Pagina dei risultati 2 per Le migliori criptovalute Robinhood Chain Meme per capitalizzazione di mercato
Scopri le metriche di performance dei token della categoria Robinhood Chain Meme
Mappa di calore del mercato
| # |
#
Nome |
Ultimo prezzo |
24h% 7gg chart % 24h |
Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione |
|---|
| # | Nome | Ultimo prezzo | % 24h | Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 5205 |
|
$0.0001475
|
15.78 |
$147.53K
|
$0.0001477
|
$0.0001226
|
|
$13.82K
|
$147.53K
|
$147.53K
|
|
|
| 5258 |
|
$0.0001535
|
20.17 |
$141K
|
$0.000168
|
$0.0001246
|
|
$5K
|
$141K
|
$141K
|
|
|
| 5259 |
|
$0.0001408
₿0.0000000079
|
-0.01 |
$140.8K
₿7.95
|
$0.0001409
₿0.
|
$0.0001406
₿0.
|
|
$109.07
₿0
|
$140.8K
₿7.95
|
$140.8K
₿7.95
|
|
|
| 5301 |
|
$0.0001367
|
-0.91 |
$136.77K
|
$0.000138
|
$0.0001365
|
|
$239.5
|
$136.77K
|
$136.77K
|
|
|
| 5393 |
|
$0.0001291
|
0.42 |
$126.74K
|
$0.0001299
|
$0.0001283
|
|
$611.24
|
$126.74K
|
$126.74K
|
|
|
| 5444 |
|
$0.0001252
|
-19.35 |
$121.63K
|
$0.0001553
|
$0.0001248
|
|
$3.41K
|
$121.63K
|
$121.63K
|
|
|
| 5482 |
|
$0.0001186
|
-15.88 |
$118.66K
|
$0.0001682
|
$0.0001052
|
|
$21.85K
|
$118.66K
|
$118.66K
|
|
|
| 5504 |
|
$0.0001167
|
0.77 |
$116.78K
|
$0.0001173
|
$0.0001147
|
|
$226.5
|
$116.78K
|
$116.78K
|
|
|
| 5533 |
|
$0.0002112
|
14.56 |
$114.57K
|
$0.0002318
|
$0.0001837
|
|
$4.11K
|
$114.57K
|
$114.57K
|
|
|
| 5558 |
|
$0.0001332
|
24.53 |
$112.47K
|
$0.0001272
|
$0.0001
|
|
$4.44K
|
$112.47K
|
$112.47K
|
|
|
| 5576 |
|
$0.0001214
|
2.41 |
$111.51K
|
$0.0001188
|
$0.00009113
|
|
$6.85K
|
$121.42K
|
$111.51K
|
|
|
| 5593 |
|
$0.0001107
|
6.42 |
$110.79K
|
$0.0001108
|
$0.000104
|
|
$2.64K
|
$110.79K
|
$110.79K
|
|
|
| 5651 |
|
$0.00013
|
-0.63 |
$106.62K
|
$0.0001316
|
$0.0001277
|
|
$353.15
|
$106.62K
|
$106.62K
|
|
|
| 5658 |
|
$0.0001062
|
-10.93 |
$106.27K
|
$0.0001254
|
$0.0001097
|
|
$87.6K
|
$106.27K
|
$106.27K
|
|
|
| 5665 |
|
$0.0001075
|
-1.82 |
$105.53K
|
$0.0001192
|
$0.0001056
|
|
$2.17K
|
$105.53K
|
$105.53K
|
|
|
| 5713 |
|
$0.0001024
|
-33.80 |
$102.42K
|
$0.0001575
|
$0.000105
|
|
$398.96K
|
$102.42K
|
$102.42K
|
|
|
| 5732 |
|
$0.0001131
₿0.0000000012
|
27.45 |
$101.34K
₿1.16
|
$0.0001151
₿0.
|
$0.00008867
₿0.
|
|
$4.43K
₿0
|
$101.28K
₿1.16
|
$101.34K
₿1.16
|
|
|
| 5798 |
|
$0.00009717
|
-22.85 |
$97.17K
|
$0.000126
|
$0.00009755
|
|
$9.98K
|
$97.17K
|
$97.17K
|
|
|
| 5802 |
|
$0.00009668
|
-5.10 |
$96.69K
|
$0.0001075
|
$0.00008682
|
|
$5.75K
|
$96.69K
|
$96.69K
|
|
|
| 5820 |
|
$0.00009571
₿0.0000000013
|
0.31 |
$95.7K
₿1.39
|
$0.00009788
₿0.
|
$0.00009417
₿0.
|
|
$278.17
₿0
|
$95.7K
₿1.39
|
$95.7K
₿1.39
|
|
|
| 5861 |
|
$0.00009767
|
-2.46 |
$92.88K
|
$0.0001013
|
$0.0000972
|
|
$1.22K
|
$97.66K
|
$92.88K
|
|
|
| 5866 |
|
$0.0003386
|
-7.01 |
$92.65K
|
$0.0003645
|
$0.0003361
|
|
$3.09K
|
$338.68K
|
$92.65K
|
|
|
| 5902 |
|
$0.00009042
|
-4.30 |
$90.42K
|
$0.0001099
|
$0.00008666
|
|
$5.46K
|
$90.42K
|
$90.42K
|
|
|
| 5912 |
|
$0.00008958
|
1.81 |
$89.6K
|
$0.00009121
|
$0.00008736
|
|
$1.69K
|
$89.6K
|
$89.6K
|
|
|
| 5923 |
|
$0.0001241
|
-24.98 |
$88.56K
|
$0.0001669
|
$0.0001229
|
|
$6.2K
|
$98.69K
|
$88.56K
|
|
|
| 5945 |
|
$0.0001067
₿0.0000000017
|
1.06 |
$87.32K
₿0
|
$0.0001072
₿0.
|
$0.0001054
₿0.
|
|
$4.91
₿0
|
$87.32K
₿1.79
|
$87.32K
₿0
|
|
|
| 6048 |
|
$0.00008945
|
-15.81 |
$82.14K
|
$0.0001318
|
$0.00009024
|
|
$9.5K
|
$89.45K
|
$82.14K
|
|
|
| 6058 |
|
$0.00008173
₿0.0000000026
|
6.78 |
$81.72K
₿2.69
|
$0.00008234
₿0.
|
$0.00007603
₿0.
|
|
$501.18
₿0
|
$81.72K
₿2.69
|
$81.72K
₿2.69
|
|
|
| 6110 |
|
$0.00007909
|
-0.40 |
$79.09K
|
$0.00007946
|
$0.00007885
|
|
$23.32
|
$79.09K
|
$79.09K
|
|
|
| 6133 |
|
$0.00007786
|
17.20 |
$77.85K
|
$0.00009212
|
$0.00006635
|
|
$5.65K
|
$77.85K
|
$77.85K
|
|
|
| 6143 |
|
$0.0000842
|
0.89 |
$77.33K
|
$0.00008712
|
$0.00007781
|
|
$2.12K
|
$77.33K
|
$77.33K
|
|
|
| 6206 |
|
$0.00007381
|
-0.03 |
$73.82K
|
$0.00007402
|
$0.00007341
|
|
$19.84
|
$73.82K
|
$73.82K
|
|
|
| 6319 |
|
$0.0000006766
₿0.00000000017
|
1.07 |
$67.66K
₿17.75
|
$0.0000006879
₿0.
|
$0.0000006663
₿0.
|
|
$35.09
₿0
|
$67.66K
₿17.75
|
$67.66K
₿17.75
|
|
|
| 6341 |
|
$0.00007724
₿0.000000018
|
-0.90 |
$66.51K
₿18.89
|
$0.00007796
₿0.
|
$0.00007606
₿0.
|
|
$100.41
₿0
|
$66.51K
₿18.89
|
$66.51K
₿18.89
|
|
|
| 6358 |
|
$0.00007433
|
-2.91 |
$65.56K
|
$0.00007838
₿0.
|
$0.00007315
₿0.
|
|
$637.96
₿0
|
$65.56K
|
$65.56K
|
|
|
| 6387 |
|
$0.00006962
|
-7.06 |
$63.95K
|
$0.00007498
|
$0.00007011
|
|
$541.71
|
$69.63K
|
$63.95K
|
|
|
| 6395 |
|
$0.00006365
|
-0.31 |
$63.57K
|
$0.00006391
|
$0.00006355
|
|
$4.25
|
$63.57K
|
$63.57K
|
|
|
| 6419 |
|
$0.00007101
|
2.42 |
$62.35K
|
$0.00007232
|
$0.00006922
|
|
$24.69K
|
$62.35K
|
$62.35K
|
|
|
| 6465 |
|
$0.00005929
₿0.000000014
|
0.30 |
$59.29K
₿14.99
|
$0.00006068
₿0.
|
$0.00005794
₿0.
|
|
$580.14
₿0
|
$59.29K
₿14.99
|
$59.29K
₿14.99
|
|
|
| 6475 |
|
$0.00006015
₿0.0000000049
|
-0.98 |
$60.15K
₿4.96
|
$0.00006153
₿0.
|
$0.00005904
₿0.
|
|
$85.17
₿0
|
$60.15K
₿4.96
|
$60.15K
₿4.96
|
|
|
| 6580 |
|
$0.0001998
|
-5.54 |
$56.03K
|
$0.0002266
|
$0.0001871
|
|
$436.19
|
$199.85K
|
$56.03K
|
|
|
| 6602 |
|
$0.00005514
|
-8.49 |
$55.14K
|
$0.00006653
|
$0.00004657
|
|
$4.05K
|
$55.14K
|
$55.14K
|
|
|
| 6616 |
|
$0.00005949
|
35.72 |
$54.63K
|
$0.0001198
|
$0.00003936
|
|
$31.59K
|
$59.49K
|
$54.63K
|
|
|
| 6659 |
|
$0.00005691
|
3.47 |
$53.02K
|
$0.00005699
|
$0.00005454
|
|
$217.95
|
$53.02K
|
$53.02K
|
|
|
| 6718 |
|
$0.00005097
|
-27.66 |
$50.97K
|
$0.00007048
|
$0.00004915
|
|
$2.06K
|
$50.97K
|
$50.97K
|
|
|
| 6723 |
|
$0.00005483
|
-0.60 |
$50.9K
|
$0.00005594
₿0.
|
$0.00005433
₿0.
|
|
$141.09
₿0
|
$50.9K
|
$50.9K
|
|
|
| 6841 |
|
$0.00004754
|
-23.78 |
$47.54K
|
$0.00006242
|
$0.00004751
|
|
$2.45K
|
$47.54K
|
$47.54K
|
|
|
| 6848 |
|
$0.00007739
|
0.79 |
$47.21K
|
$0.00007775
|
$0.00007622
|
|
$4.53
|
$77.4K
|
$47.21K
|
|
|
| 6902 |
|
$0.00004542
|
32.53 |
$45.42K
|
$0.00004614
₿0.
|
$0.00003427
₿0.
|
|
$2.24K
₿0
|
$45.42K
|
$45.42K
|
|
|
| 6913 |
|
$0.00004503
₿0.000000039
|
0.21 |
$45.03K
₿39.84
|
$0.00004554
₿0.
|
$0.00004437
₿0.
|
|
$255.12
₿0
|
$45.03K
₿39.84
|
$45.03K
₿39.84
|
|
|
| 6960 |
|
$0.00004335
|
0 |
$43.36K
|
$0.00004335
|
$0.00004335
|
|
$70.71K
|
$43.36K
|
$43.36K
|
|
|
| 7088 |
|
$0.00004202
|
1.10 |
$40.24K
|
$0.00004221
|
$0.00004138
|
|
$1.96
|
$40.24K
|
$40.24K
|
|
|
| 7126 |
|
$0.00003901
|
0.83 |
$39.01K
|
$0.00003872
|
$0.0000386
|
|
$40.22
|
$39.01K
|
$39.01K
|
|
|
| 7146 |
|
$0.00004196
|
0.17 |
$38.54K
|
$0.0000464
|
$0.00004173
|
|
$1.4K
|
$41.97K
|
$38.54K
|
|
|
| 7153 |
|
$0.00003835
|
1.37 |
$38.36K
|
$0.00003837
|
$0.00003766
|
|
$24.77
|
$38.36K
|
$38.36K
|
|
|
| 7166 |
|
$0.00003805
₿0.000000011
|
0.98 |
$38.05K
₿11.17
|
$0.00003822
₿0.
|
$0.00003745
₿0.
|
|
$4.99
₿0
|
$38.05K
₿11.17
|
$38.05K
₿11.17
|
|
|
| 7170 |
|
$0.00004139
|
-4.79 |
$38.02K
|
$0.00004571
|
$0.00003632
|
|
$2.06K
|
$38.02K
|
$38.02K
|
|
|
| 7181 |
|
$0.00004445
₿0.000000010
|
-0.70 |
$37.63K
₿9.33
|
$0.00004569
₿0.
|
$0.00004432
₿0.
|
|
$167.78
₿0
|
$37.63K
₿9.33
|
$37.63K
₿9.33
|
|
|
| 7212 |
|
$0.00003689
|
-6.31 |
$36.89K
|
$0.0000394
|
$0.00003632
|
|
$284.35
|
$36.89K
|
$36.89K
|
|
|
| 7259 |
|
$0.00003558
|
2.22 |
$35.58K
|
$0.00003809
|
$0.00003062
|
|
$2.07K
|
$35.58K
|
$35.58K
|
|
|
| 7262 |
|
$0.00003551
|
-14.39 |
$35.52K
|
$0.00004941
|
$0.00002996
|
|
$5.89K
|
$35.52K
|
$35.52K
|
|
|
| 7288 |
|
$0.0000347
₿0.000000015
|
-0.24 |
$34.71K
₿0
|
$0.00003512
₿0.
|
$0.00003423
₿0.
|
|
$33.23
₿0
|
$34.71K
₿15.42
|
$34.71K
₿0
|
|
|
| 7331 |
|
$0.00003363
|
0.58 |
$33.63K
|
$0.00003433
|
$0.00003292
|
|
$314.09
|
$33.63K
|
$33.63K
|
|
|
| 7364 |
|
$0.00003283
|
-22.55 |
$32.84K
|
$0.00004241
|
$0.00002122
|
|
$11.66K
|
$32.84K
|
$32.84K
|
|
|
| 7375 |
|
$0.00003263
|
-0.39 |
$32.64K
|
$0.00003279
|
$0.00003261
|
|
$1.65
|
$32.64K
|
$32.64K
|
|
|
| 7406 |
|
$0.00003202
|
1.82 |
$32.02K
|
$0.00003214
|
$0.00003131
|
|
$8.28
|
$32.02K
|
$32.02K
|
|
|
| 7433 |
|
$0.0000316
|
1.60 |
$31.61K
|
$0.00003167
|
$0.000031
|
|
$64.55
|
$31.61K
|
$31.61K
|
|
|
| 7456 |
|
$0.00003127
|
14.78 |
$31.28K
|
$0.00002886
|
$0.00002619
|
|
$1.02K
|
$31.28K
|
$31.28K
|
|
|
| 7498 |
|
$0.00003062
|
-2.26 |
$30.62K
|
$0.00003134
|
$0.00002966
|
|
$683.04
|
$30.62K
|
$30.62K
|
|
|
| 7516 |
|
$0.00003023
|
-2.20 |
$30.23K
|
$0.00003096
|
$0.00003013
|
|
$114
|
$30.23K
|
$30.23K
|
|
|
| 7525 |
|
$0.00002992
|
0 |
$29.93K
|
$0.00003002
|
$0.00002966
|
|
$94.81
|
$29.93K
|
$29.93K
|
|
|
| 7528 |
|
$0.000299
|
0.02 |
$29.9K
|
$0.000299
|
$0.0002989
|
|
$3.7
|
$29.9K
|
$29.9K
|
|
|
| 7532 |
|
$0.00002981
|
0.93 |
$29.82K
|
$0.00002996
|
$0.00002886
|
|
$20.8
|
$29.82K
|
$29.82K
|
|
|
| 7592 |
|
$0.00002845
|
-9.59 |
$28.45K
|
$0.0000329
₿0.
|
$0.00002833
₿0.
|
|
$1.62K
₿0
|
$28.45K
|
$28.45K
|
|
|
| 7603 |
|
$0.00002831
|
29.13 |
$28.32K
|
$0.00002657
|
$0.00002184
|
|
$1.19K
|
$28.32K
|
$28.32K
|
|
|
| 7615 |
|
$0.00002816
|
-16.58 |
$28.17K
|
$0.00003388
|
$0.00002816
|
|
$675.26
|
$28.17K
|
$28.17K
|
|
|
| 7619 |
|
$0.00002814
|
-31.55 |
$28.13K
|
$0.00004114
|
$0.00002937
|
|
$4.58K
|
$28.13K
|
$28.13K
|
|
|
| 7629 |
|
$0.00003194
₿0.0000000074
|
-0.70 |
$28.02K
₿6.99
|
$0.00003265
₿0.
|
$0.00003142
₿0.
|
|
$62.27
₿0
|
$28.02K
₿6.99
|
$28.02K
₿6.99
|
|
|
| 7648 |
|
$0.000035
|
1.10 |
$27.74K
|
$0.00003577
₿0.
|
$0.00003437
₿0.
|
|
$104.87
₿0
|
$27.74K
|
$27.74K
|
|
|
| 7690 |
|
$0.0000268
|
2.27 |
$26.81K
|
$0.00002708
₿0.
|
$0.00002616
₿0.
|
|
$1.21
₿0
|
$26.81K
|
$26.81K
|
|
|
| 7727 |
|
$0.00002599
|
1.11 |
$25.99K
|
$0.0000261
₿0.
|
$0.00002559
₿0.
|
|
$1.12
₿0
|
$25.99K
|
$25.99K
|
|
|
| 7736 |
|
$0.00003681
|
-6.79 |
$25.78K
|
$0.0000395
|
$0.00003677
|
|
$240.21
|
$25.78K
|
$25.78K
|
|
|
| 7742 |
|
$0.00002644
|
0 |
$25.62K
|
$0.00002746
|
$0.00002623
|
|
$164.6
|
$25.62K
|
$25.62K
|
|
|
| 7770 |
|
$0.00002553
|
1.75 |
$25.06K
|
$0.00002568
|
$0.00002496
|
|
$4.49
|
$25.06K
|
$25.06K
|
|
|
| 7783 |
|
$0.00004045
₿0.000000010
|
1.12 |
$24.86K
₿10.57
|
$0.00004147
₿0.
|
$0.00003983
₿0.
|
|
$47.3
₿0
|
$40.44K
₿10.57
|
$24.86K
₿10.57
|
|
|
| 7790 |
|
$0.00001701
|
1.34 |
$24.78K
|
$0.00001737
|
$0.00001673
|
|
$75.58
|
$24.78K
|
$24.78K
|
|
|
| 7817 |
|
$0.00002445
₿0.0000000014
|
0.59 |
$24.45K
₿1.49
|
$0.00002591
₿0.
|
$0.00002407
₿0.
|
|
$831.48
₿0
|
$24.45K
₿1.49
|
$24.45K
₿1.49
|
|
|
| 7836 |
|
$0.00002417
|
-21.27 |
$24.18K
|
$0.00003074
₿0.
|
$0.00002154
₿0.
|
|
$2.2K
₿0
|
$24.18K
|
$24.18K
|
|
|
| 7880 |
|
$0.00002351
|
2.14 |
$23.5K
|
$0.00002362
₿0.
|
$0.00002284
₿0.
|
|
$98.28
₿0
|
$23.5K
|
$23.5K
|
|
|
| 7961 |
|
$0.00002224
|
-17.48 |
$22.25K
|
$0.00002784
|
$0.00002173
|
|
$988.55
|
$22.25K
|
$22.25K
|
|
|
| 7997 |
|
$0.00002158
|
-2.61 |
$21.58K
|
$0.0000222
|
$0.00002156
|
|
$119.7
|
$21.58K
|
$21.58K
|
|
|
| 8007 |
|
$0.00002724
|
1.14 |
$21.42K
|
$0.0000278
₿0.
|
$0.00002672
₿0.
|
|
$99.46
₿0
|
$21.42K
|
$21.42K
|
|
|
| 8015 |
|
$0.00002129
|
-3.55 |
$21.3K
|
$0.00002218
|
$0.00002118
|
|
$414.31
|
$21.3K
|
$21.3K
|
|
|
| 8023 |
|
$0.00002074
|
-5.17 |
$20.75K
|
$0.00002233
₿0.
|
$0.00002042
₿0.
|
|
$317.42
₿0
|
$20.75K
|
$20.75K
|
|
|
| 8024 |
|
$2.47
|
1.77 |
$21.17K
|
$2.51
|
$2.42
|
|
$31.64
|
$21.17K
|
$21.17K
|
|
|
| 8028 |
|
$0.00002106
|
1.51 |
$21.06K
|
$0.00002116
|
$0.00002067
|
|
$42.13
|
$21.06K
|
$21.06K
|
|
|
| 8034 |
|
$0.00002099
|
-14.27 |
$21K
|
$0.00002716
|
$0.0000198
|
|
$21.77K
|
$21K
|
$21K
|
|
|
| 8038 |
|
$0.00002097
|
-1.42 |
$20.98K
|
$0.00002129
|
$0.00002065
|
|
$90.97
|
$20.98K
|
$20.98K
|
|
|
| 8056 |
|
$0.00002063
₿0.0000000022
|
1.41 |
$20.64K
₿2.26
|
$0.00002065
₿0.
|
$0.00002025
₿0.
|
|
$53.43
₿0
|
$20.64K
₿2.26
|
$20.64K
₿2.26
|
|
|
| 8069 |
|
$0.00002048
₿0.000000045
|
1.00 |
$20.47K
₿45.2
|
$0.00002067
₿0.
|
$0.00002016
₿0.
|
|
$54.42
₿0
|
$20.47K
₿45.2
|
$20.47K
₿45.2
|
|
|
|
Nessuna moneta preferita
Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui |
||||||||||||
Robinhood Chain Meme (336)
- {{category.name}}


