Top des cryptomonnaies Robinhood Chain Meme par capitalisation boursière
Découvrez les métriques de performance des jetons de la catégorie Robinhood Chain Meme
Carte thermique du marché
| # |
#
Nom |
Dernier cours |
24h% 7d graphique % 24h |
Cap. bours. | Plus haut sur 24h | Plus bas sur 24h | Graphique sur 7j | Volume sur 24h | FDV | Capitalisation boursière | Prévision |
|---|
| # | Nom | Dernier cours | % 24h | Cap. bours. | Plus haut sur 24h | Plus bas sur 24h | Graphique sur 7j | Volume sur 24h | FDV | Capitalisation boursière | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 267 |
|
$0.1186
₿0.0000024
|
7.10 |
$117.24M
₿2.44K
|
$0.1252
₿0.
|
$0.1115
₿0.
|
|
$10.82M
₿0
|
$117.24M
₿2.44K
|
$117.24M
₿2.44K
|
|
|
| 303 |
|
$0.09583
|
-2.52 |
$95.01M
|
$0.1155
|
$0.09542
|
|
$9.79M
|
$95.01M
|
$95.01M
|
|
|
| 307 |
|
$0.09277
|
88.63 |
$92.8M
|
$0.09312
|
$0.0492
|
|
$6.08M
|
$92.8M
|
$92.8M
|
|
|
| 576 |
|
$0.03905
|
-1.97 |
$39.11M
|
$0.04373
|
$0.03903
|
|
$633.1K
|
$39.11M
|
$39.11M
|
|
|
| 604 |
|
$0.001002
₿0.000000020
|
0.80 |
$36.11M
₿748.8
|
$0.001012
₿0.
|
$0.0009873
₿0.
|
|
$3.75M
₿0
|
$36.11M
₿748.8
|
$36.11M
₿748.8
|
|
|
| 922 |
|
$0.01832
|
2.12 |
$18.32M
|
$0.0185
|
$0.01793
|
|
$6.47
|
$18.32M
|
$18.32M
|
|
|
| 936 |
|
$0.01794
|
-4.25 |
$17.96M
|
$0.02007
|
$0.01729
|
|
$1.7M
|
$17.96M
|
$17.96M
|
|
|
| 1045 |
|
$0.01442
|
2.03 |
$14.43M
|
$0.01448
|
$0.01414
|
|
$649.82K
|
$14.43M
|
$14.43M
|
|
|
| 1106 |
|
$0.001046
|
-2.75 |
$12.92M
|
$0.00108
₿0.
|
$0.001048
₿0.
|
|
$1.89M
₿0
|
$12.92M
|
$12.92M
|
|
|
| 1181 |
|
$0.0113
|
-10.50 |
$11.31M
|
$0.01339
|
$0.01112
|
|
$1.82M
|
$11.31M
|
$11.31M
|
|
|
| 1257 |
|
$0.04795
|
-10.27 |
$9.96M
|
$0.0552
|
$0.04467
|
|
$1.4M
|
$47.97M
|
$9.96M
|
|
|
| 1269 |
|
$0.00985
|
2.80 |
$9.85M
|
$0.01003
₿0.
|
$0.008711
₿0.
|
|
$1.29M
₿0
|
$9.85M
|
$9.85M
|
|
|
| 1452 |
|
$0.007429
|
32.42 |
$7.32M
|
$0.007503
|
$0.005828
|
|
$819.52K
|
$7.32M
|
$7.32M
|
|
|
| 1475 |
|
$0.007093
|
-2.49 |
$7.09M
|
$0.008325
|
$0.006735
|
|
$1.3M
|
$7.09M
|
$7.09M
|
|
|
| 1514 |
|
$0.008785
|
-15.06 |
$6.58M
|
$0.01038
|
$0.007705
|
|
$1.1M
|
$6.58M
|
$6.58M
|
|
|
| 1661 |
|
$0.005367
₿0.000000035
|
4.66 |
$5.37M
₿35.55
|
$0.005611
₿0.
|
$0.005072
₿0.
|
|
$1.16M
₿0
|
$5.37M
₿35.55
|
$5.37M
₿35.55
|
|
|
| 1807 |
|
$0.004454
|
9.62 |
$4.4M
|
$0.005079
|
$0.003951
|
|
$1.29M
|
$4.4M
|
$4.4M
|
|
|
| 1848 |
|
$0.004172
|
2.14 |
$4.17M
|
$0.004288
₿0.
|
$0.003762
₿0.
|
|
$996.25K
₿0
|
$4.17M
|
$4.17M
|
|
|
| 1930 |
|
$0.1729
|
-2.53 |
$3.63M
|
$0.1817
|
$0.1727
|
|
$1.02K
|
$3.63M
|
$3.63M
|
|
|
| 2040 |
|
$0.003088
|
-1.90 |
$3.09M
|
$0.003264
₿0.
|
$0.003029
₿0.
|
|
$96.22K
₿0
|
$3.09M
|
$3.09M
|
|
|
| 2092 |
|
$0.00355
|
-0.41 |
$2.92M
|
$0.004177
|
$0.003296
|
|
$139.38K
|
$2.92M
|
$2.92M
|
|
|
| 2145 |
|
$0.002929
|
-8.25 |
$2.69M
|
$0.003361
|
$0.002771
|
|
$21.38K
|
$2.69M
|
$2.69M
|
|
|
| 2232 |
|
$0.008087
|
-0.48 |
$2.41M
|
$0.008231
|
$0.007844
|
|
$11.38K
|
$2.41M
|
$2.41M
|
|
|
| 2435 |
|
$0.002035
|
5.23 |
$1.87M
|
$0.002173
|
$0.001819
|
|
$1.06M
|
$1.87M
|
$1.87M
|
|
|
| 2529 |
|
$0.001846
|
2.45 |
$1.7M
|
$0.001973
|
$0.00163
|
|
$41.79K
|
$1.85M
|
$1.7M
|
|
|
| 2573 |
|
$0.001623
|
-3.43 |
$1.62M
|
$0.001794
|
$0.001599
|
|
$20.16K
|
$1.62M
|
$1.62M
|
|
|
| 2574 |
|
$0.001736
|
1.90 |
$1.62M
|
$0.001887
|
$0.001538
|
|
$52.63K
|
$1.74M
|
$1.62M
|
|
|
| 2578 |
|
$0.001603
|
0 |
$1.62M
|
$0.001619
|
$0.00158
|
|
$1.91
|
$1.62M
|
$1.62M
|
|
|
| 2677 |
|
$0.001442
|
0.55 |
$1.44M
|
$0.001609
|
$0.001394
|
|
$22.53K
|
$1.44M
|
$1.44M
|
|
|
| 2745 |
|
$0.001339
|
13.13 |
$1.34M
|
$0.001373
₿0.
|
$0.001137
₿0.
|
|
$1.16M
₿0
|
$1.34M
|
$1.34M
|
|
|
| 2762 |
|
$0.00131
|
1.31 |
$1.31M
|
$0.00134
₿0.
|
$0.001186
₿0.
|
|
$37.6K
₿0
|
$1.31M
|
$1.31M
|
|
|
| 2931 |
|
$0.001081
|
-9.35 |
$1.09M
|
$0.001206
|
$0.001067
|
|
$10.99
|
$1.09M
|
$1.09M
|
|
|
| 3075 |
|
$0.0009311
|
0.90 |
$931.39K
|
$0.0009681
|
$0.0009153
|
|
$73.78K
|
$931.39K
|
$931.39K
|
|
|
| 3094 |
|
$0.0009106
|
-0.07 |
$910.84K
|
$0.0009335
|
$0.0008933
|
|
$2.37K
|
$910.84K
|
$910.84K
|
|
|
| 3098 |
|
$0.0009277
|
2.14 |
$927.72K
|
$0.0009362
₿0.
|
$0.0008909
₿0.
|
|
$384.09
₿0
|
$927.72K
|
$927.72K
|
|
|
| 3112 |
|
$0.0008986
|
12.66 |
$898.6K
|
$0.0009038
|
$0.0007778
|
|
$3.78K
|
$898.6K
|
$898.6K
|
|
|
| 3128 |
|
$0.001127
|
21.46 |
$884.96K
|
$0.001186
|
$0.0008486
|
|
$25.52K
|
$884.96K
|
$884.96K
|
|
|
| 3151 |
|
$0.0008656
₿0.000000016
|
4.80 |
$865.62K
₿16.28
|
$0.0008717
₿0.
|
$0.0008079
₿0.
|
|
$2.85K
₿0
|
$865.62K
₿16.28
|
$865.62K
₿16.28
|
|
|
| 3174 |
|
$0.0008508
|
-11.85 |
$850.88K
|
$0.001029
|
$0.0008429
|
|
$153.26K
|
$850.88K
|
$850.88K
|
|
|
| 3187 |
|
$0.0008392
|
23.01 |
$839.31K
|
$0.0008637
|
$0.0007278
|
|
$28.3K
|
$839.31K
|
$839.31K
|
|
|
| 3223 |
|
$0.0008059
₿0.000000020
|
-1.10 |
$805.99K
₿20.75
|
$0.0008993
₿0.
|
$0.0007825
₿0.
|
|
$12.37K
₿0
|
$805.99K
₿20.75
|
$805.99K
₿20.75
|
|
|
| 3241 |
|
$0.0007911
|
-4.39 |
$791.29K
|
$0.0009728
|
$0.000742
|
|
$40.31K
|
$791.29K
|
$791.29K
|
|
|
| 3258 |
|
$0.0007797
|
0.01 |
$779.8K
|
$0.000852
|
$0.000751
|
|
$20.37K
|
$779.8K
|
$779.8K
|
|
|
| 3324 |
|
$0.0007284
|
10.08 |
$728.5K
|
$0.0007286
|
$0.0006563
|
|
$1.6K
|
$728.5K
|
$728.5K
|
|
|
| 3379 |
|
$0.0006912
|
-5.46 |
$691.23K
|
$0.0007667
|
$0.0006911
|
|
$11.89K
|
$691.23K
|
$691.23K
|
|
|
| 3477 |
|
$0.0008053
|
21.47 |
$626.35K
|
$0.0008664
|
$0.0006448
|
|
$11.55K
|
$626.35K
|
$626.35K
|
|
|
| 3543 |
|
$0.0005869
|
4.58 |
$587.09K
|
$0.0006301
₿0.
|
$0.0005517
₿0.
|
|
$9.66K
₿0
|
$587.09K
|
$587.09K
|
|
|
| 3547 |
|
$0.0005853
|
-7.39 |
$585.67K
|
$0.0008764
|
$0.0005433
|
|
$183.03K
|
$585.67K
|
$585.67K
|
|
|
| 3587 |
|
$0.0006905
|
1.38 |
$564.99K
|
$0.0007341
|
$0.0005573
|
|
$22.07K
|
$564.99K
|
$564.99K
|
|
|
| 3619 |
|
$0.0005514
|
-6.45 |
$551.45K
|
$0.0006073
|
$0.0005447
|
|
$15.13K
|
$551.45K
|
$551.45K
|
|
|
| 3673 |
|
$0.000569
|
-36.42 |
$522.6K
|
$0.0006656
|
$0.0004916
|
|
$61.18K
|
$522.6K
|
$522.6K
|
|
|
| 3678 |
|
$0.0005217
|
-11.47 |
$521.75K
|
$0.0005894
|
$0.0004543
|
|
$943.86
|
$521.75K
|
$521.75K
|
|
|
| 3699 |
|
$0.004099
|
-0.96 |
$511.74K
|
$0.004162
|
$0.004092
|
|
$4.26K
|
$511.74K
|
$511.74K
|
|
|
| 3779 |
|
$0.0005263
|
-3.77 |
$473.67K
|
$0.000547
|
$0.0005125
|
|
$13.82K
|
$473.67K
|
$473.67K
|
|
|
| 3785 |
|
$0.0000004708
|
-5.88 |
$470.83K
|
$0.0000005016
₿0.
|
$0.0000004715
₿0.
|
|
$3.45K
₿0
|
$470.83K
|
$470.83K
|
|
|
| 3791 |
|
$0.0004682
|
15.10 |
$468.35K
|
$0.0005212
|
$0.000402
|
|
$6.48K
|
$468.35K
|
$468.35K
|
|
|
| 3820 |
|
$0.000491
|
17.58 |
$458.81K
|
$0.0004868
₿0.
|
$0.0003941
₿0.
|
|
$17.34K
₿0
|
$458.81K
|
$458.81K
|
|
|
| 3830 |
|
$0.0004523
|
-0.99 |
$452.36K
|
$0.0004676
|
$0.0004489
|
|
$1.96K
|
$452.36K
|
$452.36K
|
|
|
| 3853 |
|
$0.0005107
|
-3.45 |
$440.92K
|
$0.0005644
|
$0.0004954
|
|
$6.35K
|
$440.92K
|
$440.92K
|
|
|
| 3875 |
|
$0.0004311
₿0.0000000026
|
0.88 |
$431.11K
₿0
|
$0.0005466
₿0.
|
$0.0004318
₿0.
|
|
$13.61K
₿0
|
$431.11K
₿2.7
|
$431.11K
₿0
|
|
|
| 3877 |
|
$0.0004861
|
6.62 |
$430.99K
|
$0.000515
|
$0.0004768
|
|
$2.72K
|
$486.31K
|
$430.99K
|
|
|
| 3880 |
|
$0.0004301
|
-4.12 |
$430.22K
|
$0.0004586
|
$0.0003886
|
|
$11.08K
|
$430.22K
|
$430.22K
|
|
|
| 3983 |
|
$0.0003883
₿0.000000022
|
2.34 |
$388.31K
₿22.88
|
$0.0004031
₿0.
|
$0.0003688
₿0.
|
|
$7.04K
₿0
|
$388.31K
₿22.88
|
$388.31K
₿22.88
|
|
|
| 3987 |
|
$0.0004778
|
-2.00 |
$387.98K
|
$0.0005016
|
$0.0004722
|
|
$10.74K
|
$387.98K
|
$387.98K
|
|
|
| 4020 |
|
$0.0003783
|
4.61 |
$378.36K
|
$0.0004793
|
$0.0003373
|
|
$260.61
|
$378.36K
|
$378.36K
|
|
|
| 4040 |
|
$0.0003729
|
3.06 |
$374.02K
|
$0.0003962
|
$0.0003575
|
|
$114.57K
|
$374.02K
|
$374.02K
|
|
|
| 4049 |
|
$0.0003718
|
-16.87 |
$371.92K
|
$0.0004492
|
$0.0003353
|
|
$36.79K
|
$371.92K
|
$371.92K
|
|
|
| 4070 |
|
$0.0003667
|
-22.60 |
$366.73K
|
$0.0006892
|
$0.0003571
|
|
$26.46K
|
$366.73K
|
$366.73K
|
|
|
| 4094 |
|
$0.0003588
|
-30.97 |
$358.95K
|
$0.0005491
|
$0.0002976
|
|
$280.96K
|
$358.95K
|
$358.95K
|
|
|
| 4095 |
|
$0.0004045
|
1.63 |
$358.82K
|
$0.0004187
|
$0.0003861
|
|
$4.25K
|
$358.82K
|
$358.82K
|
|
|
| 4129 |
|
$0.00035
|
-21.16 |
$350.06K
|
$0.0004648
|
$0.0002966
|
|
$42.76K
|
$350.06K
|
$350.06K
|
|
|
| 4135 |
|
$0.0003905
|
6.84 |
$348.4K
|
$0.0003919
₿0.
|
$0.0003186
₿0.
|
|
$13.4K
₿0
|
$348.4K
|
$348.4K
|
|
|
| 4149 |
|
$0.0000283
|
2.32 |
$343.14K
|
$0.00002858
|
$0.00002773
|
|
$198.49
|
$343.14K
|
$343.14K
|
|
|
| 4198 |
|
$0.0004098
|
-0.51 |
$329.22K
|
$0.0004208
|
$0.0004091
|
|
$3.03K
|
$409.99K
|
$329.22K
|
|
|
| 4207 |
|
$0.0003288
|
-4.90 |
$325.61K
|
$0.0003521
|
$0.0003267
|
|
$2.51K
|
$325.61K
|
$325.61K
|
|
|
| 4219 |
|
$0.0003262
|
2.08 |
$326.22K
|
$0.0003291
₿0.
|
$0.0003131
₿0.
|
|
$3.08K
₿0
|
$326.22K
|
$326.22K
|
|
|
| 4330 |
|
$0.002933
|
2.19 |
$293.39K
|
$0.002965
|
$0.002898
|
|
$113.26
|
$293.39K
|
$293.39K
|
|
|
| 4340 |
|
$0.0002912
|
1.24 |
$291.25K
|
$0.0003197
|
$0.0002783
|
|
$27.89K
|
$291.25K
|
$291.25K
|
|
|
| 4473 |
|
$0.0002665
₿0.000000084
|
2.72 |
$266.53K
₿84.57
|
$0.0002686
₿0.
|
$0.0002593
₿0.
|
|
$191.97
₿0
|
$266.53K
₿84.57
|
$266.53K
₿84.57
|
|
|
| 4490 |
|
$0.000002629
₿0.000000000069
|
0 |
$263.44K
₿0
|
$0.00000265
₿0.
|
$0.00000259
₿0.
|
|
$12.51
₿0
|
$263.44K
₿6.95
|
$263.44K
₿0
|
|
|
| 4533 |
|
$0.0002549
|
2.11 |
$254.94K
|
$0.0002606
₿0.
|
$0.0002495
₿0.
|
|
$72.66
₿0
|
$254.94K
|
$254.94K
|
|
|
| 4568 |
|
$0.3123
|
-22.22 |
$247.8K
|
$0.4033
|
$0.3102
|
|
$6.23K
|
$3.35M
|
$247.8K
|
|
|
| 4617 |
|
$0.0002399
|
6.56 |
$240.05K
|
$0.0002477
|
$0.0002249
|
|
$3.67K
|
$240.05K
|
$240.05K
|
|
|
| 4632 |
|
$0.0002386
|
6.28 |
$238.63K
|
$0.0002431
|
$0.0002225
|
|
$12.27K
|
$238.63K
|
$238.63K
|
|
|
| 4639 |
|
$0.0002585
|
-11.78 |
$237.41K
|
$0.0003761
|
$0.000232
|
|
$86.67K
|
$237.41K
|
$237.41K
|
|
|
| 4642 |
|
$23.72
|
0 |
$237.16K
|
$23.89
|
$23.39
|
|
$1.04
|
$237.16K
|
$237.16K
|
|
|
| 4784 |
|
$0.000211
|
-6.67 |
$211.03K
|
$0.0002306
|
$0.0002073
|
|
$3.34K
|
$211.03K
|
$211.03K
|
|
|
| 4785 |
|
$0.0002317
|
-10.81 |
$210.98K
|
$0.0002605
|
$0.0002023
|
|
$18.64K
|
$210.98K
|
$210.98K
|
|
|
| 4788 |
|
$0.0005171
|
-0.29 |
$210.22K
|
$0.0005403
|
$0.0005088
|
|
$2.22K
|
$210.22K
|
$210.22K
|
|
|
| 4929 |
|
$0.0001934
|
-45.34 |
$193.17K
|
$0.0003553
|
$0.000152
|
|
$79.86K
|
$193.17K
|
$193.17K
|
|
|
| 4979 |
|
$0.0001864
₿0.0000000013
|
4.63 |
$186.44K
₿1.39
|
$0.0001913
₿0.
|
$0.0001781
₿0.
|
|
$373.55
₿0
|
$186.44K
₿1.39
|
$186.44K
₿1.39
|
|
|
| 5010 |
|
$0.0001849
|
-2.21 |
$182.63K
|
$0.0001925
₿0.
|
$0.0001829
₿0.
|
|
$1.08K
₿0
|
$182.63K
|
$182.63K
|
|
|
| 5132 |
|
$0.0001813
₿0.00000010
|
-9.83 |
$165.92K
₿100.02
|
$0.0002093
₿0.
|
$0.0001687
₿0.
|
|
$7.35K
₿0
|
$165.92K
₿100.02
|
$165.92K
₿100.02
|
|
|
| 5169 |
|
$0.0001869
|
-0.80 |
$160.8K
|
$0.0002017
|
$0.0001837
|
|
$3.4K
|
$186.97K
|
$160.8K
|
|
|
| 5207 |
|
$0.0001566
|
-3.52 |
$156.68K
|
$0.0001624
|
$0.0001508
|
|
$6.59K
|
$156.68K
|
$156.68K
|
|
|
| 5221 |
|
$0.00003327
|
-2.53 |
$155.13K
|
$0.00003426
|
$0.00003314
|
|
$600.46
|
$155.13K
|
$155.13K
|
|
|
| 5237 |
|
$0.0001537
|
0.46 |
$153.78K
|
$0.000156
|
$0.0001509
|
|
$563.78
|
$153.78K
|
$153.78K
|
|
|
| 5280 |
|
$0.0001487
|
10.21 |
$148.75K
|
$0.0001495
|
$0.0001351
|
|
$4.35K
|
$148.75K
|
$148.75K
|
|
|
| 5326 |
|
$0.0001432
₿0.0000000079
|
0 |
$143.28K
₿7.95
|
$0.000144
₿0.
|
$0.000143
₿0.
|
|
$4.84
₿0
|
$143.28K
₿7.95
|
$143.28K
₿7.95
|
|
|
| 5331 |
|
$0.0001422
|
-10.53 |
$142.28K
|
$0.0001618
₿0.
|
$0.0001412
₿0.
|
|
$1.05K
₿0
|
$142.28K
|
$142.28K
|
|
|
|
Pas de pièces favorites
Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||||
Robinhood Chain Meme (336)
- {{category.name}}
