Ergebnisseite 2 für Top Robinhood Chain Meme Coins nach Marktkapitalisierung
Entdecken Sie die Leistungsmetriken für Robinhood Chain Meme-Kategorie-Token
Markt-Heatmap
| # |
#
Name |
Preis |
24h% 7d chart % 24Std |
Marktkap. | 24Std Hoch | 24Std Tief | Preisdiagramme 7 Tage | 24Std volumen | FDV | Marktkap. | Prognose |
|---|
| # | Name | Preis | % 24Std | Marktkap. | 24Std Hoch | 24Std Tief | Preisdiagramme 7 Tage | 24Std volumen | FDV | Marktkap. | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 5402 |
|
$0.0001399
₿0.0000000079
|
0.32 |
$139.99K
₿7.95
|
$0.0001431
₿0.
|
$0.0001393
₿0.
|
|
$253.03
₿0
|
$139.99K
₿7.95
|
$139.99K
₿7.95
|
|
|
| 5408 |
|
$0.0001394
|
31.93 |
$139.47K
|
$0.0001523
₿0.
|
$0.0001058
₿0.
|
|
$5.34K
₿0
|
$139.47K
|
$139.47K
|
|
|
| 5412 |
|
$0.0001388
|
-5.26 |
$138.85K
|
$0.0001477
|
$0.0001372
|
|
$2.62K
|
$138.85K
|
$138.85K
|
|
|
| 5468 |
|
$0.0001335
|
-5.10 |
$133.54K
|
$0.0001413
|
$0.000132
|
|
$5.71K
|
$133.54K
|
$133.54K
|
|
|
| 5488 |
|
$0.000131
|
-39.66 |
$131.07K
|
$0.0002179
|
$0.0001291
|
|
$15.66K
|
$131.07K
|
$131.07K
|
|
|
| 5536 |
|
$0.0001277
|
0.16 |
$125.39K
|
$0
|
$0
|
|
$12.27
|
$125.39K
|
$125.39K
|
|
|
| 5566 |
|
$0.0001236
|
-5.39 |
$123.7K
|
$0.0001381
|
$0.0001036
|
|
$7.4K
|
$123.7K
|
$123.7K
|
|
|
| 5748 |
|
$0.0001119
|
-1.91 |
$109.87K
|
$0.0001181
|
$0.000108
|
|
$2.51K
|
$109.87K
|
$109.87K
|
|
|
| 5792 |
|
$0.0001074
|
-4.00 |
$107.45K
|
$0.0001148
|
$0.0001035
|
|
$3.94K
|
$107.45K
|
$107.45K
|
|
|
| 5799 |
|
$0.0001299
|
-1.00 |
$106.58K
|
$0.0001332
|
$0.0001293
|
|
$447.59
|
$106.58K
|
$106.58K
|
|
|
| 5828 |
|
$0.0001045
|
-7.75 |
$104.58K
|
$0.0001196
|
$0.0001033
|
|
$6.07K
|
$104.58K
|
$104.58K
|
|
|
| 5855 |
|
$0.0001119
|
-4.63 |
$102.8K
|
$0.0001191
|
$0.0001149
|
|
$565.62
|
$102.8K
|
$102.8K
|
|
|
| 5947 |
|
$0.000179
|
23.05 |
$97.1K
|
$0.0001863
|
$0.0001445
|
|
$4.86K
|
$97.1K
|
$97.1K
|
|
|
| 5981 |
|
$0.0003488
|
2.48 |
$95.02K
|
$0.0003574
|
$0.0003335
|
|
$5.41K
|
$348.82K
|
$95.02K
|
|
|
| 5987 |
|
$0.00009946
|
-9.80 |
$94.58K
|
$0.0001111
|
$0.00009338
|
|
$5.82K
|
$99.45K
|
$94.58K
|
|
|
| 6028 |
|
$0.0000925
|
0.54 |
$92.51K
|
$0.00009351
|
$0.00009192
|
|
$3.54
|
$92.51K
|
$92.51K
|
|
|
| 6036 |
|
$0.00009202
|
76.78 |
$92.02K
|
$0.0001085
|
$0.00004932
|
|
$11.72K
|
$92.02K
|
$92.02K
|
|
|
| 6041 |
|
$0.00009166
₿0.0000000013
|
1.03 |
$91.67K
₿1.39
|
$0.0000938
₿0.
|
$0.00009079
₿0.
|
|
$269.66
₿0
|
$91.67K
₿1.39
|
$91.67K
₿1.39
|
|
|
| 6093 |
|
$0.00008856
|
-7.92 |
$88.56K
|
$0.00009608
|
$0.00008741
|
|
$5.62K
|
$88.56K
|
$88.56K
|
|
|
| 6106 |
|
$0.0001034
|
3.51 |
$87.33K
|
$0.0001056
|
$0.0001003
|
|
$773.16
|
$87.33K
|
$87.33K
|
|
|
| 6136 |
|
$0.0001047
₿0.0000000017
|
0.48 |
$85.69K
₿0
|
$0.0001056
₿0.
|
$0.0001041
₿0.
|
|
$10.9
₿0
|
$85.69K
₿1.79
|
$85.69K
₿0
|
|
|
| 6138 |
|
$0.00008566
|
-17.92 |
$85.67K
|
$0.0001272
|
$0.00005903
|
|
$26.57K
|
$85.67K
|
$85.67K
|
|
|
| 6261 |
|
$0.00007875
|
11.88 |
$78.76K
|
$0.00007966
|
$0.00007035
|
|
$2K
|
$78.76K
|
$78.76K
|
|
|
| 6353 |
|
$0.00008097
|
37.35 |
$74.36K
|
$0.0001
|
$0.00005694
|
|
$12.5K
|
$80.97K
|
$74.36K
|
|
|
| 6360 |
|
$0.00008071
|
-32.59 |
$74.13K
|
$0.0001194
|
$0.00006031
|
|
$14.63K
|
$74.13K
|
$74.13K
|
|
|
| 6367 |
|
$0.00007391
₿0.0000000026
|
23.68 |
$73.92K
₿2.69
|
$0.0000719
₿0.
|
$0.00005971
₿0.
|
|
$2.03K
₿0
|
$73.92K
₿2.69
|
$73.92K
₿2.69
|
|
|
| 6369 |
|
$0.00007373
|
1.68 |
$73.74K
|
$0.0000742
|
$0.00007253
|
|
$366.74
|
$73.74K
|
$73.74K
|
|
|
| 6409 |
|
$0.00007164
|
-13.01 |
$71.65K
|
$0.0000826
|
$0.0000715
|
|
$2.38K
|
$71.65K
|
$71.65K
|
|
|
| 6436 |
|
$0.00007046
|
-14.04 |
$70.47K
|
$0.00008205
|
$0.00007046
|
|
$841.58
|
$70.47K
|
$70.47K
|
|
|
| 6450 |
|
$0.0002503
|
5.19 |
$69.97K
|
$0.0002638
|
$0.0002165
|
|
$2.65K
|
$250.37K
|
$69.97K
|
|
|
| 6512 |
|
$0.00007373
|
-11.75 |
$67.72K
|
$0.00008381
|
$0.00007331
|
|
$820.5
|
$73.74K
|
$67.72K
|
|
|
| 6521 |
|
$0.0000006642
₿0.00000000017
|
0.54 |
$67.36K
₿17.75
|
$0.0000006807
₿0.
|
$0.00000066
₿0.
|
|
$1.28K
₿0
|
$67.36K
₿17.75
|
$67.36K
₿17.75
|
|
|
| 6557 |
|
$0.00006546
|
-16.68 |
$65.46K
|
$0.00008255
|
$0.0000636
|
|
$4.84K
|
$65.46K
|
$65.46K
|
|
|
| 6610 |
|
$0.00007346
₿0.000000018
|
-4.06 |
$63.35K
₿18.89
|
$0.00007754
₿0.
|
$0.00007119
₿0.
|
|
$671.17
₿0
|
$63.35K
₿18.89
|
$63.35K
₿18.89
|
|
|
| 6615 |
|
$0.00006326
|
0.42 |
$63.17K
|
$0.00006404
|
$0.00006289
|
|
$8.98
|
$63.17K
|
$63.17K
|
|
|
| 6641 |
|
$0.00006943
₿0.0000000012
|
-0.69 |
$62.22K
₿1.16
|
$0.0000714
₿0.
|
$0.0000687
₿0.
|
|
$279.2
₿0
|
$62.22K
₿1.16
|
$62.22K
₿1.16
|
|
|
| 6671 |
|
$0.00006965
|
4.42 |
$61.17K
|
$0.00007022
|
$0.00006559
|
|
$315.01
|
$61.17K
|
$61.17K
|
|
|
| 6739 |
|
$0.00005869
₿0.0000000049
|
-11.07 |
$58.7K
₿4.96
|
$0.00006629
₿0.
|
$0.00005474
₿0.
|
|
$1.8K
₿0
|
$58.7K
₿4.96
|
$58.7K
₿4.96
|
|
|
| 6756 |
|
$0.00005835
|
77.52 |
$58.36K
|
$0.00006026
|
$0.00004555
|
|
$5.23K
|
$58.36K
|
$58.36K
|
|
|
| 6764 |
|
$0.00005794
₿0.000000014
|
-0.81 |
$57.95K
₿14.99
|
$0.0000597
₿0.
|
$0.00005764
₿0.
|
|
$285.24
₿0
|
$57.95K
₿14.99
|
$57.95K
₿14.99
|
|
|
| 6796 |
|
$0.0000642
|
-2.26 |
$56.63K
|
$0.00006799
₿0.
|
$0.00006354
₿0.
|
|
$661.36
₿0
|
$56.63K
|
$56.63K
|
|
|
| 6898 |
|
$0.00005654
|
-8.34 |
$52.69K
|
$0.00006363
|
$0.00005548
|
|
$2.13K
|
$52.69K
|
$52.69K
|
|
|
| 6923 |
|
$0.0000559
|
5.24 |
$51.91K
|
$0.00006394
₿0.
|
$0.00005294
₿0.
|
|
$2.85K
₿0
|
$51.91K
|
$51.91K
|
|
|
| 7087 |
|
$0.00007645
|
-0.03 |
$46.64K
|
$0.0000775
|
$0.0000761
|
|
$40.58
|
$76.45K
|
$46.64K
|
|
|
| 7156 |
|
$0.00004445
|
-11.02 |
$44.45K
|
$0.0000534
|
$0.00004321
|
|
$2.5K
|
$44.45K
|
$44.45K
|
|
|
| 7158 |
|
$0.0000444
₿0.000000039
|
2.96 |
$44.41K
₿39.84
|
$0.00004542
₿0.
|
$0.00004304
₿0.
|
|
$367.75
₿0
|
$44.41K
₿39.84
|
$44.41K
₿39.84
|
|
|
| 7163 |
|
$0.00004818
|
2.05 |
$44.24K
|
$0.00004836
|
$0.00004576
|
|
$910.49
|
$44.24K
|
$44.24K
|
|
|
| 7188 |
|
$0.00004335
|
0 |
$43.36K
|
$0.00004335
|
$0.00004335
|
|
$70.71K
|
$43.36K
|
$43.36K
|
|
|
| 7227 |
|
$0.00004261
|
38.26 |
$42.61K
|
$0.00004267
|
$0.00003079
|
|
$1.38K
|
$42.61K
|
$42.61K
|
|
|
| 7315 |
|
$0.00004398
|
-1.32 |
$40.39K
|
$0.00004535
|
$0.00004067
|
|
$2.4K
|
$43.98K
|
$40.39K
|
|
|
| 7388 |
|
$0.00004682
₿0.000000010
|
31.91 |
$38.83K
₿9.33
|
$0.00004685
₿0.
|
$0.00003545
₿0.
|
|
$2.25K
₿0
|
$38.83K
₿9.33
|
$38.83K
₿9.33
|
|
|
| 7401 |
|
$0.00003842
|
0.42 |
$38.43K
|
$0.0000386
|
$0.00003817
|
|
$21.89
|
$38.43K
|
$38.43K
|
|
|
| 7418 |
|
$0.00003797
|
2.00 |
$37.99K
|
$0.00003826
|
$0.00003774
|
|
$104.3
|
$37.99K
|
$37.99K
|
|
|
| 7435 |
|
$0.00003754
₿0.000000011
|
-0.09 |
$37.55K
₿11.17
|
$0.00003822
₿0.
|
$0.00003721
₿0.
|
|
$43.85
₿0
|
$37.55K
₿11.17
|
$37.55K
₿11.17
|
|
|
| 7442 |
|
$0.00003737
|
37.13 |
$37.37K
|
$0.00003543
|
$0.00002642
|
|
$4.97K
|
$37.37K
|
$37.37K
|
|
|
| 7453 |
|
$0.00003715
|
23.97 |
$37.15K
|
$0.00003837
|
$0.00002989
|
|
$1.66K
|
$37.15K
|
$37.15K
|
|
|
| 7474 |
|
$0.00003995
|
4.55 |
$36.69K
|
$0.00005746
|
$0.00003813
|
|
$4.11K
|
$39.95K
|
$36.69K
|
|
|
| 7483 |
|
$0.00003652
|
-34.08 |
$36.52K
|
$0.00005514
₿0.
|
$0.00003512
₿0.
|
|
$4.91K
₿0
|
$36.52K
|
$36.52K
|
|
|
| 7549 |
|
$0.00003496
₿0.000000015
|
-0.91 |
$34.97K
₿0
|
$0.00003571
₿0.
|
$0.00003487
₿0.
|
|
$133.27
₿0
|
$34.97K
₿15.42
|
$34.97K
₿0
|
|
|
| 7555 |
|
$0.00003478
|
-8.18 |
$34.79K
|
$0.00003816
|
$0.00003471
|
|
$1.21K
|
$34.79K
|
$34.79K
|
|
|
| 7617 |
|
$0.00003358
|
-1.48 |
$33.58K
|
$0.00003625
₿0.
|
$0.00003342
₿0.
|
|
$775.98
₿0
|
$33.58K
|
$33.58K
|
|
|
| 7635 |
|
$0.00003317
|
29.05 |
$33.17K
|
$0.00003359
|
$0.00002563
|
|
$3.26K
|
$33.17K
|
$33.17K
|
|
|
| 7664 |
|
$0.00003248
|
-0.08 |
$32.48K
|
$0.00003309
|
$0.00003235
|
|
$48.36
|
$32.48K
|
$32.48K
|
|
|
| 7722 |
|
$0.00003129
|
18.84 |
$31.29K
|
$0.00003114
|
$0.00002629
|
|
$1.95K
|
$31.29K
|
$31.29K
|
|
|
| 7752 |
|
$0.00003088
|
1.21 |
$30.88K
|
$0.00003101
|
$0.00003049
|
|
$107.55
|
$30.88K
|
$30.88K
|
|
|
| 7753 |
|
$0.00003087
|
-94.28 |
$30.87K
|
$0.0009123
|
$0.00003055
|
|
$26.27K
|
$30.87K
|
$30.87K
|
|
|
| 7810 |
|
$0.00003011
|
2.02 |
$30.12K
|
$0.00003015
|
$0.00002966
|
|
$12.4
|
$30.12K
|
$30.12K
|
|
|
| 7814 |
|
$0.00003006
|
4.41 |
$30.07K
|
$0.00003091
|
$0.00002883
|
|
$262.02
|
$30.07K
|
$30.07K
|
|
|
| 7824 |
|
$0.0002988
|
0.28 |
$29.89K
|
$0.0002992
|
$0.0002978
|
|
$6.55
|
$29.89K
|
$29.89K
|
|
|
| 7833 |
|
$0.00002968
|
7.00 |
$29.69K
|
$0.00003139
₿0.
|
$0.00002767
₿0.
|
|
$914.9
₿0
|
$29.69K
|
$29.69K
|
|
|
| 7873 |
|
$0.00002871
|
-1.50 |
$28.72K
|
$0.00002947
|
$0.00002864
|
|
$3.95
|
$28.72K
|
$28.72K
|
|
|
| 7919 |
|
$0.00003979
|
-1.85 |
$27.98K
|
$0.00004106
|
$0.00003978
|
|
$134.96
|
$27.98K
|
$27.98K
|
|
|
| 7945 |
|
$0.00002792
|
-35.09 |
$27.57K
|
$0.00004478
|
$0.00002398
|
|
$47.81K
|
$27.57K
|
$27.57K
|
|
|
| 7954 |
|
$0.00003122
₿0.0000000074
|
-1.63 |
$27.4K
₿6.99
|
$0.00003273
₿0.
|
$0.00003108
₿0.
|
|
$217.51
₿0
|
$27.4K
₿6.99
|
$27.4K
₿6.99
|
|
|
| 7959 |
|
$0.00003444
|
-9.98 |
$27.29K
|
$0.00003987
₿0.
|
$0.00003444
₿0.
|
|
$933.32
₿0
|
$27.29K
|
$27.29K
|
|
|
| 7975 |
|
$0.00002782
|
-2.21 |
$26.97K
|
$0.00002852
|
$0.00002782
|
|
$36.23
|
$26.97K
|
$26.97K
|
|
|
| 7986 |
|
$0.0000268
|
-5.34 |
$26.8K
|
$0.00002934
₿0.
|
$0.00002667
₿0.
|
|
$149.74
₿0
|
$26.8K
|
$26.8K
|
|
|
| 7994 |
|
$0.00002669
|
7.11 |
$26.7K
|
$0.00003262
|
$0.00002406
|
|
$3.18K
|
$26.7K
|
$26.7K
|
|
|
| 8059 |
|
$0.00002547
|
-0.23 |
$25.48K
|
$0.00002587
₿0.
|
$0.00002538
₿0.
|
|
$29.27
₿0
|
$25.48K
|
$25.48K
|
|
|
| 8075 |
|
$0.00002517
₿0.0000000014
|
-14.82 |
$25.18K
₿1.49
|
$0.00003047
₿0.
|
$0.00002519
₿0.
|
|
$841.39
₿0
|
$25.18K
₿1.49
|
$25.18K
₿1.49
|
|
|
| 8086 |
|
$0.00002496
|
-13.19 |
$24.97K
|
$0.00002901
|
$0.00002311
|
|
$1.39K
|
$24.97K
|
$24.97K
|
|
|
| 8088 |
|
$0.00004051
₿0.000000010
|
2.39 |
$24.91K
₿10.57
|
$0.00004084
₿0.
|
$0.0000395
₿0.
|
|
$107.1
₿0
|
$40.52K
₿10.57
|
$24.91K
₿10.57
|
|
|
| 8110 |
|
$0.00002513
|
10.18 |
$24.67K
|
$0.00002517
|
$0.00002275
|
|
$728.3
|
$24.67K
|
$24.67K
|
|
|
| 8133 |
|
$0.00001665
|
0.22 |
$24.25K
|
$0.00001711
|
$0.00001658
|
|
$130.73
|
$24.25K
|
$24.25K
|
|
|
| 8169 |
|
$0.00002381
|
16.06 |
$23.81K
|
$0.00002415
|
$0.00002048
|
|
$1.25K
|
$23.81K
|
$23.81K
|
|
|
| 8209 |
|
$0.00002313
|
-10.32 |
$23.13K
|
$0.00002636
|
$0.00002281
|
|
$1.31K
|
$23.13K
|
$23.13K
|
|
|
| 8223 |
|
$0.00002292
|
-6.36 |
$22.92K
|
$0.0000253
₿0.
|
$0.00002279
₿0.
|
|
$490.48
₿0
|
$22.92K
|
$22.92K
|
|
|
| 8280 |
|
$0.00002222
|
-5.02 |
$22.22K
|
$0.00002419
₿0.
|
$0.00002214
₿0.
|
|
$355.57
₿0
|
$22.22K
|
$22.22K
|
|
|
| 8283 |
|
$0.0000222
|
-30.01 |
$22.21K
|
$0.00003233
|
$0.00002216
|
|
$1.78K
|
$22.21K
|
$22.21K
|
|
|
| 8309 |
|
$0.00002169
₿0.0000000023
|
0.52 |
$21.69K
₿2.32
|
$0.00002175
₿0.
|
$0.00002137
₿0.
|
|
$17.52
₿0
|
$21.69K
₿2.32
|
$21.69K
₿2.32
|
|
|
| 8310 |
|
$0.00002754
|
-0.54 |
$21.66K
|
$0.0000286
₿0.
|
$0.00002699
₿0.
|
|
$225.42
₿0
|
$21.66K
|
$21.66K
|
|
|
| 8357 |
|
$0.00002106
|
0.41 |
$21.07K
|
$0.00002131
|
$0.00002091
|
|
$4.9
|
$21.07K
|
$21.07K
|
|
|
| 8375 |
|
$2.44
|
-11.68 |
$20.89K
|
$2.79
|
$2.38
|
|
$774.77
|
$20.89K
|
$20.89K
|
|
|
| 8387 |
|
$0.00002067
|
-4.09 |
$20.67K
|
$0.00002205
|
$0.00002057
|
|
$1.22K
|
$20.67K
|
$20.67K
|
|
|
| 8411 |
|
$0.00002038
₿0.000000013
|
-1.79 |
$20.39K
₿13.99
|
$0.00002114
₿0.
|
$0.00002025
₿0.
|
|
$169.03
₿0
|
$20.39K
₿13.99
|
$20.39K
₿13.99
|
|
|
| 8428 |
|
$0.00002019
₿0.0000000022
|
0.40 |
$20.2K
₿2.26
|
$0.00002048
₿0.
|
$0.00002008
₿0.
|
|
$90.78
₿0
|
$20.2K
₿2.26
|
$20.2K
₿2.26
|
|
|
| 8430 |
|
$0.00002025
₿0.000000045
|
-1.06 |
$20.26K
₿45.2
|
$0.00002067
₿0.
|
$0.00002006
₿0.
|
|
$205.53
₿0
|
$20.26K
₿45.2
|
$20.26K
₿45.2
|
|
|
| 8468 |
|
$0.00001966
|
0.45 |
$19.67K
|
$0.00001989
|
$0.00001955
|
|
$3.07
|
$19.67K
|
$19.67K
|
|
|
| 8476 |
|
$0.00001961
|
0.22 |
$19.61K
|
$0.00001976
|
$0.00001913
|
|
$296.26
|
$19.61K
|
$19.61K
|
|
|
| 8507 |
|
$0.00001917
|
0.84 |
$19.18K
|
$0.00001921
|
$0.00001889
|
|
$91.13
|
$19.18K
|
$19.18K
|
|
|
|
Keine Favoritenmünzen
Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||||
Robinhood Chain Meme (336)
- {{category.name}}
