Top des cryptomonnaies Robinhood Chain Meme par capitalisation boursière
Découvrez les métriques de performance des jetons de la catégorie Robinhood Chain Meme
Carte thermique du marché
| # |
#
Nom |
Dernier cours |
24h% 7d graphique % 24h |
Cap. bours. | Plus haut sur 24h | Plus bas sur 24h | Graphique sur 7j | Volume sur 24h | FDV | Capitalisation boursière | Prévision |
|---|
| # | Nom | Dernier cours | % 24h | Cap. bours. | Plus haut sur 24h | Plus bas sur 24h | Graphique sur 7j | Volume sur 24h | FDV | Capitalisation boursière | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 275 |
|
$0.1085
₿0.0000024
|
-6.32 |
$107.24M
₿2.44K
|
$0.1175
₿0.
|
$0.1086
₿0.
|
|
$5.6M
₿0
|
$107.24M
₿2.44K
|
$107.24M
₿2.44K
|
|
|
| 296 |
|
$0.09987
|
0.84 |
$98.99M
|
$0.1054
|
$0.09058
|
|
$6.74M
|
$98.99M
|
$98.99M
|
|
|
| 491 |
|
$0.04933
|
0.58 |
$49.33M
|
$0.04956
|
$0.04902
|
|
$2.53M
|
$49.33M
|
$49.33M
|
|
|
| 575 |
|
$0.03889
|
-9.56 |
$38.9M
|
$0.0429
|
$0.03798
|
|
$567.69K
|
$38.9M
|
$38.9M
|
|
|
| 608 |
|
$0.0009943
₿0.000000020
|
-0.47 |
$35.83M
₿748.8
|
$0.001002
₿0.
|
$0.0009917
₿0.
|
|
$2.73M
₿0
|
$35.83M
₿748.8
|
$35.83M
₿748.8
|
|
|
| 818 |
|
$0.02079
|
37.83 |
$20.79M
|
$0.02563
|
$0.01416
|
|
$21.12M
|
$20.79M
|
$20.79M
|
|
|
| 917 |
|
$0.01871
|
-20.43 |
$18.71M
|
$0.02374
|
$0.01837
|
|
$2.72M
|
$18.71M
|
$18.71M
|
|
|
| 936 |
|
$0.01798
|
0.58 |
$17.99M
|
$0.01807
|
$0.01787
|
|
$152.02K
|
$17.99M
|
$17.99M
|
|
|
| 1018 |
|
$0.01678
|
74.01 |
$16.79M
|
$0.01854
|
$0.004254
|
|
$24.31M
|
$16.79M
|
$16.79M
|
|
|
| 1057 |
|
$0.01417
|
0.50 |
$14.17M
|
$0.01425
|
$0.0137
|
|
$861.8K
|
$14.17M
|
$14.17M
|
|
|
| 1096 |
|
$0.001088
|
0.80 |
$13.45M
|
$0.001092
₿0.
|
$0.001071
₿0.
|
|
$1.78M
₿0
|
$13.45M
|
$13.45M
|
|
|
| 1121 |
|
$0.01224
|
-9.96 |
$12.24M
|
$0.01408
|
$0.01188
|
|
$1.64M
|
$12.24M
|
$12.24M
|
|
|
| 1188 |
|
$0.05545
|
-12.76 |
$11.51M
|
$0.06375
|
$0.05329
|
|
$1.38M
|
$55.46M
|
$11.51M
|
|
|
| 1249 |
|
$0.01088
|
7.56 |
$10.89M
|
$0.01111
₿0.
|
$0.009761
₿0.
|
|
$1.26M
₿0
|
$10.89M
|
$10.89M
|
|
|
| 1416 |
|
$0.01068
|
-13.17 |
$8M
|
$0.01252
|
$0.009214
|
|
$1.24M
|
$8M
|
$8M
|
|
|
| 1457 |
|
$0.007784
|
-2.68 |
$7.78M
|
$0.008199
|
$0.006725
|
|
$1.42M
|
$7.78M
|
$7.78M
|
|
|
| 1629 |
|
$0.005372
|
-3.70 |
$5.29M
|
$0.00558
|
$0.005183
|
|
$292.51K
|
$5.29M
|
$5.29M
|
|
|
| 1686 |
|
$0.005071
₿0.000000035
|
-3.19 |
$5.07M
₿35.55
|
$0.005611
₿0.
|
$0.004985
₿0.
|
|
$1.21M
₿0
|
$5.07M
₿35.55
|
$5.07M
₿35.55
|
|
|
| 1774 |
|
$0.004564
|
-0.96 |
$4.56M
|
$0.00465
|
$0.004558
|
|
$1.73
|
$4.56M
|
$4.56M
|
|
|
| 1853 |
|
$0.004166
|
0.60 |
$4.17M
|
$0.004319
₿0.
|
$0.004013
₿0.
|
|
$896.83K
₿0
|
$4.17M
|
$4.17M
|
|
|
| 1860 |
|
$0.004142
|
9.24 |
$4.09M
|
$0.004483
|
$0.00352
|
|
$1.24M
|
$4.09M
|
$4.09M
|
|
|
| 1913 |
|
$0.1785
|
-0.98 |
$3.75M
|
$0.1807
|
$0.1766
|
|
$645.75
|
$3.75M
|
$3.75M
|
|
|
| 2029 |
|
$0.00307
|
-3.58 |
$3.07M
|
$0.003294
₿0.
|
$0.002798
₿0.
|
|
$170.95K
₿0
|
$3.07M
|
$3.07M
|
|
|
| 2080 |
|
$0.003208
|
-16.77 |
$2.95M
|
$0.004293
|
$0.003205
|
|
$44.84K
|
$2.95M
|
$2.95M
|
|
|
| 2104 |
|
$0.003313
|
-22.46 |
$2.73M
|
$0.004486
|
$0.003366
|
|
$134.11K
|
$2.73M
|
$2.73M
|
|
|
| 2222 |
|
$0.008273
|
0.98 |
$2.47M
|
$0.008305
|
$0.006503
|
|
$52.42K
|
$2.47M
|
$2.47M
|
|
|
| 2487 |
|
$0.002027
|
0.68 |
$1.86M
|
$0.002064
|
$0.001788
|
|
$1.18M
|
$1.86M
|
$1.86M
|
|
|
| 2532 |
|
$0.001803
|
-5.75 |
$1.66M
|
$0.001973
|
$0.001632
|
|
$77.18K
|
$1.8M
|
$1.66M
|
|
|
| 2566 |
|
$0.001597
|
-7.45 |
$1.6M
|
$0.001783
|
$0.0016
|
|
$19.61K
|
$1.6M
|
$1.6M
|
|
|
| 2572 |
|
$0.001642
|
-11.66 |
$1.54M
|
$0.001885
|
$0.001537
|
|
$35.44K
|
$1.64M
|
$1.54M
|
|
|
| 2612 |
|
$0.001524
|
1.31 |
$1.54M
|
$0.001528
|
$0.001511
|
|
$1.91
|
$1.54M
|
$1.54M
|
|
|
| 2671 |
|
$0.001427
|
3.29 |
$1.43M
|
$0.001472
|
$0.001341
|
|
$24.19K
|
$1.43M
|
$1.43M
|
|
|
| 2785 |
|
$0.001191
|
-3.22 |
$1.19M
|
$0.001331
₿0.
|
$0.001033
₿0.
|
|
$63.83K
₿0
|
$1.19M
|
$1.19M
|
|
|
| 2830 |
|
$0.001101
|
7.90 |
$1.11M
|
$0.001106
|
$0.00102
|
|
$2.98
|
$1.11M
|
$1.11M
|
|
|
| 2840 |
|
$0.001233
|
3.55 |
$1.23M
|
$0.001421
₿0.
|
$0.001146
₿0.
|
|
$1.06M
₿0
|
$1.23M
|
$1.23M
|
|
|
| 3068 |
|
$0.0009386
|
3.87 |
$938.59K
|
$0.0009432
|
$0.0008455
|
|
$117.03K
|
$938.59K
|
$938.59K
|
|
|
| 3069 |
|
$0.0008307
|
7.60 |
$830.78K
|
$0.0009604
|
$0.0006363
|
|
$242.79K
|
$830.78K
|
$830.78K
|
|
|
| 3090 |
|
$0.0008918
|
-1.73 |
$891.85K
|
$0.0009329
|
$0.0008522
|
|
$11.56K
|
$891.85K
|
$891.85K
|
|
|
| 3099 |
|
$0.0009041
|
0.76 |
$904.16K
|
$0.0009061
₿0.
|
$0.000879
₿0.
|
|
$440.89
₿0
|
$904.16K
|
$904.16K
|
|
|
| 3109 |
|
$0.0009678
|
-25.01 |
$967.83K
|
$0.001213
|
$0.0008066
|
|
$76.68K
|
$967.83K
|
$967.83K
|
|
|
| 3187 |
|
$0.0008372
₿0.000000016
|
-5.48 |
$837.27K
₿16.28
|
$0.0009052
₿0.
|
$0.0007847
₿0.
|
|
$18.75K
₿0
|
$837.27K
₿16.28
|
$837.27K
₿16.28
|
|
|
| 3208 |
|
$0.0007665
|
4.77 |
$704.01K
|
$0.0009
|
$0.0006885
|
|
$55.41K
|
$704.01K
|
$704.01K
|
|
|
| 3218 |
|
$0.0008121
|
0.95 |
$812.19K
|
$0.0008409
|
$0.0007972
|
|
$2.33K
|
$812.19K
|
$812.19K
|
|
|
| 3233 |
|
$0.0008208
|
-4.72 |
$820.81K
|
$0.0008863
|
$0.0007854
|
|
$25.14K
|
$820.81K
|
$820.81K
|
|
|
| 3269 |
|
$0.0009142
|
14.81 |
$914.27K
|
$0.0009356
|
$0.0007909
|
|
$16.94K
|
$914.27K
|
$914.27K
|
|
|
| 3299 |
|
$0.0007846
|
-5.64 |
$784.69K
|
$0.0008591
|
$0.0007846
|
|
$13.31K
|
$784.69K
|
$784.69K
|
|
|
| 3333 |
|
$0.000936
|
-8.33 |
$734.95K
|
$0.001151
|
$0.0007127
|
|
$56.42K
|
$734.95K
|
$734.95K
|
|
|
| 3335 |
|
$0.0007277
₿0.000000020
|
14.48 |
$727.72K
₿20.75
|
$0.0007566
₿0.
|
$0.0006292
₿0.
|
|
$7.12K
₿0
|
$727.72K
₿20.75
|
$727.72K
₿20.75
|
|
|
| 3406 |
|
$0.0006359
|
-1.36 |
$635.93K
|
$0.0006467
|
$0.0006368
|
|
$113.25
|
$635.93K
|
$635.93K
|
|
|
| 3427 |
|
$0.0007732
|
15.02 |
$773.25K
|
$0.0007844
|
$0.0005218
|
|
$231.97K
|
$773.25K
|
$773.25K
|
|
|
| 3532 |
|
$0.0006048
|
7.82 |
$604.83K
|
$0.0006064
|
$0.0005609
|
|
$86.88
|
$604.83K
|
$604.83K
|
|
|
| 3534 |
|
$0.0005934
|
7.35 |
$593.46K
|
$0.0006247
|
$0.0005468
|
|
$22.79K
|
$593.46K
|
$593.46K
|
|
|
| 3588 |
|
$0.0005728
|
4.54 |
$572.85K
|
$0.0005934
₿0.
|
$0.0005199
₿0.
|
|
$9.43K
₿0
|
$572.85K
|
$572.85K
|
|
|
| 3608 |
|
$0.0006854
|
-13.52 |
$560.64K
|
$0.0008128
|
$0.0004535
|
|
$100.99K
|
$560.64K
|
$560.64K
|
|
|
| 3657 |
|
$0.0004698
|
0 |
$469.9K
|
$0.0005024
|
$0.0004506
|
|
$31.04K
|
$469.9K
|
$469.9K
|
|
|
| 3664 |
|
$0.004181
|
8.21 |
$523.3K
|
$0.004185
|
$0.003832
|
|
$9.65K
|
$523.22K
|
$523.3K
|
|
|
| 3670 |
|
$0.0006775
|
6.51 |
$526.86K
|
$0.0006998
|
$0.0006357
|
|
$7.14K
|
$526.86K
|
$526.86K
|
|
|
| 3710 |
|
$0.0000005134
|
-11.23 |
$513.47K
|
$0.0000007099
₿0.
|
$0.0000003
₿0.
|
|
$76.51K
₿0
|
$513.47K
|
$513.47K
|
|
|
| 3731 |
|
$0.0005701
|
1.91 |
$513.09K
|
$0.000597
|
$0.0005593
|
|
$12.15K
|
$513.09K
|
$513.09K
|
|
|
| 3765 |
|
$0.0004884
|
69.20 |
$488.47K
|
$0.0005449
|
$0.0002481
|
|
$29.16K
|
$488.47K
|
$488.47K
|
|
|
| 3778 |
|
$0.0005513
|
-7.64 |
$475.93K
|
$0.0006355
|
$0.0005235
|
|
$7.68K
|
$475.93K
|
$475.93K
|
|
|
| 3801 |
|
$0.0004575
|
-2.39 |
$457.59K
|
$0.0004797
|
$0.0004547
|
|
$2.55K
|
$457.59K
|
$457.59K
|
|
|
| 3817 |
|
$0.0004823
|
6.22 |
$482.38K
|
$0.0005587
|
$0.0003632
|
|
$19.38K
|
$482.38K
|
$482.38K
|
|
|
| 3827 |
|
$0.0004395
|
-14.57 |
$439.59K
|
$0.0005357
|
$0.0004178
|
|
$11.24K
|
$439.59K
|
$439.59K
|
|
|
| 3832 |
|
$0.0004152
|
-25.57 |
$415.21K
|
$0.0005367
|
$0.000426
|
|
$23.11K
|
$415.21K
|
$415.21K
|
|
|
| 3918 |
|
$0.0004136
₿0.0000000026
|
24.02 |
$413.64K
₿0
|
$0.0004436
₿0.
|
$0.0003292
₿0.
|
|
$26.43K
₿0
|
$413.64K
₿2.7
|
$413.64K
₿0
|
|
|
| 3926 |
|
$0.000374
|
3.49 |
$374.03K
|
$0.0003809
|
$0.0003611
|
|
$1.32K
|
$374.03K
|
$374.03K
|
|
|
| 3931 |
|
$0.0004393
|
-8.53 |
$387.82K
|
$0.0004912
|
$0.0004412
|
|
$3.09K
|
$439.35K
|
$387.82K
|
|
|
| 3961 |
|
$0.00041
|
27.11 |
$383.14K
|
$0.0004114
₿0.
|
$0.0003225
₿0.
|
|
$75.33K
₿0
|
$383.14K
|
$383.14K
|
|
|
| 4011 |
|
$0.0003719
₿0.000000022
|
2.90 |
$371.96K
₿22.88
|
$0.000374
₿0.
|
$0.0003564
₿0.
|
|
$2.45K
₿0
|
$371.96K
₿22.88
|
$371.96K
₿22.88
|
|
|
| 4031 |
|
$0.0003907
|
-7.72 |
$390.75K
|
$0.0004421
|
$0.0003238
|
|
$480.03
|
$390.75K
|
$390.75K
|
|
|
| 4036 |
|
$0.0004067
|
-7.46 |
$330.18K
|
$0.0004485
|
$0.0004049
|
|
$6.7K
|
$330.18K
|
$330.18K
|
|
|
| 4055 |
|
$0.0002877
|
-17.85 |
$284.89K
|
$0.0004131
|
$0.000257
|
|
$45.59K
|
$284.89K
|
$284.89K
|
|
|
| 4057 |
|
$0.0003689
|
-13.47 |
$368.91K
|
$0.0004291
|
$0.0003659
|
|
$110.83K
|
$368.91K
|
$368.91K
|
|
|
| 4065 |
|
$0.0004099
|
1.74 |
$363.59K
|
$0.0004572
|
$0.0004094
|
|
$7.08K
|
$363.59K
|
$363.59K
|
|
|
| 4069 |
|
$0.0002779
|
-38.91 |
$277.95K
|
$0.0004573
|
$0.0002383
|
|
$96.95K
|
$277.95K
|
$277.95K
|
|
|
| 4134 |
|
$0.00002737
|
0 |
$331.82K
|
$0
|
$0
|
|
$24.28
|
$331.82K
|
$331.82K
|
|
|
| 4154 |
|
$0.0004171
|
1.32 |
$334.99K
|
$0.0004196
|
$0.0004124
|
|
$5.78K
|
$417.18K
|
$334.99K
|
|
|
| 4179 |
|
$0.0003618
|
6.85 |
$322.57K
|
$0.0003622
₿0.
|
$0.0003421
₿0.
|
|
$10.19K
₿0
|
$322.57K
|
$322.57K
|
|
|
| 4199 |
|
$0.4218
|
24.30 |
$329.71K
|
$0.449
|
$0.3316
|
|
$15.87K
|
$4.53M
|
$329.71K
|
|
|
| 4210 |
|
$0.0003138
|
0.52 |
$313.82K
|
$0.0003215
₿0.
|
$0.0003119
₿0.
|
|
$1.69K
₿0
|
$313.82K
|
$313.82K
|
|
|
| 4333 |
|
$0.002859
|
-12.09 |
$285.92K
|
$0.003287
|
$0.002857
|
|
$2.86K
|
$285.92K
|
$285.92K
|
|
|
| 4340 |
|
$0.0002983
|
2.76 |
$298.39K
|
$0.0003093
|
$0.0002668
|
|
$27.92K
|
$298.39K
|
$298.39K
|
|
|
| 4386 |
|
$0.0003489
|
19.61 |
$320.48K
|
$0.000407
|
$0.0002592
|
|
$88.88K
|
$320.48K
|
$320.48K
|
|
|
| 4480 |
|
$0.0002705
₿0.000000084
|
1.61 |
$270.59K
₿84.57
|
$0.0002751
₿0.
|
$0.0002648
₿0.
|
|
$1.38K
₿0
|
$270.59K
₿84.57
|
$270.59K
₿84.57
|
|
|
| 4523 |
|
$0.0002502
|
0.36 |
$250.2K
|
$0.0002562
₿0.
|
$0.000249
₿0.
|
|
$54.57
₿0
|
$250.2K
|
$250.2K
|
|
|
| 4592 |
|
$0.0002574
|
-8.21 |
$257.49K
|
$0.0002812
|
$0.0002527
|
|
$6.94K
|
$257.49K
|
$257.49K
|
|
|
| 4612 |
|
$0.0002463
|
-8.17 |
$246.33K
|
$0.0002682
|
$0.0002463
|
|
$1.83K
|
$246.33K
|
$246.33K
|
|
|
| 4614 |
|
$0.0002666
|
-10.74 |
$243.15K
|
$0.0003138
|
$0.0002422
|
|
$26.41K
|
$243.15K
|
$243.15K
|
|
|
| 4619 |
|
$23.48
|
-1.38 |
$234.76K
|
$23.86
|
$23.42
|
|
$228.31
|
$234.76K
|
$234.76K
|
|
|
| 4676 |
|
$0.0002286
|
5.41 |
$228.69K
|
$0.000237
|
$0.0002166
|
|
$7.82K
|
$228.69K
|
$228.69K
|
|
|
| 4745 |
|
$0.0005193
|
15.88 |
$211.03K
|
$0.0005205
|
$0.0004479
|
|
$3.22K
|
$211.03K
|
$211.03K
|
|
|
| 4916 |
|
$0.0002074
₿0.00000010
|
12.61 |
$189.17K
₿100.02
|
$0.0002181
₿0.
|
$0.0001867
₿0.
|
|
$5.33K
₿0
|
$189.17K
₿100.02
|
$189.17K
₿100.02
|
|
|
| 4924 |
|
$0.0001976
|
-14.11 |
$195.24K
|
$0.0002313
₿0.
|
$0.0001979
₿0.
|
|
$1.74K
₿0
|
$195.24K
|
$195.24K
|
|
|
| 4984 |
|
$0.0001787
₿0.0000000013
|
0.38 |
$178.7K
₿1.39
|
$0.0001829
₿0.
|
$0.0001778
₿0.
|
|
$57.47
₿0
|
$178.7K
₿1.39
|
$178.7K
₿1.39
|
|
|
| 5105 |
|
$0.0001939
|
0.46 |
$166.77K
|
$0.000207
|
$0.0001867
|
|
$1.73K
|
$193.91K
|
$166.77K
|
|
|
| 5107 |
|
$0.0001584
|
-2.95 |
$158.44K
|
$0.0001635
|
$0.0001609
|
|
$1.91K
|
$158.44K
|
$158.44K
|
|
|
| 5136 |
|
$0.0001592
|
14.69 |
$159.24K
|
$0.000176
₿0.
|
$0.0001382
₿0.
|
|
$3.77K
₿0
|
$159.24K
|
$159.24K
|
|
|
| 5137 |
|
$0.00003601
|
-4.47 |
$167.91K
|
$0.00004007
|
$0.00003594
|
|
$3.54K
|
$167.91K
|
$167.91K
|
|
|
| 5181 |
|
$0.0001526
|
-4.45 |
$152.64K
|
$0.0001585
|
$0.0001523
|
|
$1.33K
|
$152.64K
|
$152.64K
|
|
|
|
Pas de pièces favorites
Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||||
Robinhood Chain Meme (336)
- {{category.name}}
