Top des cryptomonnaies Robinhood Chain Meme par capitalisation boursière
Découvrez les métriques de performance des jetons de la catégorie Robinhood Chain Meme
Carte thermique du marché
| # |
#
Nom |
Dernier cours |
24h% 7d graphique % 24h |
Cap. bours. | Plus haut sur 24h | Plus bas sur 24h | Graphique sur 7j | Volume sur 24h | FDV | Capitalisation boursière | Prévision |
|---|
| # | Nom | Dernier cours | % 24h | Cap. bours. | Plus haut sur 24h | Plus bas sur 24h | Graphique sur 7j | Volume sur 24h | FDV | Capitalisation boursière | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 273 |
|
$0.1145
₿0.0000024
|
0.83 |
$113.16M
₿2.44K
|
$0.1159
₿0.
|
$0.1072
₿0.
|
|
$8.46M
₿0
|
$113.16M
₿2.44K
|
$113.16M
₿2.44K
|
|
|
| 300 |
|
$0.0988
|
4.25 |
$97.95M
|
$0.1054
|
$0.09156
|
|
$4.25M
|
$97.95M
|
$97.95M
|
|
|
| 492 |
|
$0.04928
|
0.23 |
$49.28M
|
$0.04956
|
$0.04912
|
|
$1.04M
|
$49.28M
|
$49.28M
|
|
|
| 572 |
|
$0.03974
|
-3.63 |
$39.74M
|
$0.0418
|
$0.03798
|
|
$506K
|
$39.74M
|
$39.74M
|
|
|
| 608 |
|
$0.0009919
₿0.000000020
|
-0.55 |
$35.73M
₿748.8
|
$0.001
₿0.
|
$0.0009874
₿0.
|
|
$2.47M
₿0
|
$35.73M
₿748.8
|
$35.73M
₿748.8
|
|
|
| 807 |
|
$0.02326
|
34.61 |
$23.26M
|
$0.02715
|
$0.0142
|
|
$21.23M
|
$23.26M
|
$23.26M
|
|
|
| 899 |
|
$0.01942
|
-15.25 |
$19.4M
|
$0.02271
|
$0.01837
|
|
$2.78M
|
$19.4M
|
$19.4M
|
|
|
| 933 |
|
$0.01807
|
188.22 |
$18.08M
|
$0.01897
|
$0.004254
|
|
$19.66M
|
$18.08M
|
$18.08M
|
|
|
| 937 |
|
$0.01797
|
0.24 |
$17.97M
|
$0.01807
|
$0.01791
|
|
$151.74K
|
$17.97M
|
$17.97M
|
|
|
| 1051 |
|
$0.01417
|
3.19 |
$14.17M
|
$0.01425
|
$0.01372
|
|
$861.73K
|
$14.17M
|
$14.17M
|
|
|
| 1098 |
|
$0.01314
|
-0.18 |
$13.16M
|
$0.01408
|
$0.01188
|
|
$1.61M
|
$13.16M
|
$13.16M
|
|
|
| 1101 |
|
$0.001061
|
-1.10 |
$13.1M
|
$0.001092
₿0.
|
$0.001058
₿0.
|
|
$1.77M
₿0
|
$13.1M
|
$13.1M
|
|
|
| 1200 |
|
$0.0522
|
-9.02 |
$10.83M
|
$0.05825
|
$0.05258
|
|
$1.29M
|
$52.15M
|
$10.83M
|
|
|
| 1306 |
|
$0.009183
|
-9.81 |
$9.21M
|
$0.01111
₿0.
|
$0.009085
₿0.
|
|
$1.11M
₿0
|
$9.21M
|
$9.21M
|
|
|
| 1428 |
|
$0.01016
|
-0.41 |
$7.61M
|
$0.01099
|
$0.009729
|
|
$947.02K
|
$7.61M
|
$7.61M
|
|
|
| 1462 |
|
$0.007154
|
4.47 |
$7.15M
|
$0.00792
|
$0.006725
|
|
$1.18M
|
$7.15M
|
$7.15M
|
|
|
| 1597 |
|
$0.005904
|
13.38 |
$5.81M
|
$0.005945
|
$0.005194
|
|
$303.91K
|
$5.81M
|
$5.81M
|
|
|
| 1667 |
|
$0.005275
₿0.000000035
|
3.27 |
$5.27M
₿35.55
|
$0.005611
₿0.
|
$0.004966
₿0.
|
|
$1.25M
₿0
|
$5.27M
₿35.55
|
$5.27M
₿35.55
|
|
|
| 1771 |
|
$0.004551
|
-1.48 |
$4.55M
|
$0.00465
|
$0.004548
|
|
$1.72
|
$4.55M
|
$4.55M
|
|
|
| 1851 |
|
$0.004115
|
-0.84 |
$4.11M
|
$0.004319
₿0.
|
$0.003994
₿0.
|
|
$907.84K
₿0
|
$4.11M
|
$4.11M
|
|
|
| 1863 |
|
$0.004065
|
5.63 |
$4.02M
|
$0.004483
|
$0.003706
|
|
$1.16M
|
$4.02M
|
$4.02M
|
|
|
| 1900 |
|
$0.1787
|
-0.35 |
$3.75M
|
$0.1805
|
$0.1766
|
|
$499.61
|
$3.75M
|
$3.75M
|
|
|
| 2038 |
|
$0.003074
|
3.25 |
$3.07M
|
$0.003294
₿0.
|
$0.002864
₿0.
|
|
$163.62K
₿0
|
$3.07M
|
$3.07M
|
|
|
| 2069 |
|
$0.003238
|
-11.38 |
$2.97M
|
$0.003725
|
$0.003142
|
|
$19.24K
|
$2.97M
|
$2.97M
|
|
|
| 2100 |
|
$0.003478
|
-14.96 |
$2.86M
|
$0.004486
|
$0.003262
|
|
$138.53K
|
$2.86M
|
$2.86M
|
|
|
| 2224 |
|
$0.008079
|
-0.45 |
$2.41M
|
$0.008305
|
$0.007791
|
|
$21.4K
|
$2.41M
|
$2.41M
|
|
|
| 2471 |
|
$0.001954
|
3.03 |
$1.8M
|
$0.002041
|
$0.001788
|
|
$1.14M
|
$1.8M
|
$1.8M
|
|
|
| 2518 |
|
$0.001701
|
-3.63 |
$1.7M
|
$0.00179
|
$0.001557
|
|
$26.34K
|
$1.7M
|
$1.7M
|
|
|
| 2592 |
|
$0.001709
|
-4.77 |
$1.57M
|
$0.001912
|
$0.001755
|
|
$26.38K
|
$1.71M
|
$1.57M
|
|
|
| 2604 |
|
$0.001521
|
0 |
$1.54M
|
$0.001528
|
$0.001511
|
|
$1.9
|
$1.54M
|
$1.54M
|
|
|
| 2608 |
|
$0.001643
|
-7.45 |
$1.54M
|
$0.001726
|
$0.001537
|
|
$32.75K
|
$1.64M
|
$1.54M
|
|
|
| 2665 |
|
$0.001435
|
0.36 |
$1.44M
|
$0.001471
|
$0.001341
|
|
$20.89K
|
$1.44M
|
$1.44M
|
|
|
| 2760 |
|
$0.001288
|
-1.38 |
$1.29M
|
$0.001331
₿0.
|
$0.001033
₿0.
|
|
$60.73K
₿0
|
$1.29M
|
$1.29M
|
|
|
| 2826 |
|
$0.001195
|
0 |
$1.21M
|
$0.001197
|
$0.001025
|
|
$9.21
|
$1.21M
|
$1.21M
|
|
|
| 2862 |
|
$0.001149
|
-7.58 |
$1.15M
|
$0.001324
₿0.
|
$0.001144
₿0.
|
|
$1.01M
₿0
|
$1.15M
|
$1.15M
|
|
|
| 3049 |
|
$0.0009358
|
2.73 |
$935.99K
|
$0.0009432
|
$0.0008842
|
|
$109.97K
|
$935.99K
|
$935.99K
|
|
|
| 3080 |
|
$0.0009096
|
3.20 |
$909.69K
|
$0.0009105
₿0.
|
$0.0008808
₿0.
|
|
$548.43
₿0
|
$909.69K
|
$909.69K
|
|
|
| 3093 |
|
$0.0009009
|
3.05 |
$900.91K
|
$0.0009329
|
$0.0008658
|
|
$10.4K
|
$900.91K
|
$900.91K
|
|
|
| 3100 |
|
$0.0008973
|
27.24 |
$896.87K
|
$0.0009704
|
$0.0006815
|
|
$211.98K
|
$896.87K
|
$896.87K
|
|
|
| 3151 |
|
$0.0008461
|
-15.46 |
$846.18K
|
$0.001017
|
$0.0008066
|
|
$42.5K
|
$846.18K
|
$846.18K
|
|
|
| 3178 |
|
$0.0008271
₿0.000000016
|
-1.91 |
$827.13K
₿16.28
|
$0.0008819
₿0.
|
$0.0007847
₿0.
|
|
$18.72K
₿0
|
$827.13K
₿16.28
|
$827.13K
₿16.28
|
|
|
| 3209 |
|
$0.0008015
|
0.12 |
$801.58K
|
$0.0008409
|
$0.0007818
|
|
$2.7K
|
$801.58K
|
$801.58K
|
|
|
| 3216 |
|
$0.0007953
|
-3.37 |
$795.38K
|
$0.0008519
|
$0.000751
|
|
$25.62K
|
$795.38K
|
$795.38K
|
|
|
| 3230 |
|
$0.0007838
₿0.000000020
|
23.80 |
$783.81K
₿20.75
|
$0.0008151
₿0.
|
$0.0006292
₿0.
|
|
$13.15K
₿0
|
$783.81K
₿20.75
|
$783.81K
₿20.75
|
|
|
| 3256 |
|
$0.0009636
|
-15.53 |
$756.63K
|
$0.001071
|
$0.0008829
|
|
$19.7K
|
$756.63K
|
$756.63K
|
|
|
| 3270 |
|
$0.0007453
|
-7.59 |
$745.3K
|
$0.0009364
|
$0.0006785
|
|
$25.92K
|
$745.3K
|
$745.3K
|
|
|
| 3304 |
|
$0.0007243
|
-12.00 |
$724.37K
|
$0.0008233
|
$0.0007292
|
|
$10.83K
|
$724.37K
|
$724.37K
|
|
|
| 3404 |
|
$0.0006618
|
2.68 |
$661.82K
|
$0.0006618
|
$0.0006287
|
|
$412.67
|
$661.82K
|
$661.82K
|
|
|
| 3458 |
|
$0.0006243
|
4.85 |
$628.11K
|
$0.0007897
|
$0.000537
|
|
$171.17K
|
$628.11K
|
$628.11K
|
|
|
| 3522 |
|
$0.0006466
|
-17.85 |
$593.86K
|
$0.0009642
|
$0.0004916
|
|
$77.72K
|
$593.86K
|
$593.86K
|
|
|
| 3535 |
|
$0.0005855
|
3.98 |
$585.54K
|
$0.0005934
₿0.
|
$0.0005199
₿0.
|
|
$9.83K
₿0
|
$585.54K
|
$585.54K
|
|
|
| 3561 |
|
$0.0005732
|
3.37 |
$573.24K
|
$0.0006247
|
$0.0005641
|
|
$17.52K
|
$573.24K
|
$573.24K
|
|
|
| 3646 |
|
$0.0005315
|
0 |
$531.56K
|
$0.0005454
|
$0.0004506
|
|
$43.2K
|
$531.56K
|
$531.56K
|
|
|
| 3669 |
|
$0.004124
|
7.62 |
$516.04K
|
$0.004265
|
$0.003832
|
|
$15.26K
|
$516.04K
|
$516.04K
|
|
|
| 3676 |
|
$0.0006559
|
1.85 |
$510.03K
|
$0.0006998
|
$0.000636
|
|
$4.8K
|
$510.03K
|
$510.03K
|
|
|
| 3720 |
|
$0.0005469
|
-8.38 |
$492.25K
|
$0.000597
|
$0.0005468
|
|
$11.88K
|
$492.25K
|
$492.25K
|
|
|
| 3726 |
|
$0.0000004895
|
0.93 |
$489.58K
|
$0.0000005737
₿0.
|
$0.0000004894
₿0.
|
|
$8.6K
₿0
|
$489.58K
|
$489.58K
|
|
|
| 3746 |
|
$0.0004817
|
-20.44 |
$481.72K
|
$0.0006049
|
$0.0004718
|
|
$363.02
|
$481.72K
|
$481.72K
|
|
|
| 3747 |
|
$0.0005884
|
-2.33 |
$481.31K
|
$0.0007454
|
$0.0004537
|
|
$60.23K
|
$481.31K
|
$481.31K
|
|
|
| 3761 |
|
$0.0004773
|
90.92 |
$477.32K
|
$0.0005449
|
$0.0002481
|
|
$23.15K
|
$477.32K
|
$477.32K
|
|
|
| 3796 |
|
$0.0004603
|
-2.82 |
$460.35K
|
$0.0004783
|
$0.0004529
|
|
$2.39K
|
$460.35K
|
$460.35K
|
|
|
| 3803 |
|
$0.0004589
₿0.0000000026
|
27.64 |
$458.98K
₿0
|
$0.0004703
₿0.
|
$0.0003303
₿0.
|
|
$24.6K
₿0
|
$458.98K
₿2.7
|
$458.98K
₿0
|
|
|
| 3823 |
|
$0.0004499
|
-8.49 |
$449.9K
|
$0.0005357
|
$0.0003933
|
|
$13.16K
|
$449.9K
|
$449.9K
|
|
|
| 3825 |
|
$0.0005201
|
-15.56 |
$449.06K
|
$0.0006355
|
$0.0005235
|
|
$6.93K
|
$449.06K
|
$449.06K
|
|
|
| 3830 |
|
$0.000448
|
-11.76 |
$448.03K
|
$0.0005228
|
$0.0004056
|
|
$27.93K
|
$448.03K
|
$448.03K
|
|
|
| 3881 |
|
$0.0004777
|
4.97 |
$423.44K
|
$0.0004785
|
$0.0004353
|
|
$4.27K
|
$477.74K
|
$423.44K
|
|
|
| 3897 |
|
$0.0004171
|
4.76 |
$417.15K
|
$0.0005587
|
$0.0003658
|
|
$20.28K
|
$417.15K
|
$417.15K
|
|
|
| 3916 |
|
$0.0004059
|
11.67 |
$405.93K
|
$0.0004072
|
$0.0003626
|
|
$2.79K
|
$405.93K
|
$405.93K
|
|
|
| 3939 |
|
$0.0004889
|
19.67 |
$396.93K
|
$0.0004897
|
$0.0003989
|
|
$18.24K
|
$396.93K
|
$396.93K
|
|
|
| 3957 |
|
$0.0004176
|
11.61 |
$390.2K
|
$0.0004293
₿0.
|
$0.0003786
₿0.
|
|
$12.66K
₿0
|
$390.2K
|
$390.2K
|
|
|
| 3995 |
|
$0.0003791
₿0.000000022
|
4.98 |
$379.11K
₿22.88
|
$0.0003805
₿0.
|
$0.0003591
₿0.
|
|
$2.26K
₿0
|
$379.11K
₿22.88
|
$379.11K
₿22.88
|
|
|
| 4048 |
|
$0.0003621
|
-14.60 |
$362.22K
|
$0.0004266
|
$0.0003539
|
|
$118.78K
|
$362.22K
|
$362.22K
|
|
|
| 4053 |
|
$0.0003603
|
-16.66 |
$360.53K
|
$0.0004213
|
$0.0003238
|
|
$451
|
$360.53K
|
$360.53K
|
|
|
| 4083 |
|
$0.0003978
|
-5.57 |
$350.44K
|
$0.0004206
|
$0.0003891
|
|
$2.38K
|
$350.44K
|
$350.44K
|
|
|
| 4107 |
|
$0.0003468
|
-2.95 |
$343.4K
|
$0.0004131
|
$0.000257
|
|
$47.56K
|
$343.4K
|
$343.4K
|
|
|
| 4126 |
|
$0.00002778
|
0 |
$336.75K
|
$0.0000278
|
$0.00002763
|
|
$197.27
|
$336.75K
|
$336.75K
|
|
|
| 4140 |
|
$0.0004128
|
-1.01 |
$331.54K
|
$0.0004196
|
$0.0004115
|
|
$2.09K
|
$412.88K
|
$331.54K
|
|
|
| 4163 |
|
$0.0003663
|
6.56 |
$326.54K
|
$0.000368
₿0.
|
$0.0003423
₿0.
|
|
$10.85K
₿0
|
$326.54K
|
$326.54K
|
|
|
| 4179 |
|
$0.0003199
|
0.23 |
$319.99K
|
$0.0003215
₿0.
|
$0.0003126
₿0.
|
|
$2.36K
₿0
|
$319.99K
|
$319.99K
|
|
|
| 4196 |
|
$0.3987
|
9.78 |
$313.08K
|
$0.449
|
$0.3878
|
|
$14.8K
|
$4.28M
|
$313.08K
|
|
|
| 4302 |
|
$0.002905
|
-11.05 |
$290.5K
|
$0.003287
|
$0.002856
|
|
$2.79K
|
$290.5K
|
$290.5K
|
|
|
| 4334 |
|
$0.0002851
|
-7.81 |
$285.18K
|
$0.0003038
|
$0.0002817
|
|
$19.2K
|
$285.18K
|
$285.18K
|
|
|
| 4336 |
|
$0.0002859
|
-25.64 |
$285.16K
|
$0.0003721
|
$0.0002383
|
|
$89.48K
|
$285.16K
|
$285.16K
|
|
|
| 4350 |
|
$0.0003077
|
-7.75 |
$282.65K
|
$0.000407
|
$0.0002592
|
|
$81.85K
|
$282.65K
|
$282.65K
|
|
|
| 4463 |
|
$0.0002597
₿0.000000084
|
-3.84 |
$259.81K
₿84.57
|
$0.0002751
₿0.
|
$0.0002591
₿0.
|
|
$1.54K
₿0
|
$259.81K
₿84.57
|
$259.81K
₿84.57
|
|
|
| 4494 |
|
$0.000255
|
2.11 |
$255.09K
|
$0.0002562
₿0.
|
$0.0002493
₿0.
|
|
$54.76
₿0
|
$255.09K
|
$255.09K
|
|
|
| 4609 |
|
$23.44
|
-0.79 |
$234.35K
|
$23.78
|
$23.42
|
|
$1.03
|
$234.35K
|
$234.35K
|
|
|
| 4635 |
|
$0.0002299
|
2.94 |
$229.95K
|
$0.000237
|
$0.0002233
|
|
$7.21K
|
$229.95K
|
$229.95K
|
|
|
| 4648 |
|
$0.0002501
|
-11.42 |
$227.91K
|
$0.0002953
|
$0.0002422
|
|
$19.94K
|
$227.91K
|
$227.91K
|
|
|
| 4657 |
|
$0.0002261
|
-10.14 |
$226.12K
|
$0.0002614
|
$0.000226
|
|
$3.16K
|
$226.12K
|
$226.12K
|
|
|
| 4663 |
|
$0.0002257
|
-14.41 |
$225.73K
|
$0.0002658
|
$0.0002244
|
|
$6.62K
|
$225.73K
|
$225.73K
|
|
|
| 4762 |
|
$0.0005097
|
10.50 |
$207.15K
|
$0.0005207
|
$0.0004608
|
|
$2.61K
|
$207.15K
|
$207.15K
|
|
|
| 4888 |
|
$0.0002082
₿0.00000010
|
-0.03 |
$190.52K
₿100.02
|
$0.0002181
₿0.
|
$0.0002011
₿0.
|
|
$3.49K
₿0
|
$190.52K
₿100.02
|
$190.52K
₿100.02
|
|
|
| 4911 |
|
$0.0001896
|
-10.48 |
$187.27K
|
$0.0002117
₿0.
|
$0.0001883
₿0.
|
|
$1.55K
₿0
|
$187.27K
|
$187.27K
|
|
|
| 4976 |
|
$0.0001784
₿0.0000000013
|
0.01* |
$178.43K
₿1.39
|
$0.0001829
₿0.
|
$0.0001779
₿0.
|
|
$68.93
₿0
|
$178.43K
₿1.39
|
$178.43K
₿1.39
|
|
|
| 5058 |
|
$0.000196
|
-3.10 |
$168.63K
|
$0.000207
|
$0.0001862
|
|
$1.9K
|
$196.08K
|
$168.63K
|
|
|
| 5124 |
|
$0.00003415
|
-11.65 |
$159.28K
|
$0.00003793
|
$0.00003355
|
|
$2.49K
|
$159.28K
|
$159.28K
|
|
|
| 5140 |
|
$0.000157
|
11.10 |
$157.1K
|
$0.000176
₿0.
|
$0.0001382
₿0.
|
|
$3.72K
₿0
|
$157.1K
|
$157.1K
|
|
|
| 5164 |
|
$0.0001537
|
0.42 |
$153.76K
|
$0.0001545
|
$0.0001523
|
|
$166.72
|
$153.76K
|
$153.76K
|
|
|
| 5178 |
|
$0.0001526
|
52.92 |
$152.69K
|
$0.0001659
|
$0.00009961
|
|
$32.09K
|
$152.69K
|
$152.69K
|
|
|
|
Pas de pièces favorites
Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||||
Robinhood Chain Meme (336)
- {{category.name}}
