Top des cryptomonnaies Robinhood Chain Meme par capitalisation boursière
Découvrez les métriques de performance des jetons de la catégorie Robinhood Chain Meme
Carte thermique du marché
| # |
#
Nom |
Dernier cours |
24h% 7d graphique % 24h |
Cap. bours. | Plus haut sur 24h | Plus bas sur 24h | Graphique sur 7j | Volume sur 24h | FDV | Capitalisation boursière | Prévision |
|---|
| # | Nom | Dernier cours | % 24h | Cap. bours. | Plus haut sur 24h | Plus bas sur 24h | Graphique sur 7j | Volume sur 24h | FDV | Capitalisation boursière | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 262 |
|
$0.1214
₿0.0000024
|
7.68 |
$120.14M
₿2.44K
|
$0.1252
₿0.
|
$0.1072
₿0.
|
|
$11.5M
₿0
|
$120.14M
₿2.44K
|
$120.14M
₿2.44K
|
|
|
| 277 |
|
$0.111
|
18.56 |
$110.14M
|
$0.1152
|
$0.09156
|
|
$8.36M
|
$110.14M
|
$110.14M
|
|
|
| 490 |
|
$0.0499
|
0.80 |
$49.91M
|
$0.05024
|
$0.04914
|
|
$352.53K
|
$49.91M
|
$49.91M
|
|
|
| 539 |
|
$0.04296
|
7.81 |
$42.97M
|
$0.04371
|
$0.03798
|
|
$751.78K
|
$42.97M
|
$42.97M
|
|
|
| 608 |
|
$0.000999
₿0.000000020
|
0.27 |
$36.01M
₿748.8
|
$0.001003
₿0.
|
$0.0009873
₿0.
|
|
$2.83M
₿0
|
$36.01M
₿748.8
|
$36.01M
₿748.8
|
|
|
| 738 |
|
$0.02694
|
47.64 |
$26.94M
|
$0.02939
|
$0.0142
|
|
$22.37M
|
$26.94M
|
$26.94M
|
|
|
| 916 |
|
$0.0187
|
-11.92 |
$18.69M
|
$0.02119
|
$0.01837
|
|
$2.45M
|
$18.69M
|
$18.69M
|
|
|
| 931 |
|
$0.01819
|
0.80 |
$18.2M
|
$0.01831
|
$0.01791
|
|
$9.55
|
$18.2M
|
$18.2M
|
|
|
| 984 |
|
$0.01683
|
39.63 |
$16.84M
|
$0.01901
|
$0.0105
|
|
$10.72M
|
$16.84M
|
$16.84M
|
|
|
| 1055 |
|
$0.01434
|
0.81 |
$14.35M
|
$0.01444
|
$0.01413
|
|
$233.03K
|
$14.35M
|
$14.35M
|
|
|
| 1102 |
|
$0.001067
|
-1.50 |
$13.18M
|
$0.001092
₿0.
|
$0.001054
₿0.
|
|
$1.73M
₿0
|
$13.18M
|
$13.18M
|
|
|
| 1140 |
|
$0.01233
|
-3.80 |
$12.34M
|
$0.01339
|
$0.01188
|
|
$1.57M
|
$12.34M
|
$12.34M
|
|
|
| 1222 |
|
$0.05064
|
-9.89 |
$10.52M
|
$0.05692
|
$0.04773
|
|
$1.4M
|
$50.67M
|
$10.52M
|
|
|
| 1336 |
|
$0.008901
|
-15.75 |
$8.9M
|
$0.01111
₿0.
|
$0.008711
₿0.
|
|
$1.09M
₿0
|
$8.9M
|
$8.9M
|
|
|
| 1478 |
|
$0.007117
|
33.96 |
$7.01M
|
$0.007464
|
$0.005234
|
|
$577.41K
|
$7.01M
|
$7.01M
|
|
|
| 1481 |
|
$0.007001
|
-8.04 |
$7M
|
$0.00792
|
$0.006735
|
|
$1.08M
|
$7M
|
$7M
|
|
|
| 1484 |
|
$0.009319
|
-13.73 |
$6.98M
|
$0.01081
|
$0.009235
|
|
$896.93K
|
$6.98M
|
$6.98M
|
|
|
| 1657 |
|
$0.005401
₿0.000000035
|
6.21 |
$5.4M
₿35.55
|
$0.005611
₿0.
|
$0.004966
₿0.
|
|
$1.28M
₿0
|
$5.4M
₿35.55
|
$5.4M
₿35.55
|
|
|
| 1752 |
|
$0.004798
|
26.31 |
$4.74M
|
$0.005079
|
$0.00377
|
|
$1.45M
|
$4.74M
|
$4.74M
|
|
|
| 1785 |
|
$0.004551
|
-0.97 |
$4.55M
|
$0.004592
|
$0.004548
|
|
$1.72
|
$4.55M
|
$4.55M
|
|
|
| 1866 |
|
$0.004064
|
-2.90 |
$4.06M
|
$0.004319
₿0.
|
$0.003802
₿0.
|
|
$933.14K
₿0
|
$4.06M
|
$4.06M
|
|
|
| 1916 |
|
$0.1786
|
0.18 |
$3.75M
|
$0.1817
|
$0.1766
|
|
$433.36
|
$3.75M
|
$3.75M
|
|
|
| 2038 |
|
$0.003114
|
-1.38 |
$3.11M
|
$0.003198
₿0.
|
$0.002864
₿0.
|
|
$109.61K
₿0
|
$3.11M
|
$3.11M
|
|
|
| 2078 |
|
$0.003244
|
-8.37 |
$2.98M
|
$0.003538
|
$0.003142
|
|
$17.31K
|
$2.98M
|
$2.98M
|
|
|
| 2092 |
|
$0.003556
|
-17.10 |
$2.93M
|
$0.004321
|
$0.003262
|
|
$178.87K
|
$2.93M
|
$2.93M
|
|
|
| 2249 |
|
$0.007881
|
-1.95 |
$2.35M
|
$0.008305
|
$0.007791
|
|
$18.89K
|
$2.35M
|
$2.35M
|
|
|
| 2458 |
|
$0.002005
|
6.13 |
$1.84M
|
$0.002045
|
$0.001788
|
|
$1.1M
|
$1.84M
|
$1.84M
|
|
|
| 2520 |
|
$0.00173
|
0.30 |
$1.73M
|
$0.00179
|
$0.001557
|
|
$20.29K
|
$1.73M
|
$1.73M
|
|
|
| 2528 |
|
$0.001869
|
-0.77 |
$1.72M
|
$0.001912
|
$0.00163
|
|
$36.3K
|
$1.87M
|
$1.72M
|
|
|
| 2535 |
|
$0.001828
|
15.41 |
$1.71M
|
$0.001887
|
$0.001537
|
|
$46.27K
|
$1.83M
|
$1.71M
|
|
|
| 2590 |
|
$0.001592
|
4.84 |
$1.61M
|
$0.001603
|
$0.001511
|
|
$3.89
|
$1.61M
|
$1.61M
|
|
|
| 2628 |
|
$0.00154
|
12.41 |
$1.54M
|
$0.001609
|
$0.001346
|
|
$29.08K
|
$1.54M
|
$1.54M
|
|
|
| 2816 |
|
$0.001238
|
4.56 |
$1.24M
|
$0.001308
₿0.
|
$0.001033
₿0.
|
|
$50.57K
₿0
|
$1.24M
|
$1.24M
|
|
|
| 2832 |
|
$0.001216
|
-1.31 |
$1.22M
|
$0.001304
₿0.
|
$0.001137
₿0.
|
|
$1.08M
₿0
|
$1.22M
|
$1.22M
|
|
|
| 2930 |
|
$0.001075
|
-2.71 |
$1.09M
|
$0.001206
|
$0.001072
|
|
$19.22
|
$1.09M
|
$1.09M
|
|
|
| 3050 |
|
$0.0009469
|
5.41 |
$947.05K
|
$0.0009681
|
$0.0008842
|
|
$103.94K
|
$947.05K
|
$947.05K
|
|
|
| 3058 |
|
$0.0009352
|
15.58 |
$935.02K
|
$0.001029
|
$0.000769
|
|
$218.25K
|
$935.02K
|
$935.02K
|
|
|
| 3077 |
|
$0.0009045
|
2.04 |
$904.54K
|
$0.0009267
₿0.
|
$0.0008833
₿0.
|
|
$520.94
₿0
|
$904.54K
|
$904.54K
|
|
|
| 3102 |
|
$0.0009067
|
-0.75 |
$906.71K
|
$0.0009193
|
$0.0008658
|
|
$5.22K
|
$906.71K
|
$906.71K
|
|
|
| 3103 |
|
$0.0009062
|
11.48 |
$906.19K
|
$0.001017
|
$0.0007866
|
|
$42.6K
|
$906.19K
|
$906.19K
|
|
|
| 3172 |
|
$0.0008401
₿0.000000020
|
20.25 |
$840.09K
₿20.75
|
$0.0008993
₿0.
|
$0.0006843
₿0.
|
|
$17.03K
₿0
|
$840.09K
₿20.75
|
$840.09K
₿20.75
|
|
|
| 3190 |
|
$0.0008312
|
-0.08 |
$831.21K
|
$0.0008486
|
$0.000751
|
|
$23.06K
|
$831.21K
|
$831.21K
|
|
|
| 3198 |
|
$0.0008225
|
2.54 |
$822.55K
|
$0.0009364
|
$0.0006785
|
|
$36.94K
|
$822.55K
|
$822.55K
|
|
|
| 3208 |
|
$0.0008157
₿0.000000016
|
-3.49 |
$815.77K
₿16.28
|
$0.0008819
₿0.
|
$0.0008048
₿0.
|
|
$12.74K
₿0
|
$815.77K
₿16.28
|
$815.77K
₿16.28
|
|
|
| 3220 |
|
$0.0008015
|
-1.11 |
$801.52K
|
$0.00083
|
$0.0007818
|
|
$1.45K
|
$801.52K
|
$801.52K
|
|
|
| 3288 |
|
$0.0007436
|
-9.45 |
$743.66K
|
$0.0008042
|
$0.0007097
|
|
$10.18K
|
$743.66K
|
$743.66K
|
|
|
| 3347 |
|
$0.0006997
|
8.57 |
$699.79K
|
$0.0006978
|
$0.0006287
|
|
$1.26K
|
$699.79K
|
$699.79K
|
|
|
| 3354 |
|
$0.0008873
|
-3.61 |
$696.65K
|
$0.0009931
|
$0.0008486
|
|
$16.34K
|
$696.65K
|
$696.65K
|
|
|
| 3476 |
|
$0.0006207
|
1.49 |
$620.77K
|
$0.0007897
|
$0.0005962
|
|
$150.93K
|
$620.77K
|
$620.77K
|
|
|
| 3521 |
|
$0.0005979
|
9.87 |
$597.93K
|
$0.0006084
₿0.
|
$0.0005362
₿0.
|
|
$10.2K
₿0
|
$597.93K
|
$597.93K
|
|
|
| 3538 |
|
$0.000755
|
17.33 |
$587.12K
|
$0.0007473
|
$0.0006448
|
|
$9.21K
|
$587.12K
|
$587.12K
|
|
|
| 3548 |
|
$0.0005831
|
-3.67 |
$583.1K
|
$0.0006247
|
$0.000546
|
|
$14.33K
|
$583.1K
|
$583.1K
|
|
|
| 3568 |
|
$0.0006253
|
-22.31 |
$574.27K
|
$0.0009642
|
$0.0004916
|
|
$78.37K
|
$574.27K
|
$574.27K
|
|
|
| 3595 |
|
$0.0006865
|
5.58 |
$561.6K
|
$0.0007064
|
$0.0004537
|
|
$50.07K
|
$561.6K
|
$561.6K
|
|
|
| 3672 |
|
$0.000517
|
-14.49 |
$517.03K
|
$0.0006049
|
$0.0004718
|
|
$472.98
|
$517.03K
|
$517.03K
|
|
|
| 3674 |
|
$0.004122
|
7.46 |
$515.32K
|
$0.004265
|
$0.003836
|
|
$16.88K
|
$515.32K
|
$515.32K
|
|
|
| 3740 |
|
$0.0005399
|
-7.05 |
$485.91K
|
$0.0005815
|
$0.0005468
|
|
$15.39K
|
$485.91K
|
$485.91K
|
|
|
| 3745 |
|
$0.0004837
₿0.0000000026
|
18.49 |
$483.8K
₿0
|
$0.0004992
₿0.
|
$0.000374
₿0.
|
|
$20.61K
₿0
|
$483.8K
₿2.7
|
$483.8K
₿0
|
|
|
| 3752 |
|
$0.0000004801
|
-10.46 |
$480.26K
|
$0.0000005422
₿0.
|
$0.0000004796
₿0.
|
|
$4.2K
₿0
|
$480.26K
|
$480.26K
|
|
|
| 3757 |
|
$0.0004784
|
3.43 |
$478.44K
|
$0.0005041
|
$0.0004634
|
|
$4.18K
|
$478.44K
|
$478.44K
|
|
|
| 3790 |
|
$0.0004628
|
0.88 |
$462.96K
|
$0.0004676
|
$0.0004529
|
|
$1.15K
|
$462.96K
|
$462.96K
|
|
|
| 3814 |
|
$0.000527
|
-6.60 |
$455.02K
|
$0.0005644
|
$0.0005195
|
|
$6.85K
|
$455.02K
|
$455.02K
|
|
|
| 3828 |
|
$0.0004474
|
18.08 |
$453.11K
|
$0.0004793
|
$0.0003373
|
|
$384.04
|
$453.11K
|
$453.11K
|
|
|
| 3845 |
|
$0.0004964
|
11.37 |
$440.52K
|
$0.000515
|
$0.0004353
|
|
$4.73K
|
$496.4K
|
$440.52K
|
|
|
| 3886 |
|
$0.0004192
|
-19.23 |
$419.3K
|
$0.0005121
|
$0.0003933
|
|
$12.35K
|
$419.3K
|
$419.3K
|
|
|
| 3894 |
|
$0.0004148
|
-12.19 |
$414.83K
|
$0.0005491
|
$0.0003737
|
|
$142.27K
|
$414.83K
|
$414.83K
|
|
|
| 3920 |
|
$0.0004066
|
10.99 |
$406.65K
|
$0.0004112
|
$0.000373
|
|
$3.04K
|
$406.65K
|
$406.65K
|
|
|
| 3946 |
|
$0.0003949
|
-9.88 |
$394.9K
|
$0.0005587
|
$0.000417
|
|
$24.74K
|
$394.9K
|
$394.9K
|
|
|
| 3967 |
|
$0.0004775
|
17.53 |
$387.56K
|
$0.0004996
|
$0.0003989
|
|
$20.36K
|
$387.56K
|
$387.56K
|
|
|
| 3978 |
|
$0.0003835
|
2.53 |
$383.46K
|
$0.0003962
|
$0.0003539
|
|
$122.94K
|
$383.46K
|
$383.46K
|
|
|
| 3999 |
|
$0.0004031
|
1.65 |
$376.68K
|
$0.0004293
₿0.
|
$0.0003966
₿0.
|
|
$12.1K
₿0
|
$376.68K
|
$376.68K
|
|
|
| 4029 |
|
$0.0003691
₿0.000000022
|
0.29 |
$369.12K
₿22.88
|
$0.0004001
₿0.
|
$0.0003595
₿0.
|
|
$4.9K
₿0
|
$369.12K
₿22.88
|
$369.12K
₿22.88
|
|
|
| 4085 |
|
$0.0003949
|
-4.80 |
$350.29K
|
$0.0004198
|
$0.0003891
|
|
$2.29K
|
$350.29K
|
$350.29K
|
|
|
| 4092 |
|
$0.0003499
|
13.38 |
$346.5K
|
$0.0003724
|
$0.000257
|
|
$15.86K
|
$346.5K
|
$346.5K
|
|
|
| 4115 |
|
$0.00002811
|
0 |
$340.9K
|
$0.00002826
|
$0.00002763
|
|
$199.71
|
$340.9K
|
$340.9K
|
|
|
| 4132 |
|
$0.0003387
|
-26.33 |
$337.28K
|
$0.0004932
|
$0.0003382
|
|
$35.26K
|
$337.28K
|
$337.28K
|
|
|
| 4151 |
|
$0.0004123
|
-1.64 |
$331.08K
|
$0.0004208
|
$0.0004115
|
|
$906.63
|
$412.31K
|
$331.08K
|
|
|
| 4171 |
|
$0.0003241
|
0.86 |
$324.16K
|
$0.0003255
₿0.
|
$0.0003128
₿0.
|
|
$2.38K
₿0
|
$324.16K
|
$324.16K
|
|
|
| 4181 |
|
$0.0003195
|
11.45 |
$319.52K
|
$0.0003186
|
$0.0002783
|
|
$37.15K
|
$319.52K
|
$319.52K
|
|
|
| 4203 |
|
$0.0003502
|
2.15 |
$312.21K
|
$0.000368
₿0.
|
$0.0003186
₿0.
|
|
$9.84K
₿0
|
$312.21K
|
$312.21K
|
|
|
| 4209 |
|
$0.3952
|
-11.85 |
$311.04K
|
$0.448
|
$0.3878
|
|
$8.77K
|
$4.24M
|
$311.04K
|
|
|
| 4270 |
|
$0.0003284
|
14.71 |
$301.64K
|
$0.0003761
|
$0.0002592
|
|
$80.95K
|
$301.64K
|
$301.64K
|
|
|
| 4297 |
|
$0.002941
|
-5.40 |
$294.18K
|
$0.003107
|
$0.002856
|
|
$1.74K
|
$294.18K
|
$294.18K
|
|
|
| 4451 |
|
$0.0002632
₿0.000000084
|
-2.00 |
$263.24K
₿84.57
|
$0.0002726
₿0.
|
$0.0002591
₿0.
|
|
$707.14
₿0
|
$263.24K
₿84.57
|
$263.24K
₿84.57
|
|
|
| 4459 |
|
$0.000002619
₿0.000000000069
|
0 |
$261.93K
₿0
|
$0.00000265
₿0.
|
$0.00000259
₿0.
|
|
$8.38
₿0
|
$261.93K
₿6.95
|
$261.93K
₿0
|
|
|
| 4507 |
|
$0.0002533
|
0.84 |
$253.36K
|
$0.0002596
₿0.
|
$0.0002493
₿0.
|
|
$64.71
₿0
|
$253.36K
|
$253.36K
|
|
|
| 4566 |
|
$0.0002429
|
-4.64 |
$242.94K
|
$0.0002599
|
$0.0002244
|
|
$8.25K
|
$242.94K
|
$242.94K
|
|
|
| 4595 |
|
$23.73
|
0.85 |
$237.33K
|
$23.89
|
$23.39
|
|
$1.04
|
$237.33K
|
$237.33K
|
|
|
| 4642 |
|
$0.0002513
|
-14.73 |
$229K
|
$0.000292
|
$0.0002422
|
|
$17.8K
|
$229K
|
$229K
|
|
|
| 4672 |
|
$0.000224
|
-2.10 |
$224.1K
|
$0.0002363
|
$0.0002245
|
|
$6.18K
|
$224.1K
|
$224.1K
|
|
|
| 4707 |
|
$0.0005295
|
2.35 |
$215.17K
|
$0.0005293
|
$0.0005088
|
|
$1.18K
|
$215.17K
|
$215.17K
|
|
|
| 4718 |
|
$0.0002141
|
-14.54 |
$214.15K
|
$0.0002579
|
$0.0002141
|
|
$3.86K
|
$214.15K
|
$214.15K
|
|
|
| 4893 |
|
$0.0001913
|
-6.48 |
$188.96K
|
$0.0002047
₿0.
|
$0.0001861
₿0.
|
|
$1.36K
₿0
|
$188.96K
|
$188.96K
|
|
|
| 4922 |
|
$0.0001852
₿0.0000000013
|
3.21 |
$185.22K
₿1.39
|
$0.0001896
₿0.
|
$0.0001779
₿0.
|
|
$373.81
₿0
|
$185.22K
₿1.39
|
$185.22K
₿1.39
|
|
|
| 4975 |
|
$0.0001939
₿0.00000010
|
-7.77 |
$177.39K
₿100.02
|
$0.0002145
₿0.
|
$0.0001914
₿0.
|
|
$4.04K
₿0
|
$177.39K
₿100.02
|
$177.39K
₿100.02
|
|
|
| 4997 |
|
$0.0001797
|
-41.02 |
$173.55K
|
$0.000363
|
$0.0002067
|
|
$67.59K
|
$173.55K
|
$173.55K
|
|
|
| 5080 |
|
$0.0001896
|
-3.70 |
$163.12K
|
$0.0002016
|
$0.0001862
|
|
$1.87K
|
$189.67K
|
$163.12K
|
|
|
| 5086 |
|
$0.0001619
|
-0.68 |
$161.88K
|
$0.0001728
|
$0.0001508
|
|
$12.18K
|
$161.88K
|
$161.88K
|
|
|
| 5108 |
|
$0.00003393
|
-5.99 |
$158.33K
|
$0.00003619
|
$0.0000332
|
|
$1.92K
|
$158.33K
|
$158.33K
|
|
|
| 5115 |
|
$0.0001577
|
-8.51 |
$157.73K
|
$0.0001756
₿0.
|
$0.0001557
₿0.
|
|
$854.14
₿0
|
$157.73K
|
$157.73K
|
|
|
|
Pas de pièces favorites
Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||||
Robinhood Chain Meme (336)
- {{category.name}}
