Top des cryptomonnaies Robinhood Chain Meme par capitalisation boursière
Découvrez les métriques de performance des jetons de la catégorie Robinhood Chain Meme
Carte thermique du marché
| # |
#
Nom |
Dernier cours |
24h% 7d graphique % 24h |
Cap. bours. | Plus haut sur 24h | Plus bas sur 24h | Graphique sur 7j | Volume sur 24h | FDV | Capitalisation boursière | Prévision |
|---|
| # | Nom | Dernier cours | % 24h | Cap. bours. | Plus haut sur 24h | Plus bas sur 24h | Graphique sur 7j | Volume sur 24h | FDV | Capitalisation boursière | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 270 |
|
$0.1156
₿0.0000024
|
4.46 |
$114.28M
₿2.44K
|
$0.1252
₿0.
|
$0.1115
₿0.
|
|
$10.79M
₿0
|
$114.28M
₿2.44K
|
$114.28M
₿2.44K
|
|
|
| 303 |
|
$0.09581
|
-2.96 |
$94.96M
|
$0.1155
|
$0.09542
|
|
$9.87M
|
$94.96M
|
$94.96M
|
|
|
| 307 |
|
$0.09257
|
87.84 |
$92.58M
|
$0.09312
|
$0.0492
|
|
$6.06M
|
$92.58M
|
$92.58M
|
|
|
| 577 |
|
$0.03873
|
-2.50 |
$38.73M
|
$0.04373
|
$0.03903
|
|
$654.01K
|
$38.73M
|
$38.73M
|
|
|
| 605 |
|
$0.001002
₿0.000000020
|
0.77 |
$36.11M
₿748.8
|
$0.001012
₿0.
|
$0.0009873
₿0.
|
|
$3.75M
₿0
|
$36.11M
₿748.8
|
$36.11M
₿748.8
|
|
|
| 923 |
|
$0.01832
|
2.05 |
$18.32M
|
$0.0185
|
$0.01793
|
|
$6.47
|
$18.32M
|
$18.32M
|
|
|
| 940 |
|
$0.01789
|
-4.25 |
$17.9M
|
$0.02007
|
$0.01729
|
|
$1.68M
|
$17.9M
|
$17.9M
|
|
|
| 1047 |
|
$0.01439
|
1.70 |
$14.4M
|
$0.01448
|
$0.01414
|
|
$1.1M
|
$14.4M
|
$14.4M
|
|
|
| 1107 |
|
$0.001047
|
-2.51 |
$12.94M
|
$0.00108
₿0.
|
$0.001048
₿0.
|
|
$1.91M
₿0
|
$12.94M
|
$12.94M
|
|
|
| 1176 |
|
$0.01135
|
-11.68 |
$11.35M
|
$0.01339
|
$0.01112
|
|
$1.82M
|
$11.35M
|
$11.35M
|
|
|
| 1253 |
|
$0.04826
|
-9.60 |
$10.02M
|
$0.0552
|
$0.04467
|
|
$1.42M
|
$48.27M
|
$10.02M
|
|
|
| 1285 |
|
$0.009611
|
0.74 |
$9.61M
|
$0.01003
₿0.
|
$0.008711
₿0.
|
|
$1.23M
₿0
|
$9.61M
|
$9.61M
|
|
|
| 1482 |
|
$0.007067
|
26.17 |
$6.96M
|
$0.007503
|
$0.005828
|
|
$807.91K
|
$6.96M
|
$6.96M
|
|
|
| 1483 |
|
$0.006924
|
-1.86 |
$6.92M
|
$0.008325
|
$0.006735
|
|
$1.28M
|
$6.92M
|
$6.92M
|
|
|
| 1496 |
|
$0.009132
|
-10.23 |
$6.83M
|
$0.01038
|
$0.007705
|
|
$1.16M
|
$6.83M
|
$6.83M
|
|
|
| 1668 |
|
$0.005314
₿0.000000035
|
2.35 |
$5.31M
₿35.55
|
$0.005611
₿0.
|
$0.005072
₿0.
|
|
$1.14M
₿0
|
$5.31M
₿35.55
|
$5.31M
₿35.55
|
|
|
| 1802 |
|
$0.004489
|
10.33 |
$4.44M
|
$0.005079
|
$0.003951
|
|
$1.3M
|
$4.44M
|
$4.44M
|
|
|
| 1851 |
|
$0.004155
|
3.08 |
$4.16M
|
$0.004288
₿0.
|
$0.003762
₿0.
|
|
$987.62K
₿0
|
$4.16M
|
$4.16M
|
|
|
| 1931 |
|
$0.1725
|
-2.85 |
$3.62M
|
$0.1817
|
$0.1727
|
|
$1.02K
|
$3.62M
|
$3.62M
|
|
|
| 2083 |
|
$0.002896
|
-7.49 |
$2.9M
|
$0.003264
₿0.
|
$0.003029
₿0.
|
|
$101.71K
₿0
|
$2.9M
|
$2.9M
|
|
|
| 2087 |
|
$0.003556
|
-0.20 |
$2.93M
|
$0.004177
|
$0.003296
|
|
$141.64K
|
$2.93M
|
$2.93M
|
|
|
| 2157 |
|
$0.0029
|
-9.19 |
$2.66M
|
$0.003361
|
$0.002771
|
|
$21.86K
|
$2.66M
|
$2.66M
|
|
|
| 2247 |
|
$0.007923
|
-2.58 |
$2.36M
|
$0.008231
|
$0.007844
|
|
$12.81K
|
$2.36M
|
$2.36M
|
|
|
| 2442 |
|
$0.002032
|
4.86 |
$1.87M
|
$0.002173
|
$0.001819
|
|
$1.05M
|
$1.87M
|
$1.87M
|
|
|
| 2540 |
|
$0.001838
|
2.78 |
$1.69M
|
$0.001973
|
$0.00163
|
|
$40.94K
|
$1.84M
|
$1.69M
|
|
|
| 2579 |
|
$0.001603
|
0 |
$1.62M
|
$0.001619
|
$0.00158
|
|
$1.91
|
$1.62M
|
$1.62M
|
|
|
| 2588 |
|
$0.001727
|
2.88 |
$1.61M
|
$0.001887
|
$0.001538
|
|
$52.01K
|
$1.73M
|
$1.61M
|
|
|
| 2594 |
|
$0.001599
|
-4.10 |
$1.6M
|
$0.001794
|
$0.001599
|
|
$19.58K
|
$1.6M
|
$1.6M
|
|
|
| 2675 |
|
$0.001442
|
0.55 |
$1.44M
|
$0.001609
|
$0.001394
|
|
$22.53K
|
$1.44M
|
$1.44M
|
|
|
| 2763 |
|
$0.00131
|
13.72 |
$1.31M
|
$0.001373
₿0.
|
$0.001137
₿0.
|
|
$1.13M
₿0
|
$1.31M
|
$1.31M
|
|
|
| 2770 |
|
$0.001305
|
1.25 |
$1.31M
|
$0.00134
₿0.
|
$0.001186
₿0.
|
|
$37.72K
₿0
|
$1.31M
|
$1.31M
|
|
|
| 2932 |
|
$0.001079
|
-9.63 |
$1.09M
|
$0.001206
|
$0.001067
|
|
$10.97
|
$1.09M
|
$1.09M
|
|
|
| 3079 |
|
$0.0009312
|
0.80 |
$931.35K
|
$0.0009681
|
$0.0009153
|
|
$73.51K
|
$931.35K
|
$931.35K
|
|
|
| 3081 |
|
$0.0009255
|
1.88 |
$925.57K
|
$0.0009362
₿0.
|
$0.0008909
₿0.
|
|
$383.02
₿0
|
$925.57K
|
$925.57K
|
|
|
| 3126 |
|
$0.0008774
|
-3.56 |
$877.54K
|
$0.0009335
|
$0.0008933
|
|
$3.74K
|
$877.54K
|
$877.54K
|
|
|
| 3137 |
|
$0.0008783
|
10.08 |
$878.33K
|
$0.0009038
|
$0.0007778
|
|
$3.72K
|
$878.33K
|
$878.33K
|
|
|
| 3174 |
|
$0.0008526
|
-7.67 |
$852.66K
|
$0.001029
|
$0.0008429
|
|
$151.63K
|
$852.66K
|
$852.66K
|
|
|
| 3180 |
|
$0.0008464
₿0.000000016
|
2.44 |
$846.46K
₿16.28
|
$0.0008717
₿0.
|
$0.0008079
₿0.
|
|
$2.79K
₿0
|
$846.46K
₿16.28
|
$846.46K
₿16.28
|
|
|
| 3197 |
|
$0.0008328
|
10.81 |
$832.86K
|
$0.0008637
|
$0.0007278
|
|
$20.5K
|
$832.86K
|
$832.86K
|
|
|
| 3200 |
|
$0.0008277
₿0.000000020
|
5.39 |
$827.78K
₿20.75
|
$0.0008993
₿0.
|
$0.0007825
₿0.
|
|
$12.89K
₿0
|
$827.78K
₿20.75
|
$827.78K
₿20.75
|
|
|
| 3217 |
|
$0.001039
|
8.38 |
$815.87K
|
$0.001186
|
$0.0008486
|
|
$24.72K
|
$815.87K
|
$815.87K
|
|
|
| 3246 |
|
$0.0007898
|
-7.02 |
$789.93K
|
$0.0009728
|
$0.000742
|
|
$35.52K
|
$789.93K
|
$789.93K
|
|
|
| 3263 |
|
$0.0007802
|
-0.10 |
$780.25K
|
$0.000852
|
$0.000751
|
|
$21.6K
|
$780.25K
|
$780.25K
|
|
|
| 3330 |
|
$0.0007284
|
10.08 |
$728.5K
|
$0.0007286
|
$0.0006563
|
|
$1.6K
|
$728.5K
|
$728.5K
|
|
|
| 3383 |
|
$0.0006912
|
-5.49 |
$691.22K
|
$0.0007667
|
$0.0006911
|
|
$11.89K
|
$691.22K
|
$691.22K
|
|
|
| 3482 |
|
$0.0008036
|
21.09 |
$624.89K
|
$0.0008664
|
$0.0006448
|
|
$11.51K
|
$624.89K
|
$624.89K
|
|
|
| 3525 |
|
$0.0005995
|
-4.91 |
$599.58K
|
$0.0008764
|
$0.0005433
|
|
$188.71K
|
$599.58K
|
$599.58K
|
|
|
| 3548 |
|
$0.0005857
|
4.25 |
$585.72K
|
$0.0006301
₿0.
|
$0.0005517
₿0.
|
|
$9.64K
₿0
|
$585.72K
|
$585.72K
|
|
|
| 3592 |
|
$0.0006891
|
2.19 |
$563.67K
|
$0.0007341
|
$0.0005573
|
|
$21.78K
|
$563.67K
|
$563.67K
|
|
|
| 3593 |
|
$0.000562
|
-2.16 |
$562.03K
|
$0.0006073
|
$0.0005447
|
|
$15.37K
|
$562.03K
|
$562.03K
|
|
|
| 3668 |
|
$0.0005705
|
-36.70 |
$524.02K
|
$0.0006656
|
$0.0004916
|
|
$61.29K
|
$524.02K
|
$524.02K
|
|
|
| 3674 |
|
$0.0005217
|
-11.48 |
$521.75K
|
$0.0005894
|
$0.0004543
|
|
$943.86
|
$521.75K
|
$521.75K
|
|
|
| 3701 |
|
$0.004098
|
-0.93 |
$511.6K
|
$0.004162
|
$0.004092
|
|
$4.22K
|
$511.6K
|
$511.6K
|
|
|
| 3771 |
|
$0.0000004792
|
-4.23 |
$479.25K
|
$0.0000005016
₿0.
|
$0.0000004715
₿0.
|
|
$3.57K
₿0
|
$479.25K
|
$479.25K
|
|
|
| 3778 |
|
$0.0005099
|
22.10 |
$476.43K
|
$0.0004868
₿0.
|
$0.0003941
₿0.
|
|
$18.8K
₿0
|
$476.43K
|
$476.43K
|
|
|
| 3788 |
|
$0.0005263
|
-3.78 |
$473.67K
|
$0.000547
|
$0.0005125
|
|
$14.14K
|
$473.67K
|
$473.67K
|
|
|
| 3798 |
|
$0.0004669
|
15.23 |
$466.95K
|
$0.0005212
|
$0.000402
|
|
$6.33K
|
$466.95K
|
$466.95K
|
|
|
| 3838 |
|
$0.0004483
|
-1.92 |
$448.31K
|
$0.0004676
|
$0.0004489
|
|
$1.95K
|
$448.31K
|
$448.31K
|
|
|
| 3861 |
|
$0.0005093
|
-3.76 |
$439.67K
|
$0.0005644
|
$0.0004954
|
|
$6.33K
|
$439.67K
|
$439.67K
|
|
|
| 3873 |
|
$0.0004357
₿0.0000000026
|
1.92 |
$435.7K
₿0
|
$0.0005466
₿0.
|
$0.0004318
₿0.
|
|
$14.09K
₿0
|
$435.7K
₿2.7
|
$435.7K
₿0
|
|
|
| 3882 |
|
$0.0004851
|
5.72 |
$429.98K
|
$0.000515
|
$0.0004768
|
|
$2.72K
|
$485.18K
|
$429.98K
|
|
|
| 3887 |
|
$0.000429
|
-4.45 |
$429.05K
|
$0.0004586
|
$0.0003886
|
|
$11.06K
|
$429.05K
|
$429.05K
|
|
|
| 3994 |
|
$0.0003863
|
-18.46 |
$386.33K
|
$0.0006892
|
$0.0003571
|
|
$29.45K
|
$386.33K
|
$386.33K
|
|
|
| 3995 |
|
$0.0004757
|
-2.61 |
$386.19K
|
$0.0005016
|
$0.0004722
|
|
$10.99K
|
$386.19K
|
$386.19K
|
|
|
| 3999 |
|
$0.0003856
₿0.000000022
|
1.60 |
$385.64K
₿22.88
|
$0.0004031
₿0.
|
$0.0003688
₿0.
|
|
$7.12K
₿0
|
$385.64K
₿22.88
|
$385.64K
₿22.88
|
|
|
| 4021 |
|
$0.0003785
|
4.18 |
$378.4K
|
$0.0004793
|
$0.0003373
|
|
$260.77
|
$378.4K
|
$378.4K
|
|
|
| 4051 |
|
$0.0003708
|
-17.24 |
$370.92K
|
$0.0004492
|
$0.0003353
|
|
$36.83K
|
$370.92K
|
$370.92K
|
|
|
| 4066 |
|
$0.0003686
|
1.96 |
$368.64K
|
$0.0003962
|
$0.0003575
|
|
$113.38K
|
$368.64K
|
$368.64K
|
|
|
| 4072 |
|
$0.0003658
|
-29.96 |
$365.91K
|
$0.0005491
|
$0.0002976
|
|
$286.74K
|
$365.91K
|
$365.91K
|
|
|
| 4100 |
|
$0.0004038
|
1.27 |
$358.25K
|
$0.0004187
|
$0.0003861
|
|
$4.25K
|
$358.25K
|
$358.25K
|
|
|
| 4111 |
|
$0.0003549
|
-19.96 |
$354.94K
|
$0.0004648
|
$0.0002966
|
|
$43.43K
|
$354.94K
|
$354.94K
|
|
|
| 4138 |
|
$0.00039
|
6.55 |
$347.69K
|
$0.0003919
₿0.
|
$0.0003186
₿0.
|
|
$13.45K
₿0
|
$347.69K
|
$347.69K
|
|
|
| 4154 |
|
$0.00002822
|
1.74 |
$342.28K
|
$0.00002858
|
$0.00002773
|
|
$197.99
|
$342.28K
|
$342.28K
|
|
|
| 4202 |
|
$0.0004088
|
-0.97 |
$328.29K
|
$0.0004208
|
$0.0004091
|
|
$3.08K
|
$408.83K
|
$328.29K
|
|
|
| 4212 |
|
$0.0003252
|
1.76 |
$325.28K
|
$0.0003291
₿0.
|
$0.0003131
₿0.
|
|
$3.11K
₿0
|
$325.28K
|
$325.28K
|
|
|
| 4214 |
|
$0.0003281
|
-5.59 |
$324.86K
|
$0.0003521
|
$0.0003267
|
|
$2.41K
|
$324.86K
|
$324.86K
|
|
|
| 4334 |
|
$0.002927
|
1.76 |
$292.71K
|
$0.002965
|
$0.002898
|
|
$113.02
|
$292.71K
|
$292.71K
|
|
|
| 4347 |
|
$0.0002899
|
0.93 |
$289.92K
|
$0.0003197
|
$0.0002783
|
|
$28.14K
|
$289.92K
|
$289.92K
|
|
|
| 4475 |
|
$0.0002656
₿0.000000084
|
2.36 |
$265.65K
₿84.57
|
$0.0002686
₿0.
|
$0.0002593
₿0.
|
|
$191.36
₿0
|
$265.65K
₿84.57
|
$265.65K
₿84.57
|
|
|
| 4491 |
|
$0.000002629
₿0.000000000069
|
0 |
$262.77K
₿0
|
$0.00000265
₿0.
|
$0.00000259
₿0.
|
|
$12.48
₿0
|
$262.77K
₿6.95
|
$262.77K
₿0
|
|
|
| 4536 |
|
$0.000254
|
1.74 |
$254.09K
|
$0.0002606
₿0.
|
$0.0002495
₿0.
|
|
$72.43
₿0
|
$254.09K
|
$254.09K
|
|
|
| 4555 |
|
$0.3163
|
-20.58 |
$251.05K
|
$0.4033
|
$0.3102
|
|
$6.37K
|
$3.4M
|
$251.05K
|
|
|
| 4621 |
|
$0.0002394
|
6.53 |
$239.49K
|
$0.0002477
|
$0.0002249
|
|
$3.51K
|
$239.49K
|
$239.49K
|
|
|
| 4623 |
|
$0.0002392
|
6.53 |
$239.25K
|
$0.0002431
|
$0.0002225
|
|
$12.26K
|
$239.25K
|
$239.25K
|
|
|
| 4641 |
|
$23.72
|
0 |
$237.16K
|
$23.89
|
$23.39
|
|
$1.04
|
$237.16K
|
$237.16K
|
|
|
| 4649 |
|
$0.0002572
|
-11.01 |
$236.29K
|
$0.0003761
|
$0.000232
|
|
$88.68K
|
$236.29K
|
$236.29K
|
|
|
| 4780 |
|
$0.0002321
|
-9.41 |
$211.27K
|
$0.0002605
|
$0.0002023
|
|
$18.68K
|
$211.27K
|
$211.27K
|
|
|
| 4781 |
|
$0.000211
|
-6.67 |
$211.03K
|
$0.0002306
|
$0.0002073
|
|
$3.19K
|
$211.03K
|
$211.03K
|
|
|
| 4790 |
|
$0.0005161
|
-0.60 |
$209.72K
|
$0.0005403
|
$0.0005088
|
|
$2.22K
|
$209.72K
|
$209.72K
|
|
|
| 4936 |
|
$0.0001932
|
-42.03 |
$193.36K
|
$0.0003553
|
$0.000152
|
|
$80.04K
|
$193.36K
|
$193.36K
|
|
|
| 4988 |
|
$0.0001859
₿0.0000000013
|
4.33 |
$185.98K
₿1.39
|
$0.0001913
₿0.
|
$0.0001781
₿0.
|
|
$372.61
₿0
|
$185.98K
₿1.39
|
$185.98K
₿1.39
|
|
|
| 5019 |
|
$0.000184
|
-2.72 |
$181.8K
|
$0.0001925
₿0.
|
$0.0001829
₿0.
|
|
$1.09K
₿0
|
$181.8K
|
$181.8K
|
|
|
| 5100 |
|
$0.0001974
|
4.73 |
$169.79K
|
$0.0002017
|
$0.0001837
|
|
$3.7K
|
$197.43K
|
$169.79K
|
|
|
| 5134 |
|
$0.0001813
₿0.00000010
|
-9.86 |
$165.92K
₿100.02
|
$0.0002093
₿0.
|
$0.0001687
₿0.
|
|
$7.41K
₿0
|
$165.92K
₿100.02
|
$165.92K
₿100.02
|
|
|
| 5218 |
|
$0.00003325
|
-2.51 |
$155.12K
|
$0.00003426
|
$0.00003314
|
|
$600.24
|
$155.12K
|
$155.12K
|
|
|
| 5237 |
|
$0.0001537
|
0.28 |
$153.79K
|
$0.000156
|
$0.0001509
|
|
$563.8
|
$153.79K
|
$153.79K
|
|
|
| 5283 |
|
$0.0001488
|
10.29 |
$148.82K
|
$0.0001495
|
$0.0001351
|
|
$4.36K
|
$148.82K
|
$148.82K
|
|
|
| 5297 |
|
$0.0001469
|
-9.45 |
$146.99K
|
$0.0001624
|
$0.0001508
|
|
$8.87K
|
$146.99K
|
$146.99K
|
|
|
| 5329 |
|
$0.0001428
₿0.0000000079
|
0 |
$142.8K
₿7.95
|
$0.000144
₿0.
|
$0.000143
₿0.
|
|
$4.82
₿0
|
$142.8K
₿7.95
|
$142.8K
₿7.95
|
|
|
| 5334 |
|
$0.0001418
|
-10.68 |
$141.82K
|
$0.0001618
₿0.
|
$0.0001412
₿0.
|
|
$1.02K
₿0
|
$141.82K
|
$141.82K
|
|
|
|
Pas de pièces favorites
Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||||
Robinhood Chain Meme (336)
- {{category.name}}
