Top des cryptomonnaies Robinhood Chain Meme par capitalisation boursière
Découvrez les métriques de performance des jetons de la catégorie Robinhood Chain Meme
Carte thermique du marché
| # |
#
Nom |
Dernier cours |
24h% 7d graphique % 24h |
Cap. bours. | Plus haut sur 24h | Plus bas sur 24h | Graphique sur 7j | Volume sur 24h | FDV | Capitalisation boursière | Prévision |
|---|
| # | Nom | Dernier cours | % 24h | Cap. bours. | Plus haut sur 24h | Plus bas sur 24h | Graphique sur 7j | Volume sur 24h | FDV | Capitalisation boursière | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 261 |
|
$0.1224
₿0.0000024
|
7.79 |
$120.93M
₿2.44K
|
$0.1179
₿0.
|
$0.1072
₿0.
|
|
$9.73M
₿0
|
$120.93M
₿2.44K
|
$120.93M
₿2.44K
|
|
|
| 295 |
|
$0.09995
|
8.21 |
$99.07M
|
$0.1054
|
$0.09156
|
|
$5.78M
|
$99.07M
|
$99.07M
|
|
|
| 493 |
|
$0.04985
|
0.96 |
$49.86M
|
$0.04956
|
$0.04914
|
|
$1.06M
|
$49.86M
|
$49.86M
|
|
|
| 572 |
|
$0.04008
|
-0.77 |
$40.09M
|
$0.04121
|
$0.03798
|
|
$544.56K
|
$40.09M
|
$40.09M
|
|
|
| 610 |
|
$0.0009998
₿0.000000020
|
0.39 |
$36.02M
₿748.8
|
$0.001
₿0.
|
$0.0009873
₿0.
|
|
$2.7M
₿0
|
$36.02M
₿748.8
|
$36.02M
₿748.8
|
|
|
| 807 |
|
$0.02381
|
21.95 |
$23.81M
|
$0.02759
|
$0.0142
|
|
$20.81M
|
$23.81M
|
$23.81M
|
|
|
| 886 |
|
$0.01979
|
-9.85 |
$19.79M
|
$0.02137
|
$0.01837
|
|
$2.76M
|
$19.79M
|
$19.79M
|
|
|
| 934 |
|
$0.01817
|
0.96 |
$18.18M
|
$0.01807
|
$0.01791
|
|
$153.48K
|
$18.18M
|
$18.18M
|
|
|
| 991 |
|
$0.01618
|
133.04 |
$16.19M
|
$0.01901
|
$0.005625
|
|
$14.35M
|
$16.19M
|
$16.19M
|
|
|
| 1049 |
|
$0.01433
|
0.96 |
$14.34M
|
$0.01425
|
$0.01413
|
|
$232.8K
|
$14.34M
|
$14.34M
|
|
|
| 1096 |
|
$0.00107
|
-0.64 |
$13.22M
|
$0.001092
₿0.
|
$0.001056
₿0.
|
|
$1.79M
₿0
|
$13.22M
|
$13.22M
|
|
|
| 1115 |
|
$0.0127
|
-3.87 |
$12.7M
|
$0.01408
|
$0.01188
|
|
$1.57M
|
$12.7M
|
$12.7M
|
|
|
| 1224 |
|
$0.05007
|
-10.99 |
$10.4M
|
$0.05692
|
$0.04773
|
|
$1.35M
|
$50.07M
|
$10.4M
|
|
|
| 1299 |
|
$0.009359
|
-12.26 |
$9.36M
|
$0.01111
₿0.
|
$0.009085
₿0.
|
|
$1.15M
₿0
|
$9.36M
|
$9.36M
|
|
|
| 1451 |
|
$0.009783
|
-0.23 |
$7.32M
|
$0.01099
|
$0.009452
|
|
$910.24K
|
$7.32M
|
$7.32M
|
|
|
| 1490 |
|
$0.006789
|
-0.86 |
$6.79M
|
$0.00792
|
$0.006779
|
|
$1.08M
|
$6.79M
|
$6.79M
|
|
|
| 1595 |
|
$0.005935
|
12.77 |
$5.85M
|
$0.005945
|
$0.005234
|
|
$309.84K
|
$5.85M
|
$5.85M
|
|
|
| 1654 |
|
$0.005383
₿0.000000035
|
-0.22 |
$5.23M
₿35.55
|
$0.005611
₿0.
|
$0.004966
₿0.
|
|
$1.3M
₿0
|
$5.23M
₿35.55
|
$5.23M
₿35.55
|
|
|
| 1776 |
|
$0.004551
|
-1.93 |
$4.55M
|
$0.004644
|
$0.004548
|
|
$1.72
|
$4.55M
|
$4.55M
|
|
|
| 1863 |
|
$0.004008
|
-4.35 |
$4.01M
|
$0.004319
₿0.
|
$0.003802
₿0.
|
|
$929.35K
₿0
|
$4.01M
|
$4.01M
|
|
|
| 1865 |
|
$0.004051
|
6.67 |
$4M
|
$0.004483
|
$0.003746
|
|
$1.17M
|
$4M
|
$4M
|
|
|
| 1910 |
|
$0.1798
|
0.42 |
$3.78M
|
$0.1791
|
$0.1766
|
|
$467.35
|
$3.78M
|
$3.78M
|
|
|
| 2026 |
|
$0.003155
|
8.71 |
$3.16M
|
$0.003294
₿0.
|
$0.002864
₿0.
|
|
$166.45K
₿0
|
$3.16M
|
$3.16M
|
|
|
| 2069 |
|
$0.003249
|
-6.75 |
$2.98M
|
$0.003553
|
$0.003142
|
|
$17.69K
|
$2.98M
|
$2.98M
|
|
|
| 2107 |
|
$0.003477
|
-17.37 |
$2.86M
|
$0.004474
|
$0.003262
|
|
$155.63K
|
$2.86M
|
$2.86M
|
|
|
| 2225 |
|
$0.00811
|
2.31 |
$2.42M
|
$0.008305
|
$0.007791
|
|
$17.09K
|
$2.42M
|
$2.42M
|
|
|
| 2466 |
|
$0.001975
|
4.79 |
$1.81M
|
$0.002041
|
$0.001788
|
|
$1.12M
|
$1.81M
|
$1.81M
|
|
|
| 2540 |
|
$0.001671
|
-4.78 |
$1.67M
|
$0.00179
|
$0.001557
|
|
$20.59K
|
$1.67M
|
$1.67M
|
|
|
| 2617 |
|
$0.001521
|
0 |
$1.54M
|
$0.001528
|
$0.001511
|
|
$1.9
|
$1.54M
|
$1.54M
|
|
|
| 2624 |
|
$0.001659
|
-6.78 |
$1.52M
|
$0.001912
|
$0.001643
|
|
$30.44K
|
$1.66M
|
$1.52M
|
|
|
| 2631 |
|
$0.001619
|
-5.11 |
$1.51M
|
$0.001714
|
$0.001537
|
|
$36.07K
|
$1.62M
|
$1.51M
|
|
|
| 2707 |
|
$0.001394
|
-0.90 |
$1.39M
|
$0.001486
|
$0.001341
|
|
$21.36K
|
$1.39M
|
$1.39M
|
|
|
| 2802 |
|
$0.001247
|
-4.72 |
$1.25M
|
$0.001308
₿0.
|
$0.001033
₿0.
|
|
$58.38K
₿0
|
$1.25M
|
$1.25M
|
|
|
| 2828 |
|
$0.001216
|
-6.20 |
$1.22M
|
$0.001324
₿0.
|
$0.001137
₿0.
|
|
$1.07M
₿0
|
$1.22M
|
$1.22M
|
|
|
| 2835 |
|
$0.001196
|
16.41 |
$1.21M
|
$0.001197
|
$0.001025
|
|
$16.4
|
$1.21M
|
$1.21M
|
|
|
| 2988 |
|
$0.00102
|
45.72 |
$1.02M
|
$0.001029
|
$0.0007015
|
|
$250.98K
|
$1.02M
|
$1.02M
|
|
|
| 3031 |
|
$0.0009721
|
4.30 |
$972.1K
|
$0.001017
|
$0.0007866
|
|
$52.56K
|
$972.1K
|
$972.1K
|
|
|
| 3044 |
|
$0.000955
|
4.96 |
$955K
|
$0.0009432
|
$0.0008842
|
|
$111.5K
|
$955K
|
$955K
|
|
|
| 3086 |
|
$0.0009018
|
1.92 |
$901.88K
|
$0.0009118
₿0.
|
$0.0008828
₿0.
|
|
$525.01
₿0
|
$901.88K
|
$901.88K
|
|
|
| 3089 |
|
$0.0009177
|
5.25 |
$917.7K
|
$0.0009329
|
$0.0008658
|
|
$10.22K
|
$917.7K
|
$917.7K
|
|
|
| 3181 |
|
$0.0008356
₿0.000000016
|
-0.13 |
$835.64K
₿16.28
|
$0.0008819
₿0.
|
$0.0007847
₿0.
|
|
$18.21K
₿0
|
$835.64K
₿16.28
|
$835.64K
₿16.28
|
|
|
| 3206 |
|
$0.0008148
|
-2.73 |
$814.86K
|
$0.0008519
|
$0.000751
|
|
$21.22K
|
$814.86K
|
$814.86K
|
|
|
| 3210 |
|
$0.0008135
|
-2.23 |
$813.58K
|
$0.0008409
|
$0.0007818
|
|
$2.26K
|
$813.58K
|
$813.58K
|
|
|
| 3232 |
|
$0.0007902
₿0.000000020
|
25.32 |
$790.28K
₿20.75
|
$0.0008151
₿0.
|
$0.0006403
₿0.
|
|
$13.35K
₿0
|
$790.28K
₿20.75
|
$790.28K
₿20.75
|
|
|
| 3298 |
|
$0.0007349
|
-11.52 |
$734.98K
|
$0.0009364
|
$0.0006785
|
|
$25.9K
|
$734.98K
|
$734.98K
|
|
|
| 3310 |
|
$0.0009218
|
1.49 |
$723.75K
|
$0.0009931
|
$0.0008829
|
|
$14.45K
|
$723.75K
|
$723.75K
|
|
|
| 3330 |
|
$0.0007098
|
-13.76 |
$709.88K
|
$0.0008233
|
$0.0007097
|
|
$10.53K
|
$709.88K
|
$709.88K
|
|
|
| 3415 |
|
$0.0006564
|
1.85 |
$656.43K
|
$0.0006618
|
$0.0006287
|
|
$528.62
|
$656.43K
|
$656.43K
|
|
|
| 3460 |
|
$0.0006342
|
14.82 |
$634.3K
|
$0.0007897
|
$0.0005546
|
|
$157.86K
|
$634.3K
|
$634.3K
|
|
|
| 3509 |
|
$0.0006046
|
12.07 |
$604.64K
|
$0.0006032
₿0.
|
$0.0005258
₿0.
|
|
$8.9K
₿0
|
$604.64K
|
$604.64K
|
|
|
| 3582 |
|
$0.0006249
|
-28.33 |
$573.96K
|
$0.0009642
|
$0.0004916
|
|
$79.54K
|
$573.96K
|
$573.96K
|
|
|
| 3602 |
|
$0.0005566
|
-1.38 |
$556.64K
|
$0.0006247
|
$0.000571
|
|
$16.44K
|
$556.64K
|
$556.64K
|
|
|
| 3640 |
|
$0.0007016
|
7.35 |
$545.63K
|
$0.0006998
|
$0.000636
|
|
$7.27K
|
$545.63K
|
$545.63K
|
|
|
| 3672 |
|
$0.004142
|
7.97 |
$518.19K
|
$0.004265
|
$0.003836
|
|
$15.66K
|
$517.98K
|
$518.19K
|
|
|
| 3694 |
|
$0.0004971
|
0 |
$497.19K
|
$0.0005491
|
$0.0004506
|
|
$67.74K
|
$497.19K
|
$497.19K
|
|
|
| 3697 |
|
$0.0006203
|
-6.27 |
$507.4K
|
$0.0007305
|
$0.0004537
|
|
$54.15K
|
$507.4K
|
$507.4K
|
|
|
| 3703 |
|
$0.0005055
|
-16.39 |
$505.53K
|
$0.0006049
|
$0.0004718
|
|
$444.41
|
$505.53K
|
$505.53K
|
|
|
| 3711 |
|
$0.0000004878
|
-5.40 |
$487.86K
|
$0.0000005737
₿0.
|
$0.0000004866
₿0.
|
|
$6.37K
₿0
|
$487.86K
|
$487.86K
|
|
|
| 3731 |
|
$0.0005469
|
-7.82 |
$492.24K
|
$0.0005934
|
$0.0005468
|
|
$11.9K
|
$492.24K
|
$492.24K
|
|
|
| 3743 |
|
$0.0005643
|
-8.58 |
$487.19K
|
$0.0006355
|
$0.0005195
|
|
$8.7K
|
$487.19K
|
$487.19K
|
|
|
| 3768 |
|
$0.0004765
|
66.50 |
$476.55K
|
$0.0005449
|
$0.0003374
|
|
$19.98K
|
$476.55K
|
$476.55K
|
|
|
| 3794 |
|
$0.0004646
|
-2.12 |
$464.64K
|
$0.0004765
|
$0.0004529
|
|
$2.34K
|
$464.64K
|
$464.64K
|
|
|
| 3799 |
|
$0.000464
₿0.0000000026
|
37.62 |
$464.01K
₿0
|
$0.0004712
₿0.
|
$0.000336
₿0.
|
|
$22.69K
₿0
|
$464.01K
₿2.7
|
$464.01K
₿0
|
|
|
| 3816 |
|
$0.0004578
|
20.31 |
$457.85K
|
$0.0005587
|
$0.000397
|
|
$21.88K
|
$457.85K
|
$457.85K
|
|
|
| 3821 |
|
$0.0004554
|
-13.98 |
$455.43K
|
$0.0005357
|
$0.0003933
|
|
$11.75K
|
$455.43K
|
$455.43K
|
|
|
| 3822 |
|
$0.000511
|
12.70 |
$453.78K
|
$0.0004955
|
$0.0004353
|
|
$5.02K
|
$511.05K
|
$453.78K
|
|
|
| 3893 |
|
$0.000418
|
-18.97 |
$418.02K
|
$0.0005228
|
$0.0003538
|
|
$36.78K
|
$418.02K
|
$418.02K
|
|
|
| 3910 |
|
$0.0004106
|
12.66 |
$410.6K
|
$0.0004072
|
$0.0003636
|
|
$2.72K
|
$410.6K
|
$410.6K
|
|
|
| 3917 |
|
$0.0004989
|
22.51 |
$405.05K
|
$0.0004945
|
$0.0003989
|
|
$19.54K
|
$405.05K
|
$405.05K
|
|
|
| 3963 |
|
$0.000416
|
9.52 |
$388.69K
|
$0.0004293
₿0.
|
$0.0003832
₿0.
|
|
$11.65K
₿0
|
$388.69K
|
$388.69K
|
|
|
| 3996 |
|
$0.0003785
₿0.000000022
|
5.03 |
$378.57K
₿22.88
|
$0.0003805
₿0.
|
$0.0003591
₿0.
|
|
$2.41K
₿0
|
$378.57K
₿22.88
|
$378.57K
₿22.88
|
|
|
| 4046 |
|
$0.0003648
|
-2.35 |
$364.81K
|
$0.0003774
|
$0.0003539
|
|
$114.88K
|
$364.81K
|
$364.81K
|
|
|
| 4088 |
|
$0.0003995
|
-2.35 |
$354.34K
|
$0.0004201
|
$0.0003891
|
|
$2.26K
|
$354.34K
|
$354.34K
|
|
|
| 4101 |
|
$0.000351
|
-4.80 |
$347.56K
|
$0.0003724
|
$0.000257
|
|
$26.71K
|
$347.56K
|
$347.56K
|
|
|
| 4106 |
|
$0.0003461
|
6.58 |
$346.15K
|
$0.0004213
|
$0.0003373
|
|
$255.34
|
$346.15K
|
$346.15K
|
|
|
| 4122 |
|
$0.0003428
|
-7.55 |
$342.9K
|
$0.000363
|
$0.0002383
|
|
$101.75K
|
$342.9K
|
$342.9K
|
|
|
| 4135 |
|
$0.00002805
|
0 |
$340.21K
|
$0.0000278
|
$0.00002763
|
|
$199.3
|
$340.21K
|
$340.21K
|
|
|
| 4146 |
|
$0.0004176
|
-0.20 |
$335.36K
|
$0.0004196
|
$0.0004115
|
|
$1.09K
|
$417.64K
|
$335.36K
|
|
|
| 4179 |
|
$0.0003645
|
6.18 |
$324.98K
|
$0.000368
₿0.
|
$0.0003423
₿0.
|
|
$10.65K
₿0
|
$324.98K
|
$324.98K
|
|
|
| 4192 |
|
$0.0003232
|
-1.25 |
$323.29K
|
$0.0003215
₿0.
|
$0.0003128
₿0.
|
|
$2.36K
₿0
|
$323.29K
|
$323.29K
|
|
|
| 4197 |
|
$0.4017
|
-4.23 |
$315.81K
|
$0.449
|
$0.3878
|
|
$11.19K
|
$4.31M
|
$315.81K
|
|
|
| 4311 |
|
$0.002939
|
-4.58 |
$293.9K
|
$0.003112
|
$0.002856
|
|
$1.75K
|
$293.9K
|
$293.9K
|
|
|
| 4367 |
|
$0.0002819
|
-3.55 |
$281.95K
|
$0.0002986
|
$0.0002783
|
|
$25.82K
|
$281.95K
|
$281.95K
|
|
|
| 4416 |
|
$0.0002959
|
-23.84 |
$271.77K
|
$0.0003677
|
$0.0002592
|
|
$83.71K
|
$271.77K
|
$271.77K
|
|
|
| 4470 |
|
$0.0002624
₿0.000000084
|
-4.15 |
$262.46K
₿84.57
|
$0.0002751
₿0.
|
$0.0002591
₿0.
|
|
$1.42K
₿0
|
$262.46K
₿84.57
|
$262.46K
₿84.57
|
|
|
| 4474 |
|
$0.000002619
₿0.000000000069
|
0 |
$261.64K
₿0
|
$0.00000265
₿0.
|
$0.00000259
₿0.
|
|
$8.38
₿0
|
$261.64K
₿6.95
|
$261.64K
₿0
|
|
|
| 4503 |
|
$0.0002576
|
2.66 |
$257.7K
|
$0.0002562
₿0.
|
$0.0002493
₿0.
|
|
$55.92
₿0
|
$257.7K
|
$257.7K
|
|
|
| 4611 |
|
$23.7
|
0.95 |
$237.04K
|
$23.57
|
$23.39
|
|
$1.04
|
$237.04K
|
$237.04K
|
|
|
| 4616 |
|
$0.0002358
|
-9.64 |
$235.83K
|
$0.0002624
|
$0.0002244
|
|
$8.06K
|
$235.83K
|
$235.83K
|
|
|
| 4621 |
|
$0.0002348
|
-0.78 |
$234.85K
|
$0.000237
|
$0.0002245
|
|
$4.98K
|
$234.85K
|
$234.85K
|
|
|
| 4682 |
|
$0.0002261
|
-10.14 |
$226.11K
|
$0.0002614
|
$0.000226
|
|
$3.21K
|
$226.11K
|
$226.11K
|
|
|
| 4703 |
|
$0.0002431
|
-6.84 |
$221.48K
|
$0.0002953
|
$0.0002422
|
|
$17.64K
|
$221.48K
|
$221.48K
|
|
|
| 4775 |
|
$0.0005129
|
5.07 |
$208.41K
|
$0.0005207
|
$0.0004935
|
|
$1.53K
|
$208.41K
|
$208.41K
|
|
|
| 4933 |
|
$0.0001894
|
-10.33 |
$187.14K
|
$0.0002111
₿0.
|
$0.0001861
₿0.
|
|
$1.69K
₿0
|
$187.14K
|
$187.14K
|
|
|
| 4972 |
|
$0.000199
₿0.00000010
|
-5.15 |
$182.04K
₿100.02
|
$0.0002181
₿0.
|
$0.0002011
₿0.
|
|
$3.97K
₿0
|
$182.04K
₿100.02
|
$182.04K
₿100.02
|
|
|
| 4982 |
|
$0.0001802
₿0.0000000013
|
0.53 |
$180.26K
₿1.39
|
$0.0001829
₿0.
|
$0.0001779
₿0.
|
|
$69.16
₿0
|
$180.26K
₿1.39
|
$180.26K
₿1.39
|
|
|
| 5046 |
|
$0.0001999
|
-1.67 |
$171.97K
|
$0.000207
|
$0.0001862
|
|
$1.96K
|
$199.97K
|
$171.97K
|
|
|
| 5149 |
|
$0.0001575
|
9.65 |
$157.59K
|
$0.000176
₿0.
|
$0.0001436
₿0.
|
|
$3.27K
₿0
|
$157.59K
|
$157.59K
|
|
|
| 5154 |
|
$0.00003359
|
-7.37 |
$156.68K
|
$0.00003626
|
$0.00003338
|
|
$1.96K
|
$156.68K
|
$156.68K
|
|
|
| 5184 |
|
$0.0001535
|
50.65 |
$153.52K
|
$0.0001682
|
$0.0001013
|
|
$34.86K
|
$153.52K
|
$153.52K
|
|
|
|
Pas de pièces favorites
Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||||
Robinhood Chain Meme (336)
- {{category.name}}
