Top des cryptomonnaies Robinhood Chain Meme par capitalisation boursière
Découvrez les métriques de performance des jetons de la catégorie Robinhood Chain Meme
Carte thermique du marché
| # |
#
Nom |
Dernier cours |
24h% 7d graphique % 24h |
Cap. bours. | Plus haut sur 24h | Plus bas sur 24h | Graphique sur 7j | Volume sur 24h | FDV | Capitalisation boursière | Prévision |
|---|
| # | Nom | Dernier cours | % 24h | Cap. bours. | Plus haut sur 24h | Plus bas sur 24h | Graphique sur 7j | Volume sur 24h | FDV | Capitalisation boursière | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 262 |
|
$0.1204
₿0.0000024
|
7.24 |
$119.12M
₿2.44K
|
$0.1252
₿0.
|
$0.1072
₿0.
|
|
$8.96M
₿0
|
$119.12M
₿2.44K
|
$119.12M
₿2.44K
|
|
|
| 283 |
|
$0.1075
|
8.33 |
$106.61M
|
$0.1155
|
$0.09732
|
|
$7.38M
|
$106.61M
|
$106.61M
|
|
|
| 488 |
|
$0.04988
|
1.05 |
$49.86M
|
$0.05024
|
$0.04914
|
|
$352K
|
$49.86M
|
$49.86M
|
|
|
| 543 |
|
$0.04242
|
5.42 |
$42.42M
|
$0.04373
|
$0.03798
|
|
$715.16K
|
$42.42M
|
$42.42M
|
|
|
| 605 |
|
$0.001001
₿0.000000020
|
0.48 |
$36.08M
₿748.8
|
$0.001003
₿0.
|
$0.0009873
₿0.
|
|
$2.94M
₿0
|
$36.08M
₿748.8
|
$36.08M
₿748.8
|
|
|
| 918 |
|
$0.01855
|
23.80 |
$18.51M
|
$0.02049
|
$0.01167
|
|
$10.65M
|
$18.51M
|
$18.51M
|
|
|
| 928 |
|
$0.01818
|
1.05 |
$18.18M
|
$0.01831
|
$0.01791
|
|
$9.55
|
$18.18M
|
$18.18M
|
|
|
| 931 |
|
$0.01807
|
-9.23 |
$18.07M
|
$0.02007
|
$0.01837
|
|
$2.28M
|
$18.07M
|
$18.07M
|
|
|
| 1051 |
|
$0.01434
|
1.03 |
$14.34M
|
$0.01444
|
$0.01413
|
|
$232.92K
|
$14.34M
|
$14.34M
|
|
|
| 1100 |
|
$0.001063
|
-2.30 |
$13.12M
|
$0.001092
₿0.
|
$0.001054
₿0.
|
|
$1.75M
₿0
|
$13.12M
|
$13.12M
|
|
|
| 1138 |
|
$0.01232
|
-2.78 |
$12.34M
|
$0.01339
|
$0.01188
|
|
$1.63M
|
$12.34M
|
$12.34M
|
|
|
| 1246 |
|
$0.04874
|
-9.47 |
$10.12M
|
$0.05692
|
$0.04773
|
|
$1.36M
|
$48.74M
|
$10.12M
|
|
|
| 1333 |
|
$0.008927
|
-14.71 |
$8.93M
|
$0.01111
₿0.
|
$0.008711
₿0.
|
|
$1.1M
₿0
|
$8.93M
|
$8.93M
|
|
|
| 1452 |
|
$0.007357
|
-3.48 |
$7.36M
|
$0.007856
|
$0.006735
|
|
$1.15M
|
$7.36M
|
$7.36M
|
|
|
| 1480 |
|
$0.007051
|
30.61 |
$6.94M
|
$0.007464
|
$0.005234
|
|
$564.13K
|
$6.94M
|
$6.94M
|
|
|
| 1489 |
|
$0.00913
|
-14.67 |
$6.83M
|
$0.01081
|
$0.009097
|
|
$888.45K
|
$6.83M
|
$6.83M
|
|
|
| 1649 |
|
$0.005448
₿0.000000035
|
-2.32 |
$5.45M
₿35.55
|
$0.005611
₿0.
|
$0.004966
₿0.
|
|
$1.28M
₿0
|
$5.45M
₿35.55
|
$5.45M
₿35.55
|
|
|
| 1735 |
|
$0.00491
|
29.33 |
$4.84M
|
$0.005079
|
$0.003876
|
|
$1.45M
|
$4.84M
|
$4.84M
|
|
|
| 1781 |
|
$0.004551
|
-0.67 |
$4.55M
|
$0.004585
|
$0.004548
|
|
$1.72
|
$4.55M
|
$4.55M
|
|
|
| 1861 |
|
$0.004124
|
-2.29 |
$4.12M
|
$0.004319
₿0.
|
$0.003802
₿0.
|
|
$946.66K
₿0
|
$4.12M
|
$4.12M
|
|
|
| 1922 |
|
$0.1763
|
-0.34 |
$3.7M
|
$0.1817
|
$0.1766
|
|
$779.13
|
$3.7M
|
$3.7M
|
|
|
| 2037 |
|
$0.003114
|
0.74 |
$3.1M
|
$0.003198
₿0.
|
$0.002864
₿0.
|
|
$110.85K
₿0
|
$3.1M
|
$3.1M
|
|
|
| 2096 |
|
$0.003165
|
-7.57 |
$2.91M
|
$0.003518
|
$0.003142
|
|
$16.66K
|
$2.91M
|
$2.91M
|
|
|
| 2113 |
|
$0.003459
|
-18.97 |
$2.9M
|
$0.004128
|
$0.003262
|
|
$179.2K
|
$2.9M
|
$2.9M
|
|
|
| 2242 |
|
$0.007948
|
0.40 |
$2.37M
|
$0.008305
|
$0.007791
|
|
$18.3K
|
$2.37M
|
$2.37M
|
|
|
| 2451 |
|
$0.001991
|
5.66 |
$1.83M
|
$0.002045
|
$0.001788
|
|
$1.07M
|
$1.83M
|
$1.83M
|
|
|
| 2494 |
|
$0.001923
|
3.38 |
$1.76M
|
$0.001973
|
$0.00163
|
|
$40.77K
|
$1.92M
|
$1.76M
|
|
|
| 2503 |
|
$0.001748
|
1.20 |
$1.75M
|
$0.00179
|
$0.001557
|
|
$19.14K
|
$1.75M
|
$1.75M
|
|
|
| 2542 |
|
$0.001801
|
16.83 |
$1.68M
|
$0.001887
|
$0.001538
|
|
$46.04K
|
$1.8M
|
$1.68M
|
|
|
| 2584 |
|
$0.001591
|
5.09 |
$1.61M
|
$0.001603
|
$0.001511
|
|
$3.89
|
$1.61M
|
$1.61M
|
|
|
| 2630 |
|
$0.001523
|
9.40 |
$1.52M
|
$0.001609
|
$0.001346
|
|
$27.24K
|
$1.52M
|
$1.52M
|
|
|
| 2815 |
|
$0.001217
|
-0.52 |
$1.22M
|
$0.001304
₿0.
|
$0.001137
₿0.
|
|
$1.08M
₿0
|
$1.22M
|
$1.22M
|
|
|
| 2828 |
|
$0.00122
|
7.24 |
$1.22M
|
$0.001308
₿0.
|
$0.001033
₿0.
|
|
$44.65K
₿0
|
$1.22M
|
$1.22M
|
|
|
| 2928 |
|
$0.001075
|
-2.50 |
$1.09M
|
$0.001206
|
$0.001072
|
|
$16.3
|
$1.09M
|
$1.09M
|
|
|
| 3044 |
|
$0.0009422
|
5.78 |
$942.06K
|
$0.0009681
|
$0.0008842
|
|
$97.62K
|
$942.06K
|
$942.06K
|
|
|
| 3057 |
|
$0.0009332
|
-0.42 |
$933.09K
|
$0.001029
|
$0.0008298
|
|
$190.53K
|
$933.09K
|
$933.09K
|
|
|
| 3071 |
|
$0.0009216
|
4.24 |
$921.54K
|
$0.0009267
₿0.
|
$0.0008833
₿0.
|
|
$532.09
₿0
|
$921.54K
|
$921.54K
|
|
|
| 3086 |
|
$0.0009113
|
0.82 |
$908.75K
|
$0.0009193
|
$0.0008658
|
|
$5.55K
|
$908.75K
|
$908.75K
|
|
|
| 3097 |
|
$0.0009058
|
9.20 |
$905.55K
|
$0.001017
|
$0.0007866
|
|
$41.22K
|
$905.55K
|
$905.55K
|
|
|
| 3145 |
|
$0.0008586
₿0.000000020
|
21.10 |
$858.52K
₿20.75
|
$0.0008993
₿0.
|
$0.0006843
₿0.
|
|
$17.4K
₿0
|
$858.52K
₿20.75
|
$858.52K
₿20.75
|
|
|
| 3155 |
|
$0.0008517
|
0.48 |
$851.63K
|
$0.0008486
|
$0.000751
|
|
$23.29K
|
$851.63K
|
$851.63K
|
|
|
| 3204 |
|
$0.0008131
₿0.000000016
|
-5.22 |
$813.02K
₿16.28
|
$0.0008819
₿0.
|
$0.0008048
₿0.
|
|
$12.75K
₿0
|
$813.02K
₿16.28
|
$813.02K
₿16.28
|
|
|
| 3220 |
|
$0.0007938
|
-1.97 |
$793.74K
|
$0.00083
|
$0.0007778
|
|
$2.57K
|
$793.74K
|
$793.74K
|
|
|
| 3241 |
|
$0.0007787
|
-5.13 |
$778.59K
|
$0.0009364
|
$0.0006785
|
|
$37.87K
|
$778.59K
|
$778.59K
|
|
|
| 3253 |
|
$0.0007666
|
-4.67 |
$766.58K
|
$0.0008006
|
$0.0007097
|
|
$10.27K
|
$766.58K
|
$766.58K
|
|
|
| 3338 |
|
$0.0006997
|
8.52 |
$699.77K
|
$0.0006998
|
$0.0006287
|
|
$1.31K
|
$699.77K
|
$699.77K
|
|
|
| 3351 |
|
$0.0008782
|
-5.34 |
$689.49K
|
$0.0009931
|
$0.0008486
|
|
$15.16K
|
$689.49K
|
$689.49K
|
|
|
| 3482 |
|
$0.0006139
|
-5.82 |
$614.32K
|
$0.0007897
|
$0.0005962
|
|
$147.5K
|
$614.32K
|
$614.32K
|
|
|
| 3514 |
|
$0.0005963
|
9.87 |
$596.15K
|
$0.0006084
₿0.
|
$0.0005362
₿0.
|
|
$10.22K
₿0
|
$596.15K
|
$596.15K
|
|
|
| 3518 |
|
$0.0007637
|
16.72 |
$593.62K
|
$0.0007712
|
$0.0006448
|
|
$9.96K
|
$593.62K
|
$593.62K
|
|
|
| 3539 |
|
$0.0005806
|
-4.88 |
$580.67K
|
$0.0006247
|
$0.000546
|
|
$13.1K
|
$580.67K
|
$580.67K
|
|
|
| 3550 |
|
$0.0006294
|
-18.41 |
$577.97K
|
$0.0009642
|
$0.0004916
|
|
$78.88K
|
$577.97K
|
$577.97K
|
|
|
| 3551 |
|
$0.0007066
|
3.28 |
$577.76K
|
$0.0007072
|
$0.0004537
|
|
$48.87K
|
$577.76K
|
$577.76K
|
|
|
| 3661 |
|
$0.000517
|
-14.49 |
$517K
|
$0.0006049
|
$0.0004718
|
|
$472.98
|
$517K
|
$517K
|
|
|
| 3671 |
|
$0.004094
|
5.21 |
$511.7K
|
$0.004265
|
$0.004093
|
|
$15.42K
|
$511.11K
|
$511.7K
|
|
|
| 3726 |
|
$0.0005399
|
-4.49 |
$485.89K
|
$0.0005815
|
$0.0005398
|
|
$14.7K
|
$485.89K
|
$485.89K
|
|
|
| 3746 |
|
$0.0004779
₿0.0000000026
|
10.24 |
$477.88K
₿0
|
$0.0004992
₿0.
|
$0.000374
₿0.
|
|
$18.36K
₿0
|
$477.88K
₿2.7
|
$477.88K
₿0
|
|
|
| 3747 |
|
$0.0000004778
|
-11.83 |
$477.82K
|
$0.000000531
₿0.
|
$0.0000004782
₿0.
|
|
$4.06K
₿0
|
$477.82K
|
$477.82K
|
|
|
| 3748 |
|
$0.0004774
|
-1.22 |
$477.46K
|
$0.0005041
|
$0.0004737
|
|
$3.46K
|
$477.46K
|
$477.46K
|
|
|
| 3778 |
|
$0.0004624
|
1.15 |
$462.37K
|
$0.0004676
|
$0.0004529
|
|
$1.11K
|
$462.37K
|
$462.37K
|
|
|
| 3832 |
|
$0.0004409
|
-13.72 |
$440.76K
|
$0.0005025
|
$0.0003933
|
|
$13.91K
|
$440.76K
|
$440.76K
|
|
|
| 3835 |
|
$0.0004961
|
11.62 |
$440.14K
|
$0.000515
|
$0.0004353
|
|
$4.73K
|
$495.98K
|
$440.14K
|
|
|
| 3836 |
|
$0.0005091
|
-6.71 |
$439.5K
|
$0.0005644
|
$0.0005091
|
|
$6.56K
|
$439.5K
|
$439.5K
|
|
|
| 3855 |
|
$0.0004319
|
5.99 |
$431.7K
|
$0.0004793
|
$0.0003373
|
|
$365.55
|
$431.7K
|
$431.7K
|
|
|
| 3910 |
|
$0.0004047
|
6.47 |
$404.63K
|
$0.0004112
|
$0.000373
|
|
$2.36K
|
$404.63K
|
$404.63K
|
|
|
| 3932 |
|
$0.0003949
|
-13.08 |
$395.84K
|
$0.0005491
|
$0.0003737
|
|
$154.77K
|
$395.84K
|
$395.84K
|
|
|
| 3949 |
|
$0.0003884
|
3.04 |
$387.7K
|
$0.0003962
|
$0.0003539
|
|
$124.29K
|
$387.7K
|
$387.7K
|
|
|
| 3958 |
|
$0.0004755
|
14.51 |
$385.78K
|
$0.0004996
|
$0.0003989
|
|
$19.91K
|
$385.78K
|
$385.78K
|
|
|
| 3959 |
|
$0.0003856
₿0.000000022
|
7.79 |
$393.41K
₿22.88
|
$0.0004001
₿0.
|
$0.0003624
₿0.
|
|
$6K
₿0
|
$393.41K
₿22.88
|
$393.41K
₿22.88
|
|
|
| 3985 |
|
$0.0004031
|
1.64 |
$376.67K
|
$0.0004293
₿0.
|
$0.0003966
₿0.
|
|
$12.37K
₿0
|
$376.67K
|
$376.67K
|
|
|
| 4068 |
|
$0.0003509
|
-18.22 |
$357.9K
|
$0.0005587
|
$0.0003539
|
|
$24.9K
|
$357.9K
|
$357.9K
|
|
|
| 4073 |
|
$0.0003945
|
-4.66 |
$349.95K
|
$0.0004198
|
$0.0003891
|
|
$2.28K
|
$349.95K
|
$349.95K
|
|
|
| 4077 |
|
$0.0003493
|
-26.32 |
$346.77K
|
$0.0004932
|
$0.0003353
|
|
$35.19K
|
$346.77K
|
$346.77K
|
|
|
| 4102 |
|
$0.00002811
|
0 |
$340.9K
|
$0.00002826
|
$0.00002763
|
|
$199.71
|
$340.9K
|
$340.9K
|
|
|
| 4135 |
|
$0.0003347
|
8.28 |
$331.23K
|
$0.0003724
|
$0.000257
|
|
$15.68K
|
$331.23K
|
$331.23K
|
|
|
| 4138 |
|
$0.000412
|
-1.46 |
$330.71K
|
$0.0004208
|
$0.0004115
|
|
$599.25
|
$411.84K
|
$330.71K
|
|
|
| 4160 |
|
$0.0003604
|
5.09 |
$321.35K
|
$0.000368
₿0.
|
$0.0003186
₿0.
|
|
$10.23K
₿0
|
$321.35K
|
$321.35K
|
|
|
| 4174 |
|
$0.0003174
|
-1.02 |
$317.39K
|
$0.0003255
₿0.
|
$0.0003128
₿0.
|
|
$2.34K
₿0
|
$317.39K
|
$317.39K
|
|
|
| 4211 |
|
$0.3885
|
-4.89 |
$305.68K
|
$0.4263
|
$0.3878
|
|
$6.67K
|
$4.17M
|
$305.68K
|
|
|
| 4218 |
|
$0.000305
|
6.37 |
$305.06K
|
$0.0003197
|
$0.0002783
|
|
$38.38K
|
$305.06K
|
$305.06K
|
|
|
| 4289 |
|
$0.002918
|
-2.53 |
$291.73K
|
$0.00301
|
$0.002856
|
|
$985.31
|
$291.73K
|
$291.73K
|
|
|
| 4294 |
|
$0.0003166
|
8.83 |
$290.75K
|
$0.0003761
|
$0.0002828
|
|
$73.88K
|
$290.75K
|
$290.75K
|
|
|
| 4434 |
|
$0.000263
₿0.000000084
|
-1.76 |
$263K
₿84.57
|
$0.0002726
₿0.
|
$0.0002591
₿0.
|
|
$712.61
₿0
|
$263K
₿84.57
|
$263K
₿84.57
|
|
|
| 4444 |
|
$0.000002619
₿0.000000000069
|
0 |
$261.64K
₿0
|
$0.00000265
₿0.
|
$0.00000259
₿0.
|
|
$12.73
₿0
|
$261.64K
₿6.95
|
$261.64K
₿0
|
|
|
| 4494 |
|
$0.000253
|
1.04 |
$253.03K
|
$0.0002596
₿0.
|
$0.0002493
₿0.
|
|
$65.15
₿0
|
$253.03K
|
$253.03K
|
|
|
| 4558 |
|
$0.0002415
|
-4.97 |
$241.47K
|
$0.0002599
|
$0.0002244
|
|
$7.66K
|
$241.47K
|
$241.47K
|
|
|
| 4582 |
|
$23.72
|
1.06 |
$237.16K
|
$23.89
|
$23.39
|
|
$1.04
|
$237.16K
|
$237.16K
|
|
|
| 4590 |
|
$0.0002351
|
-8.93 |
$235.26K
|
$0.000363
|
$0.000152
|
|
$84.23K
|
$235.26K
|
$235.26K
|
|
|
| 4634 |
|
$0.0002509
|
-10.66 |
$228.52K
|
$0.0002858
|
$0.0002422
|
|
$17.09K
|
$228.52K
|
$228.52K
|
|
|
| 4658 |
|
$0.0002235
|
-2.33 |
$223.52K
|
$0.0002363
|
$0.000224
|
|
$6.52K
|
$223.52K
|
$223.52K
|
|
|
| 4696 |
|
$0.0005292
|
2.59 |
$214.98K
|
$0.00053
|
$0.0005088
|
|
$1.18K
|
$214.98K
|
$214.98K
|
|
|
| 4704 |
|
$0.0002141
|
-14.15 |
$214.14K
|
$0.0002579
|
$0.0002141
|
|
$3.92K
|
$214.14K
|
$214.14K
|
|
|
| 4882 |
|
$0.0001912
|
-4.13 |
$188.75K
|
$0.0001996
₿0.
|
$0.0001861
₿0.
|
|
$1.09K
₿0
|
$188.75K
|
$188.75K
|
|
|
| 4911 |
|
$0.000185
₿0.0000000013
|
3.43 |
$185.03K
₿1.39
|
$0.0001896
₿0.
|
$0.0001779
₿0.
|
|
$373.93
₿0
|
$185.03K
₿1.39
|
$185.03K
₿1.39
|
|
|
| 4966 |
|
$0.0001939
₿0.00000010
|
-7.79 |
$177.35K
₿100.02
|
$0.0002145
₿0.
|
$0.0001914
₿0.
|
|
$3.89K
₿0
|
$177.35K
₿100.02
|
$177.35K
₿100.02
|
|
|
| 4994 |
|
$0.0002013
|
2.99 |
$173.12K
|
$0.0002017
|
$0.0001862
|
|
$1.96K
|
$201.3K
|
$173.12K
|
|
|
| 5077 |
|
$0.0001619
|
-0.63 |
$161.94K
|
$0.0001728
|
$0.0001508
|
|
$12.19K
|
$161.94K
|
$161.94K
|
|
|
| 5095 |
|
$0.00003399
|
-5.95 |
$158.55K
|
$0.00003619
|
$0.0000332
|
|
$1.92K
|
$158.55K
|
$158.55K
|
|
|
| 5105 |
|
$0.0001607
|
-8.32 |
$157.54K
|
$0.0001752
₿0.
|
$0.0001557
₿0.
|
|
$867.79
₿0
|
$157.54K
|
$157.54K
|
|
|
| 5152 |
|
$0.0001518
|
-0.80 |
$151.84K
|
$0.0001545
|
$0.0001509
|
|
$201.8
|
$151.84K
|
$151.84K
|
|
|
|
Pas de pièces favorites
Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||||
Robinhood Chain Meme (336)
- {{category.name}}
