|
$0.00003101
|
|
$696.27
|
$32.27K
|
$32.27K
|
|
|
| 8040 |
|
$0.00003147
₿0.000000013
|
-5.14 |
$31.47K
₿13.99
|
$0.0000328
₿0.
|
$0.00003126
₿0.
|
|
$453.91
₿0
|
$31.47K
₿13.99
|
$31.47K
₿13.99
|
|
|
| 8054 |
|
$0.00005077
₿0.000000010
|
-1.60 |
$31.22K
₿10.57
|
$0.00005196
₿0.
|
$0.00004937
₿0.
|
|
$572.28
₿0
|
$50.78K
₿10.57
|
$31.22K
₿10.57
|
|
|
| 8065 |
|
$0.00003104
|
-2.42 |
$31.04K
|
$0.00003197
₿0.
|
$0.00003088
₿0.
|
|
$126.85
₿0
|
$31.04K
|
$31.04K
|
|
|
| 8081 |
|
$0.00004285
|
12.98 |
$30.82K
|
$0.00004953
|
$0.00003541
|
|
$4.49K
|
$30.82K
|
$30.82K
|
|
|
| 8093 |
|
$0.00003058
|
26.95 |
$30.59K
|
$0.00003405
|
$0.00001911
|
|
$6.02K
|
$30.59K
|
$30.59K
|
|
|
| 8103 |
|
$0.00003334
₿0.0000000020
|
-1.76 |
$30.4K
₿1.95
|
$0.00003419
₿0.
|
$0.000033
₿0.
|
|
$64.66
₿0
|
$30.4K
₿1.95
|
$30.4K
₿1.95
|
|
|
| 8166 |
|
$0.00002936
₿0.00000000087
|
-5.20 |
$29.36K
₿0.87
|
$0.00003159
₿0.
|
$0.00002945
₿0.
|
|
$278.81
₿0
|
$29.36K
₿0.87
|
$29.36K
₿0.87
|
|
|
| 8181 |
|
$0.00003458
|
-6.87 |
$29.1K
|
$0.00003727
|
$0.00003452
|
|
$372.34
|
$29.1K
|
$29.1K
|
|
|
| 8285 |
|
$0.00001877
|
-1.72 |
$27.34K
|
$0.00001955
|
$0.00001868
|
|
$223.03
|
$27.34K
|
$27.34K
|
|
|
| 8307 |
|
$0.00003203
₿0.0000000016
|
-6.43 |
$26.99K
₿1.51
|
$0.00003445
₿0.
|
$0.0000313
₿0.
|
|
$505.82
₿0
|
$26.99K
₿1.51
|
$26.99K
₿1.51
|
|
|
| 8344 |
|
$0.00002636
|
-4.59 |
$26.37K
|
$0.00002784
|
$0.00002604
|
|
$186.74
|
$26.37K
|
$26.37K
|
|
|
| 8377 |
|
$0.00002591
₿0.000000045
|
0.22 |
$25.91K
₿45.2
|
$0.00002625
₿0.
|
$0.00002536
₿0.
|
|
$307.6
₿0
|
$25.91K
₿45.2
|
$25.91K
₿45.2
|
|
|
| 8380 |
|
$0.00002587
₿0.0000000022
|
-6.69 |
$25.88K
₿2.26
|
$0.00002794
₿0.
|
$0.00002546
₿0.
|
|
$612.71
₿0
|
$25.88K
₿2.26
|
$25.88K
₿2.26
|
|
|
| 8402 |
|
$0.00002559
|
0.90 |
$25.59K
|
$0.00002585
|
$0.0000244
|
|
$660.75
|
$25.59K
|
$25.59K
|
|
|
| 8415 |
|
$0.00002534
|
-4.72 |
$25.35K
|
$0.0000268
₿0.
|
$0.00002521
₿0.
|
|
$320.19
₿0
|
$25.35K
|
$25.35K
|
|
|
| 8419 |
|
$0.00002532
₿0.0000000022
|
-14.37 |
$25.32K
₿2.26
|
$0.0000272
₿0.
|
$0.00002519
₿0.
|
|
$712.08
₿0
|
$25.32K
₿2.26
|
$25.32K
₿2.26
|
|
|
| 8440 |
|
$0.000025
|
11.10 |
$25K
|
$0.00002553
|
$0.00002245
|
|
$747.89
|
$25K
|
$25K
|
|
|
| 8449 |
|
$0.00002481
₿0.0000000023
|
4.56 |
$24.82K
₿2.32
|
$0.00002502
₿0.
|
$0.00002373
₿0.
|
|
$20.85
₿0
|
$24.82K
₿2.32
|
$24.82K
₿2.32
|
|
|
| 8464 |
|
$0.00002686
|
-27.04 |
$24.67K
|
$0.00003716
|
$0.00002741
|
|
$1.91K
|
$26.87K
|
$24.67K
|
|
|
|
Keine Favoritenmünzen
Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||||
- {{ link.label }} {{link}}
Robinhood Chain Meme (336)
- {{category.name}}
