Top des cryptomonnaies Robinhood Chain Meme par capitalisation boursière
Découvrez les métriques de performance des jetons de la catégorie Robinhood Chain Meme
Carte thermique du marché
| # |
#
Nom |
Dernier cours |
24h% 7d graphique % 24h |
Cap. bours. | Plus haut sur 24h | Plus bas sur 24h | Graphique sur 7j | Volume sur 24h | FDV | Capitalisation boursière | Prévision |
|---|
| # | Nom | Dernier cours | % 24h | Cap. bours. | Plus haut sur 24h | Plus bas sur 24h | Graphique sur 7j | Volume sur 24h | FDV | Capitalisation boursière | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 274 |
|
$0.1117
₿0.0000024
|
-4.94 |
$110.38M
₿2.44K
|
$0.1252
₿0.
|
$0.1103
₿0.
|
|
$7.76M
₿0
|
$110.38M
₿2.44K
|
$110.38M
₿2.44K
|
|
|
| 305 |
|
$0.09205
|
86.43 |
$92.06M
|
$0.09312
|
$0.04954
|
|
$6.03M
|
$92.06M
|
$92.06M
|
|
|
| 317 |
|
$0.0891
|
-10.07 |
$88.31M
|
$0.1155
|
$0.08927
|
|
$11.39M
|
$88.31M
|
$88.31M
|
|
|
| 600 |
|
$0.0009973
₿0.000000020
|
0.15 |
$35.92M
₿748.8
|
$0.001012
₿0.
|
$0.0009907
₿0.
|
|
$3.49M
₿0
|
$35.92M
₿748.8
|
$35.92M
₿748.8
|
|
|
| 628 |
|
$0.03266
|
-18.77 |
$33.64M
|
$0.04373
|
$0.03251
|
|
$1.23M
|
$33.64M
|
$33.64M
|
|
|
| 922 |
|
$0.01815
|
0.85 |
$18.16M
|
$0.0185
|
$0.01805
|
|
$385.05K
|
$18.16M
|
$18.16M
|
|
|
| 953 |
|
$0.01721
|
-11.64 |
$17.22M
|
$0.02007
|
$0.01729
|
|
$1.59M
|
$17.22M
|
$17.22M
|
|
|
| 1046 |
|
$0.01431
|
0.85 |
$14.32M
|
$0.01448
|
$0.01423
|
|
$1.24M
|
$14.32M
|
$14.32M
|
|
|
| 1109 |
|
$0.00104
|
-1.94 |
$12.84M
|
$0.001077
₿0.
|
$0.001029
₿0.
|
|
$1.88M
₿0
|
$12.84M
|
$12.84M
|
|
|
| 1209 |
|
$0.01072
|
-17.75 |
$10.72M
|
$0.01286
|
$0.009899
|
|
$2.29M
|
$10.72M
|
$10.72M
|
|
|
| 1277 |
|
$0.04623
|
-4.69 |
$9.6M
|
$0.05181
|
$0.04467
|
|
$1.27M
|
$46.24M
|
$9.6M
|
|
|
| 1299 |
|
$0.00929
|
-0.78 |
$9.29M
|
$0.01003
₿0.
|
$0.008711
₿0.
|
|
$1.2M
₿0
|
$9.29M
|
$9.29M
|
|
|
| 1483 |
|
$0.006829
|
0.55 |
$6.85M
|
$0.008325
|
$0.006281
|
|
$1.33M
|
$6.85M
|
$6.85M
|
|
|
| 1486 |
|
$0.009139
|
-6.44 |
$6.84M
|
$0.009804
|
$0.007705
|
|
$1.2M
|
$6.84M
|
$6.84M
|
|
|
| 1569 |
|
$0.006159
|
4.91 |
$6.07M
|
$0.007503
|
$0.005933
|
|
$795.82K
|
$6.07M
|
$6.07M
|
|
|
| 1678 |
|
$0.005229
₿0.000000035
|
2.15 |
$5.23M
₿35.55
|
$0.005611
₿0.
|
$0.004598
₿0.
|
|
$1.55M
₿0
|
$5.23M
₿35.55
|
$5.23M
₿35.55
|
|
|
| 1758 |
|
$0.004723
|
0 |
$4.72M
|
$0
|
$0
|
|
$2.61
|
$4.72M
|
$4.72M
|
|
|
| 1869 |
|
$0.004013
|
-0.53 |
$4.02M
|
$0.004288
₿0.
|
$0.003762
₿0.
|
|
$910.09K
₿0
|
$4.02M
|
$4.02M
|
|
|
| 1901 |
|
$0.003857
|
-4.09 |
$3.81M
|
$0.005079
|
$0.003892
|
|
$1.12M
|
$3.81M
|
$3.81M
|
|
|
| 1936 |
|
$0.1713
|
-3.72 |
$3.6M
|
$0.1817
|
$0.1699
|
|
$1.03K
|
$3.6M
|
$3.6M
|
|
|
| 2104 |
|
$0.002876
|
-6.35 |
$2.88M
|
$0.003264
₿0.
|
$0.002828
₿0.
|
|
$127.64K
₿0
|
$2.88M
|
$2.88M
|
|
|
| 2118 |
|
$0.00341
|
-1.59 |
$2.81M
|
$0.004177
|
$0.003296
|
|
$137.36K
|
$2.81M
|
$2.81M
|
|
|
| 2162 |
|
$0.002882
|
-10.48 |
$2.65M
|
$0.003361
|
$0.002771
|
|
$20.88K
|
$2.65M
|
$2.65M
|
|
|
| 2230 |
|
$0.00805
|
-0.45 |
$2.4M
|
$0.008202
|
$0.007813
|
|
$12.93K
|
$2.4M
|
$2.4M
|
|
|
| 2436 |
|
$0.002046
|
5.06 |
$1.88M
|
$0.002173
|
$0.001819
|
|
$1.06M
|
$1.88M
|
$1.88M
|
|
|
| 2530 |
|
$0.00183
|
11.36 |
$1.68M
|
$0.001973
|
$0.001656
|
|
$35.49K
|
$1.83M
|
$1.68M
|
|
|
| 2590 |
|
$0.001571
|
-5.13 |
$1.57M
|
$0.001794
|
$0.001552
|
|
$19.97K
|
$1.57M
|
$1.57M
|
|
|
| 2600 |
|
$0.00166
|
2.49 |
$1.55M
|
$0.001887
|
$0.001597
|
|
$47.89K
|
$1.66M
|
$1.55M
|
|
|
| 2661 |
|
$0.001448
|
-1.95 |
$1.45M
|
$0.001609
|
$0.001394
|
|
$21.68K
|
$1.45M
|
$1.45M
|
|
|
| 2715 |
|
$0.001388
|
21.57 |
$1.39M
|
$0.001521
₿0.
|
$0.001175
₿0.
|
|
$1.18M
₿0
|
$1.39M
|
$1.39M
|
|
|
| 2864 |
|
$0.001165
|
-5.35 |
$1.17M
|
$0.00134
₿0.
|
$0.001059
₿0.
|
|
$51.12K
₿0
|
$1.17M
|
$1.17M
|
|
|
| 2984 |
|
$0.001012
|
0 |
$1.02M
|
$0.001619
|
$0.001005
|
|
$21.59
|
$1.02M
|
$1.02M
|
|
|
| 3044 |
|
$0.0009525
|
3.75 |
$952.03K
|
$0.0009681
|
$0.0009251
|
|
$75.84K
|
$952.03K
|
$952.03K
|
|
|
| 3066 |
|
$0.0009196
|
-23.17 |
$928.75K
|
$0.001206
|
$0.0009137
|
|
$15.24
|
$928.75K
|
$928.75K
|
|
|
| 3079 |
|
$0.0009043
|
-0.84 |
$904.37K
|
$0.0009362
₿0.
|
$0.0008977
₿0.
|
|
$392.17
₿0
|
$904.37K
|
$904.37K
|
|
|
| 3136 |
|
$0.0008731
|
10.68 |
$873.11K
|
$0.0009038
|
$0.0007778
|
|
$3.6K
|
$873.11K
|
$873.11K
|
|
|
| 3142 |
|
$0.0008647
|
-3.99 |
$864.73K
|
$0.0009335
|
$0.0008561
|
|
$4.54K
|
$864.73K
|
$864.73K
|
|
|
| 3189 |
|
$0.0008319
₿0.000000020
|
3.92 |
$831.95K
₿20.75
|
$0.0008993
₿0.
|
$0.0007877
₿0.
|
|
$13.2K
₿0
|
$831.95K
₿20.75
|
$831.95K
₿20.75
|
|
|
| 3205 |
|
$0.0008201
₿0.000000016
|
-0.97 |
$820.13K
₿16.28
|
$0.0008717
₿0.
|
$0.0008079
₿0.
|
|
$3.82K
₿0
|
$820.13K
₿16.28
|
$820.13K
₿16.28
|
|
|
| 3237 |
|
$0.0007936
|
6.79 |
$793.65K
|
$0.0008637
|
$0.0007337
|
|
$21.43K
|
$793.65K
|
$793.65K
|
|
|
| 3252 |
|
$0.000779
|
-12.41 |
$779.04K
|
$0.0009724
|
$0.000742
|
|
$32.84K
|
$779.04K
|
$779.04K
|
|
|
| 3261 |
|
$0.0007742
|
-2.54 |
$774.23K
|
$0.000852
|
$0.0007549
|
|
$24.53K
|
$774.23K
|
$774.23K
|
|
|
| 3319 |
|
$0.0007369
|
-23.58 |
$736.93K
|
$0.001029
|
$0.0006571
|
|
$188.01K
|
$736.93K
|
$736.93K
|
|
|
| 3348 |
|
$0.0007151
|
8.15 |
$715.18K
|
$0.0007286
|
$0.0006563
|
|
$1.79K
|
$715.18K
|
$715.18K
|
|
|
| 3358 |
|
$0.0007076
|
11.02 |
$707.61K
|
$0.0008764
|
$0.0005433
|
|
$243.92K
|
$707.61K
|
$707.61K
|
|
|
| 3430 |
|
$0.0006533
|
-7.96 |
$653.37K
|
$0.0007667
|
$0.0006532
|
|
$16.13K
|
$653.37K
|
$653.37K
|
|
|
| 3437 |
|
$0.0008283
|
-8.68 |
$650.4K
|
$0.001186
|
$0.0008486
|
|
$23.25K
|
$650.4K
|
$650.4K
|
|
|
| 3491 |
|
$0.000799
|
22.63 |
$621.36K
|
$0.0008664
|
$0.0006889
|
|
$11.06K
|
$621.36K
|
$621.36K
|
|
|
| 3535 |
|
$0.0005973
|
-0.60 |
$597.36K
|
$0.0006301
₿0.
|
$0.0005517
₿0.
|
|
$8.6K
₿0
|
$597.36K
|
$597.36K
|
|
|
| 3677 |
|
$0.0005681
|
-5.61 |
$521.74K
|
$0.0006515
|
$0.0005679
|
|
$15.31K
|
$521.74K
|
$521.74K
|
|
|
| 3693 |
|
$0.004127
|
0.10 |
$515.15K
|
$0.004148
|
$0.004092
|
|
$4.01K
|
$515.15K
|
$515.15K
|
|
|
| 3695 |
|
$0.0005141
|
1.70 |
$514.16K
|
$0.000523
|
$0.0004543
|
|
$530.02
|
$514.16K
|
$514.16K
|
|
|
| 3755 |
|
$0.0004651
|
-14.11 |
$465.15K
|
$0.0006073
|
$0.0004846
|
|
$21.97K
|
$465.15K
|
$465.15K
|
|
|
| 3776 |
|
$0.0004775
₿0.0000000026
|
4.92 |
$477.58K
₿0
|
$0.0005466
₿0.
|
$0.0004299
₿0.
|
|
$14.18K
₿0
|
$477.58K
₿2.7
|
$477.58K
₿0
|
|
|
| 3780 |
|
$0.0005523
|
2.95 |
$476.83K
|
$0.0005644
|
$0.0004954
|
|
$8.88K
|
$476.83K
|
$476.83K
|
|
|
| 3791 |
|
$0.0000004739
|
-2.95 |
$473.97K
|
$0.0000005016
₿0.
|
$0.0000004635
₿0.
|
|
$3.38K
₿0
|
$473.97K
|
$473.97K
|
|
|
| 3803 |
|
$0.0004678
|
15.06 |
$467.86K
|
$0.0005212
|
$0.000402
|
|
$6.47K
|
$467.86K
|
$467.86K
|
|
|
| 3838 |
|
$0.0005582
|
-9.83 |
$456.58K
|
$0.0007341
|
$0.0006105
|
|
$16.24K
|
$456.58K
|
$456.58K
|
|
|
| 3857 |
|
$0.0004462
|
-3.09 |
$446.28K
|
$0.0004676
|
$0.0004433
|
|
$1.9K
|
$446.28K
|
$446.28K
|
|
|
| 3899 |
|
$0.0004759
|
-12.97 |
$428.39K
|
$0.000547
|
$0.0004759
|
|
$15.36K
|
$428.39K
|
$428.39K
|
|
|
| 3901 |
|
$0.0004571
|
9.88 |
$427.11K
|
$0.00051
₿0.
|
$0.0003941
₿0.
|
|
$21.43K
₿0
|
$427.11K
|
$427.11K
|
|
|
| 3903 |
|
$0.000481
|
-3.00 |
$425.92K
|
$0.000515
|
$0.0004732
|
|
$1.4K
|
$481.08K
|
$425.92K
|
|
|
| 3920 |
|
$0.0004215
|
21.33 |
$417.3K
|
$0.0004761
|
$0.0003209
|
|
$13.51K
|
$417.3K
|
$417.3K
|
|
|
| 3947 |
|
$0.0004043
|
-10.35 |
$404.35K
|
$0.0004586
|
$0.0003886
|
|
$12.96K
|
$404.35K
|
$404.35K
|
|
|
| 4002 |
|
$0.0003866
|
-18.81 |
$386.67K
|
$0.0006892
|
$0.0003571
|
|
$36.3K
|
$386.67K
|
$386.67K
|
|
|
| 4015 |
|
$0.000472
|
-4.60 |
$383.24K
|
$0.0005016
|
$0.000469
|
|
$10.05K
|
$383.24K
|
$383.24K
|
|
|
| 4021 |
|
$0.0003814
₿0.000000022
|
0.11 |
$381.22K
₿22.88
|
$0.0004031
₿0.
|
$0.0003688
₿0.
|
|
$6.79K
₿0
|
$381.22K
₿22.88
|
$381.22K
₿22.88
|
|
|
| 4031 |
|
$0.0003787
|
-3.47 |
$378.85K
|
$0.0004182
|
$0.0003353
|
|
$31.35K
|
$378.85K
|
$378.85K
|
|
|
| 4076 |
|
$0.0003671
|
8.38 |
$367.09K
|
$0.0004793
|
$0.0003443
|
|
$321.75
|
$367.09K
|
$367.09K
|
|
|
| 4077 |
|
$0.0003666
|
-30.25 |
$366.75K
|
$0.0005083
|
$0.0002976
|
|
$275.74K
|
$366.75K
|
$366.75K
|
|
|
| 4106 |
|
$0.0003578
|
-1.18 |
$357.97K
|
$0.0003962
|
$0.0003561
|
|
$110.83K
|
$357.97K
|
$357.97K
|
|
|
| 4121 |
|
$0.0003992
|
0.01 |
$353.87K
|
$0.0004187
|
$0.0003861
|
|
$3.45K
|
$353.87K
|
$353.87K
|
|
|
| 4173 |
|
$0.00002809
|
1.05 |
$340.72K
|
$0.00002858
|
$0.00002797
|
|
$197.09
|
$340.72K
|
$340.72K
|
|
|
| 4178 |
|
$0.000378
|
3.63 |
$337K
|
$0.0003919
₿0.
|
$0.0003186
₿0.
|
|
$16.44K
₿0
|
$337K
|
$337K
|
|
|
| 4216 |
|
$0.0003854
|
-6.82 |
$309.48K
|
$0.0004208
|
$0.0004041
|
|
$4.48K
|
$385.41K
|
$309.48K
|
|
|
| 4223 |
|
$0.0003238
|
1.05 |
$323.8K
|
$0.0003291
₿0.
|
$0.0003153
₿0.
|
|
$2.97K
₿0
|
$323.8K
|
$323.8K
|
|
|
| 4267 |
|
$0.0003111
|
-30.26 |
$311.11K
|
$0.0004648
|
$0.0002966
|
|
$37.4K
|
$311.11K
|
$311.11K
|
|
|
| 4348 |
|
$0.002952
|
1.42 |
$295.2K
|
$0.002968
|
$0.002898
|
|
$589.72
|
$295.2K
|
$295.2K
|
|
|
| 4485 |
|
$0.0002646
₿0.000000084
|
1.74 |
$264.65K
₿84.57
|
$0.0002686
₿0.
|
$0.0002613
₿0.
|
|
$201.82
₿0
|
$264.65K
₿84.57
|
$264.65K
₿84.57
|
|
|
| 4496 |
|
$0.3303
|
-16.66 |
$262.99K
|
$0.4033
|
$0.3102
|
|
$7.91K
|
$3.54M
|
$262.99K
|
|
|
| 4507 |
|
$0.000002609
₿0.000000000069
|
0.84 |
$261.28K
₿0
|
$0.00000265
₿0.
|
$0.0000026
₿0.
|
|
$4.34
₿0
|
$261.28K
₿6.95
|
$261.28K
₿0
|
|
|
| 4557 |
|
$0.0002529
|
-0.96 |
$252.94K
|
$0.0002606
₿0.
|
$0.0002512
₿0.
|
|
$71.75
₿0
|
$252.94K
|
$252.94K
|
|
|
| 4607 |
|
$0.0002434
|
4.25 |
$243.48K
|
$0.0002477
|
$0.0002347
|
|
$2.89K
|
$243.48K
|
$243.48K
|
|
|
| 4636 |
|
$0.0002396
|
2.09 |
$239.69K
|
$0.0002431
|
$0.0002225
|
|
$10.37K
|
$239.69K
|
$239.69K
|
|
|
| 4652 |
|
$0.0002388
|
-20.35 |
$238.89K
|
$0.0003197
|
$0.000254
|
|
$28.55K
|
$238.89K
|
$238.89K
|
|
|
| 4676 |
|
$23.31
|
-0.72 |
$233.07K
|
$23.89
|
$23.42
|
|
$233.06
|
$233.07K
|
$233.07K
|
|
|
| 4679 |
|
$0.0002337
|
-27.91 |
$214.63K
|
$0.0003761
|
$0.0002304
|
|
$72.69K
|
$214.63K
|
$214.63K
|
|
|
| 4811 |
|
$0.0005138
|
0.63 |
$208.82K
|
$0.0005403
|
$0.0005109
|
|
$1.82K
|
$208.82K
|
$208.82K
|
|
|
| 4907 |
|
$0.0002174
|
-10.92 |
$197.84K
|
$0.0002605
|
$0.0002023
|
|
$18.31K
|
$197.84K
|
$197.84K
|
|
|
| 4948 |
|
$0.0001941
|
-14.15 |
$194.12K
|
$0.0002306
|
$0.000194
|
|
$3.74K
|
$194.12K
|
$194.12K
|
|
|
| 5061 |
|
$0.0001785
|
-48.68 |
$178.53K
|
$0.0003436
|
$0.000152
|
|
$73.35K
|
$178.53K
|
$178.53K
|
|
|
| 5072 |
|
$0.0001775
₿0.0000000013
|
-0.63 |
$177.53K
₿1.39
|
$0.0001913
₿0.
|
$0.0001799
₿0.
|
|
$940.03
₿0
|
$177.53K
₿1.39
|
$177.53K
₿1.39
|
|
|
| 5076 |
|
$0.0001791
|
-4.10 |
$176.95K
|
$0.0001925
₿0.
|
$0.0001755
₿0.
|
|
$1.34K
₿0
|
$176.95K
|
$176.95K
|
|
|
| 5150 |
|
$0.0001814
₿0.00000010
|
-12.82 |
$165.94K
₿100.02
|
$0.0001998
₿0.
|
$0.0001687
₿0.
|
|
$8.03K
₿0
|
$165.94K
₿100.02
|
$165.94K
₿100.02
|
|
|
| 5207 |
|
$0.0001851
|
-5.68 |
$159.26K
|
$0.0002017
|
$0.0001837
|
|
$2.72K
|
$185.19K
|
$159.26K
|
|
|
| 5224 |
|
$0.00003356
|
0.29 |
$156.57K
|
$0.00003413
|
$0.00003258
|
|
$1.22K
|
$156.57K
|
$156.57K
|
|
|
| 5251 |
|
$0.0001541
|
0.62 |
$154.12K
|
$0.000156
|
$0.0001509
|
|
$517.7
|
$154.12K
|
$154.12K
|
|
|
| 5326 |
|
$0.0001457
|
7.59 |
$145.71K
|
$0.0001495
|
$0.0001353
|
|
$6.76K
|
$145.71K
|
$145.71K
|
|
|
| 5336 |
|
$0.0001443
|
-4.97 |
$144.36K
|
$0.0001624
|
$0.0001421
|
|
$8.08K
|
$144.36K
|
$144.36K
|
|
|
| 5356 |
|
$0.000142
₿0.0000000079
|
0 |
$142K
₿7.95
|
$0.000144
₿0.
|
$0.0001412
₿0.
|
|
$4.8
₿0
|
$142K
₿7.95
|
$142K
₿7.95
|
|
|
|
Pas de pièces favorites
Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||||
Robinhood Chain Meme (336)
- {{category.name}}
