Pagina dei risultati 2 per Le migliori criptovalute Robinhood Chain Meme per capitalizzazione di mercato
Scopri le metriche di performance dei token della categoria Robinhood Chain Meme
Mappa di calore del mercato
| # |
#
Nome |
Ultimo prezzo |
24h% 7gg chart % 24h |
Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione |
|---|
| # | Nome | Ultimo prezzo | % 24h | Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 5352 |
|
$0.0001403
|
-10.54 |
$140.44K
|
$0.0001618
₿0.
|
$0.0001411
₿0.
|
|
$962.16
₿0
|
$140.44K
|
$140.44K
|
|
|
| 5407 |
|
$0.0001354
|
-1.26 |
$135.49K
|
$0.0001377
|
$0.0001343
|
|
$903.56
|
$135.49K
|
$135.49K
|
|
|
| 5412 |
|
$0.0001473
|
-10.72 |
$135.28K
|
$0.0001649
|
$0.0001486
|
|
$2.96K
|
$135.28K
|
$135.28K
|
|
|
| 5472 |
|
$0.0002371
|
24.80 |
$128.57K
|
$0.0002383
|
$0.0001893
|
|
$5.55K
|
$128.57K
|
$128.57K
|
|
|
| 5503 |
|
$0.0001279
|
0 |
$125.59K
|
$0.000131
|
$0.000128
|
|
$608.52
|
$125.59K
|
$125.59K
|
|
|
| 5558 |
|
$0.0001424
|
38.02 |
$120.26K
|
$0.0001542
|
$0.0001
|
|
$6.74K
|
$120K
|
$120.26K
|
|
|
| 5569 |
|
$0.0001197
|
-22.67 |
$119.71K
|
$0.0001682
|
$0.0001052
|
|
$11.62K
|
$119.71K
|
$119.71K
|
|
|
| 5587 |
|
$0.0001214
|
-6.47 |
$118.02K
|
$0.0001356
|
$0.0001212
|
|
$2.05K
|
$118.02K
|
$118.02K
|
|
|
| 5609 |
|
$0.0001163
|
1.11 |
$116.34K
|
$0.0001184
|
$0.0001148
|
|
$43.39
|
$116.34K
|
$116.34K
|
|
|
| 5651 |
|
$0.000112
|
3.35 |
$112.07K
|
$0.000113
|
$0.0001077
|
|
$2.02K
|
$112.07K
|
$112.07K
|
|
|
| 5708 |
|
$0.0001188
|
13.75 |
$109.15K
|
$0.0001487
|
$0.0001025
|
|
$7.91K
|
$118.86K
|
$109.15K
|
|
|
| 5725 |
|
$0.0001316
|
2.26 |
$108.01K
|
$0.0001346
|
$0.0001243
|
|
$1.7K
|
$108.01K
|
$108.01K
|
|
|
| 5746 |
|
$0.0001081
|
-1.45 |
$106.16K
|
$0.0001118
|
$0.0001051
|
|
$896.92
|
$106.16K
|
$106.16K
|
|
|
| 5854 |
|
$0.0001082
|
8.81 |
$99.37K
|
$0.0001179
|
$0.00008912
|
|
$5.52K
|
$108.21K
|
$99.37K
|
|
|
| 5856 |
|
$0.0001388
|
0.55 |
$99.11K
|
$0.0001543
|
$0.0001178
|
|
$7.75K
|
$110.44K
|
$99.11K
|
|
|
| 5862 |
|
$0.00009882
|
5.41 |
$98.81K
|
$0.0001075
|
$0.00009283
|
|
$3.98K
|
$98.81K
|
$98.81K
|
|
|
| 5915 |
|
$0.00009537
₿0.0000000013
|
0.62 |
$95.42K
₿1.39
|
$0.00009874
₿0.
|
$0.00009417
₿0.
|
|
$167.02
₿0
|
$95.42K
₿1.39
|
$95.42K
₿1.39
|
|
|
| 5940 |
|
$0.00009377
|
-6.25 |
$93.77K
|
$0.0001
|
$0.00009391
|
|
$3.32K
|
$93.77K
|
$93.77K
|
|
|
| 5987 |
|
$0.0003332
|
-5.48 |
$91.14K
|
$0.0003524
|
$0.0003244
|
|
$3.67K
|
$333.18K
|
$91.14K
|
|
|
| 5998 |
|
$0.00009019
|
1.93 |
$90.22K
|
$0.00009126
|
$0.00008736
|
|
$1.96K
|
$90.22K
|
$90.22K
|
|
|
| 6002 |
|
$0.00009001
|
-20.18 |
$90.01K
|
$0.0001184
|
$0.0000886
|
|
$61.01K
|
$90.01K
|
$90.01K
|
|
|
| 6022 |
|
$0.00008844
|
1.39 |
$88.43K
|
$0.0000955
|
$0.00008666
|
|
$1.71K
|
$88.43K
|
$88.43K
|
|
|
| 6044 |
|
$0.0001071
₿0.0000000017
|
0 |
$87.63K
₿0
|
$0.0001077
₿0.
|
$0.0001054
₿0.
|
|
$4.93
₿0
|
$87.63K
₿1.79
|
$87.63K
₿0
|
|
|
| 6070 |
|
$0.00009595
₿0.0000000012
|
-12.54 |
$85.97K
₿1.16
|
$0.0001285
₿0.
|
$0.00009739
₿0.
|
|
$4.34K
₿0
|
$85.97K
₿1.16
|
$85.97K
₿1.16
|
|
|
| 6117 |
|
$0.00008797
|
-11.72 |
$83.68K
|
$0.0001013
|
$0.00008814
|
|
$3.54K
|
$87.98K
|
$83.68K
|
|
|
| 6160 |
|
$0.00008171
₿0.0000000026
|
7.20 |
$81.77K
₿2.69
|
$0.0000837
₿0.
|
$0.00007611
₿0.
|
|
$503.35
₿0
|
$81.77K
₿2.69
|
$81.77K
₿2.69
|
|
|
| 6202 |
|
$0.00007909
|
0.05 |
$79.09K
|
$0.00007909
|
$0.00007901
|
|
$23.32
|
$79.09K
|
$79.09K
|
|
|
| 6310 |
|
$0.00007347
|
-20.25 |
$73.48K
|
$0.00009174
|
$0.00007155
|
|
$3.4K
|
$73.48K
|
$73.48K
|
|
|
| 6329 |
|
$0.00007218
|
-1.70 |
$72.19K
|
$0.00007385
|
$0.00007218
|
|
$381.91
|
$72.19K
|
$72.19K
|
|
|
| 6386 |
|
$0.00007603
|
-6.77 |
$69.82K
|
$0.00008569
|
$0.00007538
|
|
$2.2K
|
$69.82K
|
$69.82K
|
|
|
| 6399 |
|
$0.00008043
₿0.000000018
|
5.60 |
$69.3K
₿18.89
|
$0.0000832
₿0.
|
$0.00007614
₿0.
|
|
$434.95
₿0
|
$69.3K
₿18.89
|
$69.3K
₿18.89
|
|
|
| 6429 |
|
$0.00007695
|
5.05 |
$67.92K
|
$0.00007776
₿0.
|
$0.00007315
₿0.
|
|
$706.72
₿0
|
$67.92K
|
$67.92K
|
|
|
| 6439 |
|
$0.000000675
₿0.00000000017
|
1.05 |
$67.54K
₿17.75
|
$0.0000006972
₿0.
|
$0.000000667
₿0.
|
|
$37.89
₿0
|
$67.54K
₿17.75
|
$67.54K
₿17.75
|
|
|
| 6480 |
|
$0.00007119
|
8.98 |
$65.37K
|
$0.00009352
|
$0.00005636
|
|
$11.19K
|
$71.19K
|
$65.37K
|
|
|
| 6482 |
|
$0.00006681
₿0.0000000049
|
10.27 |
$66.84K
₿4.96
|
$0.00006758
₿0.
|
$0.00005904
₿0.
|
|
$921.05
₿0
|
$66.84K
₿4.96
|
$66.84K
₿4.96
|
|
|
| 6508 |
|
$0.0000642
|
0 |
$64.11K
|
$0
|
$0
|
|
$183.95
|
$64.11K
|
$64.11K
|
|
|
| 6518 |
|
$0.00007252
|
2.06 |
$63.72K
|
$0.00007414
|
$0.00007027
|
|
$14.56K
|
$63.72K
|
$63.72K
|
|
|
| 6523 |
|
$0.0000692
|
-1.56 |
$63.55K
|
$0.00007168
|
$0.00006855
|
|
$543.02
|
$69.2K
|
$63.55K
|
|
|
| 6592 |
|
$0.00006078
|
17.53 |
$60.79K
|
$0.0000647
|
$0.0000475
|
|
$4.02K
|
$60.79K
|
$60.79K
|
|
|
| 6598 |
|
$0.00006036
₿0.000000014
|
2.71 |
$60.4K
₿14.99
|
$0.00006127
₿0.
|
$0.00005848
₿0.
|
|
$234.24
₿0
|
$60.4K
₿14.99
|
$60.4K
₿14.99
|
|
|
| 6807 |
|
$0.00005275
|
40.63 |
$52.75K
|
$0.0000604
|
$0.00003354
|
|
$13.98K
|
$52.75K
|
$52.75K
|
|
|
| 6829 |
|
$0.00005548
|
1.50 |
$51.73K
|
$0.00005699
|
$0.00005467
|
|
$165.47
|
$51.73K
|
$51.73K
|
|
|
| 6830 |
|
$0.000184
|
-12.18 |
$51.53K
|
$0.000219
|
$0.0001744
|
|
$727.35
|
$184.02K
|
$51.53K
|
|
|
| 6855 |
|
$0.00005098
|
3.68 |
$50.98K
|
$0.00005348
|
$0.0000492
|
|
$689.62
|
$50.98K
|
$50.98K
|
|
|
| 6883 |
|
$0.00005013
|
-17.58 |
$50.13K
|
$0.00006221
|
$0.00004657
|
|
$4.82K
|
$50.13K
|
$50.13K
|
|
|
| 6885 |
|
$0.00005386
|
-3.17 |
$50.03K
|
$0.00005594
₿0.
|
$0.00005412
₿0.
|
|
$282.11
₿0
|
$50.03K
|
$50.03K
|
|
|
| 6980 |
|
$0.00007744
|
1.33 |
$47.24K
|
$0.00007862
|
$0.00007629
|
|
$2.44
|
$77.44K
|
$47.24K
|
|
|
| 7025 |
|
$0.00004555
₿0.000000039
|
2.62 |
$45.59K
₿39.84
|
$0.0000464
₿0.
|
$0.00004437
₿0.
|
|
$14.32
₿0
|
$45.59K
₿39.84
|
$45.59K
₿39.84
|
|
|
| 7094 |
|
$0.00004335
|
0 |
$43.36K
|
$0.00004335
|
$0.00004335
|
|
$70.71K
|
$43.36K
|
$43.36K
|
|
|
| 7115 |
|
$0.00004279
|
-3.77 |
$42.82K
|
$0.00004577
₿0.
|
$0.00004343
₿0.
|
|
$378.75
₿0
|
$42.82K
|
$42.82K
|
|
|
| 7209 |
|
$0.00004424
|
4.86 |
$40.63K
|
$0.00004593
|
$0.00004164
|
|
$1.04K
|
$44.24K
|
$40.63K
|
|
|
| 7225 |
|
$0.00004196
|
1.16 |
$40.19K
|
$0.00004221
|
$0.00004141
|
|
$1.96
|
$40.19K
|
$40.19K
|
|
|
| 7259 |
|
$0.00003939
|
0 |
$39.39K
|
$0.0000397
|
$0.00003805
|
|
$148.69
|
$39.39K
|
$39.39K
|
|
|
| 7262 |
|
$0.00003933
|
0 |
$39.35K
|
$0.00003936
|
$0.00003869
|
|
$40.57
|
$39.35K
|
$39.35K
|
|
|
| 7289 |
|
$0.00004212
|
-0.88 |
$38.69K
|
$0.0000425
|
$0.00003632
|
|
$2.52K
|
$38.69K
|
$38.69K
|
|
|
| 7296 |
|
$0.00003851
|
17.14 |
$38.51K
|
$0.00004483
|
$0.00002758
|
|
$4.13K
|
$38.51K
|
$38.51K
|
|
|
| 7304 |
|
$0.00004513
₿0.000000010
|
1.44 |
$38.22K
₿9.33
|
$0.00004666
₿0.
|
$0.00004412
₿0.
|
|
$294.6
₿0
|
$38.22K
₿9.33
|
$38.22K
₿9.33
|
|
|
| 7349 |
|
$0.00003699
₿0.000000011
|
-1.34 |
$37.02K
₿11.17
|
$0.00003823
₿0.
|
$0.00003716
₿0.
|
|
$36.18
₿0
|
$37.02K
₿11.17
|
$37.02K
₿11.17
|
|
|
| 7358 |
|
$0.00003685
|
1.16 |
$36.85K
|
$0.00003707
|
$0.00003636
|
|
$283.99
|
$36.85K
|
$36.85K
|
|
|
| 7439 |
|
$0.00003473
₿0.000000015
|
1.31 |
$34.75K
₿0
|
$0.00003592
₿0.
|
$0.00003427
₿0.
|
|
$35.95
₿0
|
$34.75K
₿15.42
|
$34.75K
₿0
|
|
|
| 7483 |
|
$0.00003376
|
0.47 |
$33.76K
|
$0.00003436
|
$0.00003334
|
|
$233.56
|
$33.76K
|
$33.76K
|
|
|
| 7509 |
|
$0.00003312
|
0 |
$33.12K
|
$0.00003347
|
$0.00003288
|
|
$251.6
|
$33.12K
|
$33.12K
|
|
|
| 7555 |
|
$0.00003215
|
-14.80 |
$32.16K
|
$0.00003838
|
$0.00003075
|
|
$1.63K
|
$32.16K
|
$32.16K
|
|
|
| 7565 |
|
$0.00003198
|
1.22 |
$31.98K
|
$0.00003254
|
$0.00003152
|
|
$18.68
|
$31.98K
|
$31.98K
|
|
|
| 7587 |
|
$0.00003157
|
1.55 |
$31.58K
|
$0.00003212
|
$0.00003102
|
|
$75.95
|
$31.58K
|
$31.58K
|
|
|
| 7594 |
|
$0.00003146
|
45.26 |
$31.46K
|
$0.00004823
|
$0.00002122
|
|
$6.89K
|
$31.46K
|
$31.46K
|
|
|
| 7691 |
|
$0.00002973
|
1.04 |
$29.76K
|
$0.00003017
|
$0.00002939
|
|
$2.97
|
$29.76K
|
$29.76K
|
|
|
| 7714 |
|
$0.00002926
|
-1.38 |
$29.26K
|
$0.00003002
|
$0.00002936
|
|
$142.37
|
$29.26K
|
$29.26K
|
|
|
| 7726 |
|
$0.000029
|
-2.35 |
$29.01K
|
$0.00003102
|
$0.0000289
|
|
$989.1
|
$29.01K
|
$29.01K
|
|
|
| 7746 |
|
$0.00002867
|
6.67 |
$28.66K
|
$0.00003129
|
$0.00002686
|
|
$881.45
|
$28.66K
|
$28.66K
|
|
|
| 7754 |
|
$0.00002847
|
6.62 |
$28.48K
|
$0.00002879
₿0.
|
$0.00002661
₿0.
|
|
$389.75
₿0
|
$28.48K
|
$28.48K
|
|
|
| 7758 |
|
$0.00002843
|
-4.40 |
$28.45K
|
$0.00003011
₿0.
|
$0.00002737
₿0.
|
|
$923.72
₿0
|
$28.45K
|
$28.45K
|
|
|
| 7763 |
|
$0.00002839
|
12.66 |
$28.39K
|
$0.0000289
|
$0.00002519
|
|
$605.11
|
$28.39K
|
$28.39K
|
|
|
| 7789 |
|
$0.00003185
₿0.0000000074
|
1.14 |
$27.96K
₿6.99
|
$0.00003279
₿0.
|
$0.00003144
₿0.
|
|
$59.08
₿0
|
$27.96K
₿6.99
|
$27.96K
₿6.99
|
|
|
| 7802 |
|
$0.00003498
|
-0.55 |
$27.73K
|
$0.00003605
₿0.
|
$0.00003443
₿0.
|
|
$75.23
₿0
|
$27.73K
|
$27.73K
|
|
|
| 7811 |
|
$0.00002763
|
-8.48 |
$27.63K
|
$0.00003036
|
$0.00002744
|
|
$392.85
|
$27.63K
|
$27.63K
|
|
|
| 7825 |
|
$0.00002742
|
16.88 |
$27.43K
|
$0.0000276
₿0.
|
$0.00002343
₿0.
|
|
$1.02K
₿0
|
$27.43K
|
$27.43K
|
|
|
| 7877 |
|
$0.00002697
|
2.05 |
$26.15K
|
$0.00002701
|
$0.00002636
|
|
$16.2
|
$26.15K
|
$26.15K
|
|
|
| 7880 |
|
$0.00002606
|
1.60 |
$26.07K
|
$0.00002638
₿0.
|
$0.00002561
₿0.
|
|
$2.91
₿0
|
$26.07K
|
$26.07K
|
|
|
| 7909 |
|
$0.00003647
|
-3.17 |
$25.54K
|
$0.00003775
|
$0.00003619
|
|
$320.86
|
$25.54K
|
$25.54K
|
|
|
| 7937 |
|
$0.00001713
|
2.21 |
$24.97K
|
$0.00001768
|
$0.00001675
|
|
$155.1
|
$24.97K
|
$24.97K
|
|
|
| 7942 |
|
$0.00002538
|
0.81 |
$24.92K
|
$0.00002593
|
$0.000025
|
|
$501.88
|
$24.92K
|
$24.92K
|
|
|
| 7950 |
|
$0.00002483
|
-15.92 |
$24.84K
|
$0.0000296
|
$0.00002809
|
|
$671.16
|
$24.84K
|
$24.84K
|
|
|
| 7953 |
|
$0.00004033
₿0.000000010
|
1.00 |
$24.81K
₿10.57
|
$0.00004164
₿0.
|
$0.00003987
₿0.
|
|
$50.81
₿0
|
$40.35K
₿10.57
|
$24.81K
₿10.57
|
|
|
| 7955 |
|
$0.00002476
₿0.0000000014
|
2.67 |
$24.79K
₿1.49
|
$0.00002527
₿0.
|
$0.00002409
₿0.
|
|
$92.85
₿0
|
$24.79K
₿1.49
|
$24.79K
₿1.49
|
|
|
| 8049 |
|
$0.00002339
|
0 |
$23.39K
|
$0.00002354
|
$0.00002341
|
|
$1.5
|
$23.39K
|
$23.39K
|
|
|
| 8076 |
|
$0.00002294
|
0.13 |
$22.95K
|
$0.00002362
₿0.
|
$0.00002284
₿0.
|
|
$98.01
₿0
|
$22.95K
|
$22.95K
|
|
|
| 8137 |
|
$2.57
|
5.80 |
$21.98K
|
$2.61
|
$2.41
|
|
$544.72
|
$21.98K
|
$21.98K
|
|
|
| 8155 |
|
$0.00002161
|
-0.87 |
$21.62K
|
$0.00002182
|
$0.00002148
|
|
$11.77
|
$21.62K
|
$21.62K
|
|
|
| 8170 |
|
$0.0000272
|
1.41 |
$21.38K
|
$0.00002824
₿0.
|
$0.00002676
₿0.
|
|
$88
₿0
|
$21.38K
|
$21.38K
|
|
|
| 8192 |
|
$0.00002108
|
1.87 |
$21.09K
|
$0.00002139
|
$0.00002067
|
|
$27.27
|
$21.09K
|
$21.09K
|
|
|
| 8194 |
|
$0.00002105
|
25.90 |
$21.05K
|
$0.00002167
₿0.
|
$0.00001667
₿0.
|
|
$1.3K
₿0
|
$21.05K
|
$21.05K
|
|
|
| 8231 |
|
$0.00002059
₿0.0000000022
|
1.44 |
$20.6K
₿2.26
|
$0.00002084
₿0.
|
$0.00002027
₿0.
|
|
$61
₿0
|
$20.6K
₿2.26
|
$20.6K
₿2.26
|
|
|
| 8241 |
|
$0.00002046
|
-1.41 |
$20.47K
|
$0.00002116
|
$0.00002053
|
|
$171.61
|
$20.47K
|
$20.47K
|
|
|
| 8245 |
|
$0.0000204
|
115.93 |
$20.4K
|
$0.00001595
|
$0.000007659
|
|
$10K
|
$20.4K
|
$20.4K
|
|
|
| 8258 |
|
$0.00002021
₿0.000000013
|
1.99 |
$20.22K
₿13.99
|
$0.00002087
₿0.
|
$0.0000198
₿0.
|
|
$150.68
₿0
|
$20.22K
₿13.99
|
$20.22K
₿13.99
|
|
|
| 8261 |
|
$0.00002019
|
-4.71 |
$20.2K
|
$0.00002154
|
$0.00002006
|
|
$385.36
|
$20.2K
|
$20.2K
|
|
|
| 8265 |
|
$0.00002012
|
-3.68 |
$20.13K
|
$0.00002127
₿0.
|
$0.00002019
₿0.
|
|
$169.47
₿0
|
$20.13K
|
$20.13K
|
|
|
| 8292 |
|
$0.00001974
|
1.06 |
$19.74K
|
$0.0000201
|
$0.00001949
|
|
$8.92
|
$19.74K
|
$19.74K
|
|
|
| 8301 |
|
$0.00001957
|
-10.33 |
$19.57K
|
$0.0000226
|
$0.00001959
|
|
$709.88
|
$19.57K
|
$19.57K
|
|
|
|
Nessuna moneta preferita
Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui |
||||||||||||
Robinhood Chain Meme (336)
- {{category.name}}
