Pagina dei risultati 2 per Le migliori criptovalute Robinhood Chain Meme per capitalizzazione di mercato
Scopri le metriche di performance dei token della categoria Robinhood Chain Meme
Mappa di calore del mercato
| # |
#
Nome |
Ultimo prezzo |
24h% 7gg chart % 24h |
Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione |
|---|
| # | Nome | Ultimo prezzo | % 24h | Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 5179 |
|
$0.0001527
|
-6.48 |
$152.73K
|
$0.0001728
|
$0.0001525
|
|
$9.25K
|
$152.73K
|
$152.73K
|
|
|
| 5193 |
|
$0.0001649
|
37.08 |
$151.51K
|
$0.000168
|
$0.0001183
|
|
$4.96K
|
$151.51K
|
$151.51K
|
|
|
| 5300 |
|
$0.0001408
₿0.0000000079
|
0.12 |
$140.8K
₿7.95
|
$0.0001414
₿0.
|
$0.0001404
₿0.
|
|
$109.07
₿0
|
$140.8K
₿7.95
|
$140.8K
₿7.95
|
|
|
| 5327 |
|
$0.0001372
|
-0.55 |
$137.24K
|
$0.000138
|
$0.0001371
|
|
$123.77
|
$137.24K
|
$137.24K
|
|
|
| 5347 |
|
$0.0001355
|
3.47 |
$135.55K
|
$0.0001376
|
$0.0001226
|
|
$10.93K
|
$135.55K
|
$135.55K
|
|
|
| 5408 |
|
$0.0001318
|
-15.94 |
$128.12K
|
$0.0001601
|
$0.0001284
|
|
$3.1K
|
$128.12K
|
$128.12K
|
|
|
| 5434 |
|
$0.0001284
|
0 |
$126.1K
|
$0.000129
|
$0.0001282
|
|
$5.14
|
$126.1K
|
$126.1K
|
|
|
| 5543 |
|
$0.0001161
|
-10.18 |
$116.18K
|
$0.0001361
|
$0.0001097
|
|
$163.74K
|
$116.18K
|
$116.18K
|
|
|
| 5561 |
|
$0.000115
|
3.07 |
$115.05K
|
$0.0001163
|
$0.0001116
|
|
$1.35K
|
$115.05K
|
$115.05K
|
|
|
| 5616 |
|
$0.0001108
|
-33.42 |
$110.91K
|
$0.0001668
|
$0.0001112
|
|
$445.46K
|
$110.91K
|
$110.91K
|
|
|
| 5665 |
|
$0.0001077
|
3.67 |
$107.79K
|
$0.0001089
|
$0.0001032
|
|
$2.54K
|
$107.79K
|
$107.79K
|
|
|
| 5668 |
|
$0.0001096
|
-0.55 |
$107.59K
|
$0.0001192
|
$0.0001085
|
|
$1.83K
|
$107.59K
|
$107.59K
|
|
|
| 5696 |
|
$0.0001289
|
-0.90 |
$105.77K
|
$0.0001321
|
$0.0001277
|
|
$425.01
|
$105.77K
|
$105.77K
|
|
|
| 5742 |
|
$0.0001899
|
3.49 |
$103.02K
|
$0.0001903
|
$0.0001834
|
|
$533.62
|
$103.02K
|
$103.02K
|
|
|
| 5758 |
|
$0.0001431
|
-34.95 |
$102.13K
|
$0.00022
|
$0.000125
|
|
$7.69K
|
$113.82K
|
$102.13K
|
|
|
| 5807 |
|
$0.00009971
|
-20.30 |
$99.7K
|
$0.0001277
|
$0.00009755
|
|
$10.12K
|
$99.7K
|
$99.7K
|
|
|
| 5814 |
|
$0.0001105
₿0.0000000012
|
25.25 |
$99.03K
₿1.16
|
$0.0001135
₿0.
|
$0.00008791
₿0.
|
|
$4.49K
₿0
|
$99.03K
₿1.16
|
$99.03K
₿1.16
|
|
|
| 5851 |
|
$0.0001048
|
-14.05 |
$96.32K
|
$0.0001224
|
$0.00009113
|
|
$4.93K
|
$104.88K
|
$96.32K
|
|
|
| 5853 |
|
$0.00009621
₿0.0000000013
|
1.14 |
$96.22K
₿1.39
|
$0.00009736
₿0.
|
$0.00009464
₿0.
|
|
$260.81
₿0
|
$96.22K
₿1.39
|
$96.22K
₿1.39
|
|
|
| 5890 |
|
$0.00009899
|
-1.37 |
$94.14K
|
$0.0001008
|
$0.0000972
|
|
$639.37
|
$98.98K
|
$94.14K
|
|
|
| 5899 |
|
$0.0000937
|
-6.59 |
$93.71K
|
$0.0001035
|
$0.00008682
|
|
$3.15K
|
$93.71K
|
$93.71K
|
|
|
| 5911 |
|
$0.000341
|
-6.34 |
$93.29K
|
$0.0003666
|
$0.0003524
|
|
$2.27K
|
$341.01K
|
$93.29K
|
|
|
| 5944 |
|
$0.00009137
|
41.13 |
$91.36K
|
$0.00009212
|
$0.00006491
|
|
$7.64K
|
$91.36K
|
$91.36K
|
|
|
| 5945 |
|
$0.00009924
|
-9.79 |
$91.14K
|
$0.0001318
|
$0.00008537
|
|
$13.08K
|
$99.24K
|
$91.14K
|
|
|
| 5971 |
|
$0.00008875
|
0.88 |
$88.78K
|
$0.00009016
|
$0.00008742
|
|
$1.16K
|
$88.78K
|
$88.78K
|
|
|
| 5997 |
|
$0.0001032
|
-7.11 |
$87.09K
|
$0.0001081
|
$0.0001011
|
|
$1.95K
|
$87.09K
|
$87.09K
|
|
|
| 6003 |
|
$0.00008674
|
-27.92 |
$86.76K
|
$0.0001249
|
$0.00008726
|
|
$7.06K
|
$86.76K
|
$86.76K
|
|
|
| 6012 |
|
$0.0001056
₿0.0000000017
|
0 |
$86.4K
₿0
|
$0.0001059
₿0.
|
$0.000105
₿0.
|
|
$11.2
₿0
|
$86.4K
₿1.79
|
$86.4K
₿0
|
|
|
| 6151 |
|
$0.00007909
|
-0.02 |
$79.09K
|
$0.00007966
|
$0.00007885
|
|
$23.32
|
$79.09K
|
$79.09K
|
|
|
| 6204 |
|
$0.00007622
₿0.0000000026
|
2.40 |
$76.23K
₿2.69
|
$0.00007815
₿0.
|
$0.00007436
₿0.
|
|
$216.11
₿0
|
$76.23K
₿2.69
|
$76.23K
₿2.69
|
|
|
| 6224 |
|
$0.00008155
|
0.49 |
$74.89K
|
$0.00008712
|
$0.00007898
|
|
$1.49K
|
$74.89K
|
$74.89K
|
|
|
| 6246 |
|
$0.00007343
|
-0.52 |
$73.43K
|
$0.00007402
|
$0.00007341
|
|
$20.51
|
$73.43K
|
$73.43K
|
|
|
| 6385 |
|
$0.000000668
₿0.00000000017
|
0.13 |
$66.8K
₿17.75
|
$0.0000006806
₿0.
|
$0.0000006663
₿0.
|
|
$151.27
₿0
|
$66.8K
₿17.75
|
$66.8K
₿17.75
|
|
|
| 6402 |
|
$0.00007475
|
-3.62 |
$65.94K
|
$0.00007851
₿0.
|
$0.00007323
₿0.
|
|
$692.28
₿0
|
$65.94K
|
$65.94K
|
|
|
| 6407 |
|
$0.00007626
₿0.000000018
|
1.87 |
$65.67K
₿18.89
|
$0.00007818
₿0.
|
$0.00007478
₿0.
|
|
$429.61
₿0
|
$65.67K
₿18.89
|
$65.67K
₿18.89
|
|
|
| 6427 |
|
$0.00007029
|
-5.03 |
$64.56K
|
$0.00007521
|
$0.00007011
|
|
$431.87
|
$70.3K
|
$64.56K
|
|
|
| 6454 |
|
$0.00006365
|
0 |
$63.57K
|
$0.0000641
|
$0.00006355
|
|
$4.25
|
$63.57K
|
$63.57K
|
|
|
| 6470 |
|
$0.00007106
|
1.21 |
$62.4K
|
$0.0000715
|
$0.00006922
|
|
$15.29K
|
$62.4K
|
$62.4K
|
|
|
| 6478 |
|
$0.00006221
|
-7.00 |
$62.21K
|
$0.00006689
|
$0.00005946
|
|
$2.28K
|
$62.21K
|
$62.21K
|
|
|
| 6539 |
|
$0.0000653
|
30.41 |
$59.99K
|
$0.0001198
|
$0.00003936
|
|
$29K
|
$65.32K
|
$59.99K
|
|
|
| 6540 |
|
$0.00005996
₿0.000000014
|
2.93 |
$59.97K
₿14.99
|
$0.00006026
₿0.
|
$0.00005568
₿0.
|
|
$1.77K
₿0
|
$59.97K
₿14.99
|
$59.97K
₿14.99
|
|
|
| 6567 |
|
$0.00005912
₿0.0000000049
|
-1.30 |
$59.13K
₿4.96
|
$0.00006094
₿0.
|
$0.00005904
₿0.
|
|
$124.18
₿0
|
$59.13K
₿4.96
|
$59.13K
₿4.96
|
|
|
| 6603 |
|
$0.0002052
|
-7.06 |
$57.52K
|
$0.000229
|
$0.0002069
|
|
$470.94
|
$205.26K
|
$57.52K
|
|
|
| 6776 |
|
$0.00005471
|
-0.48 |
$50.97K
|
$0.00005628
|
$0.00005454
|
|
$172.89
|
$50.97K
|
$50.97K
|
|
|
| 6792 |
|
$0.00005064
|
-19.32 |
$50.65K
|
$0.00006305
|
$0.00005148
|
|
$2.51K
|
$50.65K
|
$50.65K
|
|
|
| 6800 |
|
$0.00005441
|
-1.96 |
$50.53K
|
$0.00005628
₿0.
|
$0.00005457
₿0.
|
|
$168.09
₿0
|
$50.53K
|
$50.53K
|
|
|
| 6843 |
|
$0.0000492
|
-30.17 |
$49.21K
|
$0.00007048
|
$0.00004915
|
|
$1.33K
|
$49.21K
|
$49.21K
|
|
|
| 6923 |
|
$0.0000764
|
-0.40 |
$46.61K
|
$0.00007718
|
$0.00007622
|
|
$46.72
|
$76.41K
|
$46.61K
|
|
|
| 6962 |
|
$0.00004541
|
29.64 |
$45.41K
|
$0.00004614
₿0.
|
$0.00003423
₿0.
|
|
$2.19K
₿0
|
$45.41K
|
$45.41K
|
|
|
| 6989 |
|
$0.00004445
₿0.000000039
|
-2.62 |
$44.45K
₿39.84
|
$0.00004592
₿0.
|
$0.00004437
₿0.
|
|
$252.58
₿0
|
$44.45K
₿39.84
|
$44.45K
₿39.84
|
|
|
| 7014 |
|
$0.00004335
|
0 |
$43.36K
|
$0.00004335
|
$0.00004335
|
|
$70.71K
|
$43.36K
|
$43.36K
|
|
|
| 7163 |
|
$0.00004148
|
0 |
$39.73K
|
$0.00004346
|
$0.00004138
|
|
$734.58
|
$39.73K
|
$39.73K
|
|
|
| 7194 |
|
$0.00004217
|
1.91 |
$38.74K
|
$0.0000464
|
$0.00004136
|
|
$1.32K
|
$42.18K
|
$38.74K
|
|
|
| 7198 |
|
$0.00003868
|
0 |
$38.69K
|
$0.00003884
|
$0.0000386
|
|
$7.97
|
$38.69K
|
$38.69K
|
|
|
| 7230 |
|
$0.00003774
|
13.88 |
$37.75K
|
$0.00003809
|
$0.00002886
|
|
$4.08K
|
$37.75K
|
$37.75K
|
|
|
| 7232 |
|
$0.00003771
|
0.09 |
$37.71K
|
$0.00003799
|
$0.00003766
|
|
$2.74
|
$37.71K
|
$37.71K
|
|
|
| 7234 |
|
$0.00004453
₿0.000000010
|
-1.22 |
$37.7K
₿9.33
|
$0.00004619
₿0.
|
$0.00004444
₿0.
|
|
$124.66
₿0
|
$37.7K
₿9.33
|
$37.7K
₿9.33
|
|
|
| 7240 |
|
$0.00003754
₿0.000000011
|
0.03 |
$37.55K
₿11.17
|
$0.00003779
₿0.
|
$0.00003745
₿0.
|
|
$1.9
₿0
|
$37.55K
₿11.17
|
$37.55K
₿11.17
|
|
|
| 7285 |
|
$0.00003642
|
-14.43 |
$36.42K
|
$0.00004255
|
$0.00003632
|
|
$659.1
|
$36.42K
|
$36.42K
|
|
|
| 7348 |
|
$0.00003495
|
-11.45 |
$34.97K
|
$0.00004941
|
$0.00002996
|
|
$6.58K
|
$34.97K
|
$34.97K
|
|
|
| 7355 |
|
$0.00003788
|
-20.44 |
$34.79K
|
$0.00004763
|
$0.00004233
|
|
$1.31K
|
$34.79K
|
$34.79K
|
|
|
| 7379 |
|
$0.00003431
₿0.000000015
|
-0.19 |
$34.32K
₿0
|
$0.00003512
₿0.
|
$0.00003423
₿0.
|
|
$105.65
₿0
|
$34.32K
₿15.42
|
$34.32K
₿0
|
|
|
| 7415 |
|
$0.00003358
|
2.12 |
$33.59K
|
$0.00003364
|
$0.00003287
|
|
$201.87
|
$33.59K
|
$33.59K
|
|
|
| 7445 |
|
$0.00003287
|
7.43 |
$32.87K
|
$0.00003388
|
$0.00003058
|
|
$613.81
|
$32.87K
|
$32.87K
|
|
|
| 7461 |
|
$0.00003263
|
0.07 |
$32.64K
|
$0.00003288
|
$0.00003259
|
|
$1.65
|
$32.64K
|
$32.64K
|
|
|
| 7508 |
|
$0.00003157
|
0.33 |
$31.58K
|
$0.00003165
|
$0.00003131
|
|
$1.86
|
$31.58K
|
$31.58K
|
|
|
| 7544 |
|
$0.00003108
|
0.24 |
$31.08K
|
$0.00003122
|
$0.00003097
|
|
$62.62
|
$31.08K
|
$31.08K
|
|
|
| 7597 |
|
$0.00003017
|
-2.27 |
$30.17K
|
$0.00003096
|
$0.00003017
|
|
$116.15
|
$30.17K
|
$30.17K
|
|
|
| 7608 |
|
$0.000299
|
0.02 |
$29.9K
|
$0.0002991
|
$0.0002988
|
|
$3.7
|
$29.9K
|
$29.9K
|
|
|
| 7612 |
|
$0.0000297
|
-5.38 |
$29.71K
|
$0.0000317
|
$0.00002966
|
|
$581.51
|
$29.71K
|
$29.71K
|
|
|
| 7615 |
|
$0.00002966
|
0 |
$29.67K
|
$0.00002966
|
$0.00002966
|
|
$43.27
|
$29.67K
|
$29.67K
|
|
|
| 7621 |
|
$0.00002953
|
-30.38 |
$29.54K
|
$0.00004251
|
$0.00002951
|
|
$4.76K
|
$29.54K
|
$29.54K
|
|
|
| 7627 |
|
$0.00002943
|
-0.01* |
$29.43K
|
$0.00002964
|
$0.00002886
|
|
$20.75
|
$29.43K
|
$29.43K
|
|
|
| 7643 |
|
$0.0000292
|
-21.51 |
$29.2K
|
$0.00003683
₿0.
|
$0.00002905
₿0.
|
|
$2.55K
₿0
|
$29.2K
|
$29.2K
|
|
|
| 7719 |
|
$0.00003148
₿0.0000000074
|
-0.15 |
$27.63K
₿6.99
|
$0.00003232
₿0.
|
$0.00003142
₿0.
|
|
$69.54
₿0
|
$27.63K
₿6.99
|
$27.63K
₿6.99
|
|
|
| 7745 |
|
$0.00003448
|
-0.14 |
$27.33K
|
$0.00003541
₿0.
|
$0.00003437
₿0.
|
|
$101.83
₿0
|
$27.33K
|
$27.33K
|
|
|
| 7766 |
|
$0.00002686
|
-18.41 |
$26.87K
|
$0.00003437
|
$0.00002619
|
|
$1.53K
|
$26.87K
|
$26.87K
|
|
|
| 7774 |
|
$0.00002669
|
1.19 |
$26.7K
|
$0.00002708
₿0.
|
$0.00002616
₿0.
|
|
$1.06
₿0
|
$26.7K
|
$26.7K
|
|
|
| 7794 |
|
$0.00003765
|
-4.61 |
$26.37K
|
$0.0000395
|
$0.00003763
|
|
$124.88
|
$26.37K
|
$26.37K
|
|
|
| 7814 |
|
$0.0000258
|
-21.82 |
$25.81K
|
$0.00003318
|
$0.00002125
|
|
$29.2K
|
$25.81K
|
$25.81K
|
|
|
| 7828 |
|
$0.00002565
|
0.19 |
$25.65K
|
$0.00002629
₿0.
|
$0.00002557
₿0.
|
|
$216.13
₿0
|
$25.65K
|
$25.65K
|
|
|
| 7834 |
|
$0.00002644
|
-3.80 |
$25.62K
|
$0.0000275
|
$0.00002623
|
|
$164.6
|
$25.62K
|
$25.62K
|
|
|
| 7851 |
|
$0.00002519
|
2.19 |
$25.2K
|
$0.00002525
|
$0.00002184
|
|
$1.19K
|
$25.2K
|
$25.2K
|
|
|
| 7875 |
|
$0.00002517
|
0.77 |
$24.72K
|
$0.00002519
|
$0.00002496
|
|
$9.54
|
$24.72K
|
$24.72K
|
|
|
| 7885 |
|
$0.00003992
₿0.000000010
|
0.03 |
$24.55K
₿10.57
|
$0.00004093
₿0.
|
$0.00003983
₿0.
|
|
$72.48
₿0
|
$39.93K
₿10.57
|
$24.55K
₿10.57
|
|
|
| 7898 |
|
$0.00001677
|
0.18 |
$24.42K
|
$0.0000172
|
$0.00001671
|
|
$87.43
|
$24.42K
|
$24.42K
|
|
|
| 7916 |
|
$0.00002413
₿0.0000000014
|
7.27 |
$24.13K
₿1.49
|
$0.00002591
₿0.
|
$0.00002354
₿0.
|
|
$1.28K
₿0
|
$24.13K
₿1.49
|
$24.13K
₿1.49
|
|
|
| 7958 |
|
$0.00002345
|
-22.02 |
$23.47K
|
$0.00003083
₿0.
|
$0.00002154
₿0.
|
|
$2.01K
₿0
|
$23.47K
|
$23.47K
|
|
|
| 7993 |
|
$0.0000229
|
-0.20 |
$22.91K
|
$0.00002358
₿0.
|
$0.00002284
₿0.
|
|
$79.34
₿0
|
$22.91K
|
$22.91K
|
|
|
| 8065 |
|
$0.00002182
|
-14.88 |
$21.82K
|
$0.00002784
|
$0.00002173
|
|
$1.15K
|
$21.82K
|
$21.82K
|
|
|
| 8066 |
|
$0.0000218
|
-2.65 |
$21.81K
|
$0.00002273
|
$0.00002176
|
|
$272.74
|
$21.81K
|
$21.81K
|
|
|
| 8073 |
|
$0.00002165
|
-48.77 |
$21.65K
|
$0.00004253
|
$0.00002163
|
|
$3.38K
|
$21.65K
|
$21.65K
|
|
|
| 8102 |
|
$2.48
|
1.17 |
$21.22K
|
$2.45
|
$2.42
|
|
$74.31
|
$21.22K
|
$21.22K
|
|
|
| 8104 |
|
$0.0000212
|
-6.25 |
$21.21K
|
$0.00002262
|
$0.00002118
|
|
$531.57
|
$21.21K
|
$21.21K
|
|
|
| 8113 |
|
$0.0000268
|
-1.05 |
$21.07K
|
$0.00002778
₿0.
|
$0.00002672
₿0.
|
|
$118.41
₿0
|
$21.07K
|
$21.07K
|
|
|
| 8122 |
|
$0.00002089
|
-4.22 |
$20.9K
|
$0.00002239
₿0.
|
$0.00002042
₿0.
|
|
$322.69
₿0
|
$20.9K
|
$20.9K
|
|
|
| 8131 |
|
$0.00002076
|
0.17 |
$20.77K
|
$0.00002086
|
$0.00002067
|
|
$41.53
|
$20.77K
|
$20.77K
|
|
|
| 8140 |
|
$0.00002069
|
-2.13 |
$20.7K
|
$0.00002135
|
$0.00002065
|
|
$88.75
|
$20.7K
|
$20.7K
|
|
|
| 8167 |
|
$0.00002029
₿0.0000000022
|
-0.03 |
$20.3K
₿2.26
|
$0.00002053
₿0.
|
$0.00002025
₿0.
|
|
$54.83
₿0
|
$20.3K
₿2.26
|
$20.3K
₿2.26
|
|
|
| 8169 |
|
$0.00002027
₿0.000000013
|
-2.99 |
$20.27K
₿13.99
|
$0.00002101
₿0.
|
$0.00001978
₿0.
|
|
$286.79
₿0
|
$20.27K
₿13.99
|
$20.27K
₿13.99
|
|
|
|
Nessuna moneta preferita
Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui |
||||||||||||
Robinhood Chain Meme (336)
- {{category.name}}
