Top des cryptomonnaies Robinhood Chain Meme par capitalisation boursière
Découvrez les métriques de performance des jetons de la catégorie Robinhood Chain Meme
Carte thermique du marché
| # |
#
Nom |
Dernier cours |
24h% 7d graphique % 24h |
Cap. bours. | Plus haut sur 24h | Plus bas sur 24h | Graphique sur 7j | Volume sur 24h | FDV | Capitalisation boursière | Prévision |
|---|
| # | Nom | Dernier cours | % 24h | Cap. bours. | Plus haut sur 24h | Plus bas sur 24h | Graphique sur 7j | Volume sur 24h | FDV | Capitalisation boursière | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 276 |
|
$0.1105
₿0.0000024
|
-1.48 |
$109.17M
₿2.44K
|
$0.1158
₿0.
|
$0.1072
₿0.
|
|
$7.52M
₿0
|
$109.17M
₿2.44K
|
$109.17M
₿2.44K
|
|
|
| 298 |
|
$0.09883
|
7.05 |
$97.97M
|
$0.1054
|
$0.09058
|
|
$5.97M
|
$97.97M
|
$97.97M
|
|
|
| 490 |
|
$0.04924
|
0.32 |
$49.23M
|
$0.04956
|
$0.0491
|
|
$2.52M
|
$49.23M
|
$49.23M
|
|
|
| 571 |
|
$0.03972
|
-3.70 |
$39.72M
|
$0.0418
|
$0.03798
|
|
$531K
|
$39.72M
|
$39.72M
|
|
|
| 605 |
|
$0.0009939
₿0.000000020
|
-0.35 |
$35.81M
₿748.8
|
$0.001
₿0.
|
$0.0009888
₿0.
|
|
$2.51M
₿0
|
$35.81M
₿748.8
|
$35.81M
₿748.8
|
|
|
| 801 |
|
$0.02363
|
57.97 |
$23.63M
|
$0.02715
|
$0.0142
|
|
$22.16M
|
$23.63M
|
$23.63M
|
|
|
| 921 |
|
$0.01867
|
-21.42 |
$18.54M
|
$0.0235
|
$0.01837
|
|
$2.72M
|
$18.54M
|
$18.54M
|
|
|
| 938 |
|
$0.01795
|
0.30 |
$17.95M
|
$0.01807
|
$0.0179
|
|
$151.59K
|
$17.95M
|
$17.95M
|
|
|
| 951 |
|
$0.01731
|
95.90 |
$17.32M
|
$0.01854
|
$0.004254
|
|
$21.05M
|
$17.32M
|
$17.32M
|
|
|
| 1054 |
|
$0.01415
|
3.26 |
$14.16M
|
$0.01425
|
$0.01371
|
|
$860.86K
|
$14.16M
|
$14.16M
|
|
|
| 1100 |
|
$0.001074
|
-0.32 |
$13.26M
|
$0.001092
₿0.
|
$0.001071
₿0.
|
|
$1.79M
₿0
|
$13.26M
|
$13.26M
|
|
|
| 1112 |
|
$0.01292
|
-4.17 |
$12.89M
|
$0.01408
|
$0.01188
|
|
$1.66M
|
$12.89M
|
$12.89M
|
|
|
| 1191 |
|
$0.05337
|
-5.82 |
$11.08M
|
$0.05825
|
$0.05258
|
|
$1.3M
|
$53.38M
|
$11.08M
|
|
|
| 1293 |
|
$0.009357
|
-5.89 |
$9.36M
|
$0.01111
₿0.
|
$0.009565
₿0.
|
|
$1.12M
₿0
|
$9.36M
|
$9.36M
|
|
|
| 1423 |
|
$0.01022
|
5.90 |
$7.65M
|
$0.01099
|
$0.009315
|
|
$989.76K
|
$7.65M
|
$7.65M
|
|
|
| 1456 |
|
$0.007234
|
-8.29 |
$7.23M
|
$0.00792
|
$0.006725
|
|
$1.28M
|
$7.23M
|
$7.23M
|
|
|
| 1627 |
|
$0.00561
|
3.75 |
$5.53M
|
$0.005657
|
$0.005183
|
|
$292.72K
|
$5.53M
|
$5.53M
|
|
|
| 1688 |
|
$0.005125
₿0.000000035
|
0.82 |
$5.13M
₿35.55
|
$0.005611
₿0.
|
$0.004966
₿0.
|
|
$1.24M
₿0
|
$5.13M
₿35.55
|
$5.13M
₿35.55
|
|
|
| 1769 |
|
$0.004551
|
-1.31 |
$4.55M
|
$0.00465
|
$0.004548
|
|
$1.72
|
$4.55M
|
$4.55M
|
|
|
| 1856 |
|
$0.004075
|
-0.61 |
$4.08M
|
$0.004319
₿0.
|
$0.004068
₿0.
|
|
$874.91K
₿0
|
$4.08M
|
$4.08M
|
|
|
| 1860 |
|
$0.004078
|
14.78 |
$4.03M
|
$0.004483
|
$0.003535
|
|
$1.18M
|
$4.03M
|
$4.03M
|
|
|
| 1906 |
|
$0.1775
|
-0.78 |
$3.73M
|
$0.1805
|
$0.1766
|
|
$515.12
|
$3.73M
|
$3.73M
|
|
|
| 2021 |
|
$0.003136
|
9.25 |
$3.14M
|
$0.003294
₿0.
|
$0.002864
₿0.
|
|
$167.05K
₿0
|
$3.14M
|
$3.14M
|
|
|
| 2077 |
|
$0.003565
|
-7.64 |
$2.93M
|
$0.004486
|
$0.003262
|
|
$147.24K
|
$2.93M
|
$2.93M
|
|
|
| 2079 |
|
$0.003194
|
-9.79 |
$2.93M
|
$0.003737
|
$0.003142
|
|
$22.59K
|
$2.93M
|
$2.93M
|
|
|
| 2218 |
|
$0.008127
|
0.38 |
$2.42M
|
$0.008305
|
$0.007791
|
|
$20.25K
|
$2.42M
|
$2.42M
|
|
|
| 2484 |
|
$0.001923
|
0.83 |
$1.77M
|
$0.002041
|
$0.001788
|
|
$1.13M
|
$1.77M
|
$1.77M
|
|
|
| 2519 |
|
$0.00168
|
0.69 |
$1.68M
|
$0.001783
|
$0.001557
|
|
$24.94K
|
$1.68M
|
$1.68M
|
|
|
| 2535 |
|
$0.001804
|
5.18 |
$1.66M
|
$0.001912
|
$0.001681
|
|
$36.99K
|
$1.8M
|
$1.66M
|
|
|
| 2571 |
|
$0.001705
|
-5.46 |
$1.59M
|
$0.001821
|
$0.001537
|
|
$32.47K
|
$1.71M
|
$1.59M
|
|
|
| 2608 |
|
$0.001521
|
0 |
$1.54M
|
$0.001528
|
$0.001511
|
|
$1.9
|
$1.54M
|
$1.54M
|
|
|
| 2670 |
|
$0.001434
|
0.93 |
$1.43M
|
$0.001472
|
$0.001341
|
|
$22.9K
|
$1.43M
|
$1.43M
|
|
|
| 2757 |
|
$0.001294
|
-0.83 |
$1.29M
|
$0.001331
₿0.
|
$0.001033
₿0.
|
|
$60.6K
₿0
|
$1.29M
|
$1.29M
|
|
|
| 2829 |
|
$0.001194
|
0 |
$1.21M
|
$0.001196
|
$0.001025
|
|
$9.2
|
$1.21M
|
$1.21M
|
|
|
| 2846 |
|
$0.001183
|
-6.79 |
$1.18M
|
$0.001324
₿0.
|
$0.001144
₿0.
|
|
$1.02M
₿0
|
$1.18M
|
$1.18M
|
|
|
| 3058 |
|
$0.0009331
|
31.39 |
$933.22K
|
$0.0009704
|
$0.0006433
|
|
$243.83K
|
$933.22K
|
$933.22K
|
|
|
| 3071 |
|
$0.0009231
|
4.37 |
$922.92K
|
$0.0009432
|
$0.0008842
|
|
$113.86K
|
$922.92K
|
$922.92K
|
|
|
| 3086 |
|
$0.0009103
|
5.38 |
$910.13K
|
$0.0009329
|
$0.000861
|
|
$10.86K
|
$910.13K
|
$910.13K
|
|
|
| 3088 |
|
$0.0009083
|
1.17 |
$908.31K
|
$0.0009083
₿0.
|
$0.0008803
₿0.
|
|
$549.86
₿0
|
$908.31K
|
$908.31K
|
|
|
| 3169 |
|
$0.0008339
|
-16.67 |
$833.78K
|
$0.001017
|
$0.0008066
|
|
$40.38K
|
$833.78K
|
$833.78K
|
|
|
| 3173 |
|
$0.0009029
|
12.56 |
$829.21K
|
$0.0009642
|
$0.0007231
|
|
$44.12K
|
$829.21K
|
$829.21K
|
|
|
| 3183 |
|
$0.000826
₿0.000000016
|
-1.96 |
$826K
₿16.28
|
$0.0008819
₿0.
|
$0.0007847
₿0.
|
|
$18.7K
₿0
|
$826K
₿16.28
|
$826K
₿16.28
|
|
|
| 3217 |
|
$0.0007976
|
-0.22 |
$797.6K
|
$0.0008409
|
$0.0007818
|
|
$2.57K
|
$797.6K
|
$797.6K
|
|
|
| 3228 |
|
$0.0007876
₿0.000000020
|
23.39 |
$787.6K
₿20.75
|
$0.0008149
₿0.
|
$0.0006292
₿0.
|
|
$13.49K
₿0
|
$787.6K
₿20.75
|
$787.6K
₿20.75
|
|
|
| 3244 |
|
$0.0007765
|
-8.88 |
$776.54K
|
$0.0008578
|
$0.00076
|
|
$24.27K
|
$776.54K
|
$776.54K
|
|
|
| 3247 |
|
$0.0007711
|
-8.86 |
$771.12K
|
$0.0009364
|
$0.0006785
|
|
$27.55K
|
$771.12K
|
$771.12K
|
|
|
| 3277 |
|
$0.00095
|
13.07 |
$745.92K
|
$0.001151
|
$0.0007907
|
|
$33.62K
|
$745.92K
|
$745.92K
|
|
|
| 3298 |
|
$0.0007311
|
-10.79 |
$731.16K
|
$0.0008233
|
$0.000731
|
|
$10.75K
|
$731.16K
|
$731.16K
|
|
|
| 3405 |
|
$0.0006618
|
2.67 |
$661.81K
|
$0.0006618
|
$0.0006287
|
|
$412.93
|
$661.81K
|
$661.81K
|
|
|
| 3457 |
|
$0.000633
|
20.60 |
$630.25K
|
$0.0007897
|
$0.0005273
|
|
$174.82K
|
$630.25K
|
$630.25K
|
|
|
| 3533 |
|
$0.0005893
|
-2.81 |
$589.39K
|
$0.0006055
|
$0.0005892
|
|
$28.27
|
$589.39K
|
$589.39K
|
|
|
| 3563 |
|
$0.0005744
|
3.82 |
$574.4K
|
$0.0006247
|
$0.0005468
|
|
$18.63K
|
$574.4K
|
$574.4K
|
|
|
| 3588 |
|
$0.0005619
|
2.28 |
$561.8K
|
$0.0005934
₿0.
|
$0.0005199
₿0.
|
|
$8.95K
₿0
|
$561.8K
|
$561.8K
|
|
|
| 3596 |
|
$0.0006819
|
11.69 |
$557.7K
|
$0.0007454
|
$0.0004535
|
|
$96.57K
|
$557.7K
|
$557.7K
|
|
|
| 3661 |
|
$0.0005206
|
0 |
$520.57K
|
$0.0005454
|
$0.0004506
|
|
$41.83K
|
$520.57K
|
$520.57K
|
|
|
| 3666 |
|
$0.004139
|
7.99 |
$517.91K
|
$0.004265
|
$0.003832
|
|
$14.83K
|
$517.91K
|
$517.91K
|
|
|
| 3669 |
|
$0.0006637
|
2.42 |
$516.04K
|
$0.0006998
|
$0.000636
|
|
$4.82K
|
$516.04K
|
$516.04K
|
|
|
| 3705 |
|
$0.0000005002
|
-8.11 |
$500.24K
|
$0.0000005737
₿0.
|
$0.0000004842
₿0.
|
|
$11.72K
₿0
|
$500.24K
|
$500.24K
|
|
|
| 3725 |
|
$0.0005469
|
-8.32 |
$492.25K
|
$0.000597
|
$0.0005468
|
|
$12.79K
|
$492.25K
|
$492.25K
|
|
|
| 3766 |
|
$0.0004738
|
85.85 |
$473.82K
|
$0.0005449
|
$0.0002481
|
|
$23.58K
|
$473.82K
|
$473.82K
|
|
|
| 3810 |
|
$0.0004568
|
-4.12 |
$456.89K
|
$0.0004797
|
$0.0004529
|
|
$2.72K
|
$456.89K
|
$456.89K
|
|
|
| 3812 |
|
$0.000529
|
-13.50 |
$456.68K
|
$0.0006355
|
$0.0005235
|
|
$7.75K
|
$456.68K
|
$456.68K
|
|
|
| 3829 |
|
$0.0004491
|
-6.93 |
$449.02K
|
$0.0005357
|
$0.0003933
|
|
$14.59K
|
$449.02K
|
$449.02K
|
|
|
| 3834 |
|
$0.0004477
|
-12.26 |
$447.7K
|
$0.0005228
|
$0.0004056
|
|
$28.23K
|
$447.7K
|
$447.7K
|
|
|
| 3843 |
|
$0.0004433
|
11.41 |
$443.37K
|
$0.0005587
|
$0.0003632
|
|
$19.48K
|
$443.37K
|
$443.37K
|
|
|
| 3876 |
|
$0.0004273
₿0.0000000026
|
18.02 |
$427.33K
₿0
|
$0.0004436
₿0.
|
$0.0003303
₿0.
|
|
$20.82K
₿0
|
$427.33K
₿2.7
|
$427.33K
₿0
|
|
|
| 3918 |
|
$0.000407
|
12.15 |
$406.91K
|
$0.0004071
|
$0.0003626
|
|
$2.77K
|
$406.91K
|
$406.91K
|
|
|
| 3931 |
|
$0.0004565
|
-3.89 |
$403.66K
|
$0.0004754
|
$0.0004353
|
|
$3.78K
|
$456.45K
|
$403.66K
|
|
|
| 3946 |
|
$0.0004884
|
9.07 |
$396.45K
|
$0.000488
|
$0.0003989
|
|
$24.87K
|
$396.45K
|
$396.45K
|
|
|
| 3959 |
|
$0.0004176
|
15.43 |
$390.21K
|
$0.0004293
₿0.
|
$0.0003517
₿0.
|
|
$16.62K
₿0
|
$390.21K
|
$390.21K
|
|
|
| 3995 |
|
$0.0003794
₿0.000000022
|
5.03 |
$379.44K
₿22.88
|
$0.0003805
₿0.
|
$0.0003591
₿0.
|
|
$2.2K
₿0
|
$379.44K
₿22.88
|
$379.44K
₿22.88
|
|
|
| 4043 |
|
$0.0003643
|
-13.97 |
$364.44K
|
$0.0004359
|
$0.0003238
|
|
$455.96
|
$364.44K
|
$364.44K
|
|
|
| 4048 |
|
$0.0003625
|
-14.73 |
$362.74K
|
$0.0004268
|
$0.0003539
|
|
$117.03K
|
$362.74K
|
$362.74K
|
|
|
| 4078 |
|
$0.0003978
|
-5.37 |
$353.05K
|
$0.0004211
|
$0.000397
|
|
$1.85K
|
$353.05K
|
$353.05K
|
|
|
| 4091 |
|
$0.0003485
|
-7.59 |
$348.38K
|
$0.0003903
|
$0.0002383
|
|
$109.91K
|
$348.38K
|
$348.38K
|
|
|
| 4109 |
|
$0.0003472
|
3.29 |
$343.71K
|
$0.0004131
|
$0.000257
|
|
$58.73K
|
$343.71K
|
$343.71K
|
|
|
| 4131 |
|
$0.00002773
|
0 |
$336.29K
|
$0.00002773
|
$0.00002763
|
|
$197.01
|
$336.29K
|
$336.29K
|
|
|
| 4152 |
|
$0.0004124
|
-1.17 |
$331.14K
|
$0.0004196
|
$0.0004115
|
|
$2.61K
|
$412.38K
|
$331.14K
|
|
|
| 4171 |
|
$0.0003661
|
6.71 |
$326.26K
|
$0.000368
₿0.
|
$0.0003423
₿0.
|
|
$11.85K
₿0
|
$326.26K
|
$326.26K
|
|
|
| 4186 |
|
$0.0003195
|
0.18 |
$319.56K
|
$0.0003215
₿0.
|
$0.0003124
₿0.
|
|
$2.58K
₿0
|
$319.56K
|
$319.56K
|
|
|
| 4198 |
|
$0.4017
|
21.12 |
$315.11K
|
$0.449
|
$0.3365
|
|
$16.45K
|
$4.31M
|
$315.11K
|
|
|
| 4330 |
|
$0.0002874
|
1.29 |
$287.49K
|
$0.0003093
|
$0.0002817
|
|
$26.25K
|
$287.49K
|
$287.49K
|
|
|
| 4332 |
|
$0.002873
|
-11.86 |
$287.32K
|
$0.003287
|
$0.002856
|
|
$2.72K
|
$287.32K
|
$287.32K
|
|
|
| 4443 |
|
$0.0002891
|
-6.35 |
$265.5K
|
$0.000407
|
$0.0002592
|
|
$74.84K
|
$265.5K
|
$265.5K
|
|
|
| 4477 |
|
$0.0002594
₿0.000000084
|
-4.38 |
$259.41K
₿84.57
|
$0.0002751
₿0.
|
$0.0002591
₿0.
|
|
$1.54K
₿0
|
$259.41K
₿84.57
|
$259.41K
₿84.57
|
|
|
| 4524 |
|
$0.0002496
|
0.08 |
$249.63K
|
$0.0002562
₿0.
|
$0.0002493
₿0.
|
|
$53.8
₿0
|
$249.63K
|
$249.63K
|
|
|
| 4612 |
|
$0.000259
|
-10.52 |
$235.91K
|
$0.0002953
|
$0.0002422
|
|
$20.47K
|
$235.91K
|
$235.91K
|
|
|
| 4618 |
|
$23.48
|
-1.46 |
$234.76K
|
$23.85
|
$23.42
|
|
$228.31
|
$234.76K
|
$234.76K
|
|
|
| 4665 |
|
$0.0002261
|
-10.15 |
$226.12K
|
$0.0002614
|
$0.000226
|
|
$3.09K
|
$226.12K
|
$226.12K
|
|
|
| 4668 |
|
$0.0002259
|
-19.02 |
$225.94K
|
$0.0002693
|
$0.0002244
|
|
$7.84K
|
$225.94K
|
$225.94K
|
|
|
| 4677 |
|
$0.0002245
|
0.83 |
$224.54K
|
$0.000237
|
$0.0002231
|
|
$6.35K
|
$224.54K
|
$224.54K
|
|
|
| 4746 |
|
$0.0005193
|
12.96 |
$210.98K
|
$0.0005207
|
$0.0004607
|
|
$2.57K
|
$210.98K
|
$210.98K
|
|
|
| 4919 |
|
$0.0001892
|
-13.87 |
$186.84K
|
$0.0002118
₿0.
|
$0.0001888
₿0.
|
|
$1.39K
₿0
|
$186.84K
|
$186.84K
|
|
|
| 4939 |
|
$0.0002011
₿0.00000010
|
-2.41 |
$184.01K
₿100.02
|
$0.0002181
₿0.
|
$0.0002011
₿0.
|
|
$3.12K
₿0
|
$184.01K
₿100.02
|
$184.01K
₿100.02
|
|
|
| 4982 |
|
$0.0001781
₿0.0000000013
|
0.04 |
$178.19K
₿1.39
|
$0.0001829
₿0.
|
$0.0001779
₿0.
|
|
$68.95
₿0
|
$178.19K
₿1.39
|
$178.19K
₿1.39
|
|
|
| 5107 |
|
$0.0001623
|
-0.66 |
$162.33K
|
$0.0001728
|
$0.0001583
|
|
$7.2K
|
$162.33K
|
$162.33K
|
|
|
| 5109 |
|
$0.0001884
|
0.90 |
$162.08K
|
$0.000207
|
$0.0001868
|
|
$1.36K
|
$188.46K
|
$162.08K
|
|
|
| 5133 |
|
$0.00003407
|
-12.21 |
$159K
|
$0.00003869
|
$0.00003355
|
|
$2.93K
|
$159K
|
$159K
|
|
|
| 5134 |
|
$0.000159
|
10.57 |
$159K
|
$0.000176
₿0.
|
$0.0001382
₿0.
|
|
$3.61K
₿0
|
$159K
|
$159K
|
|
|
| 5177 |
|
$0.0001532
|
0.01* |
$153.28K
|
$0.0001537
|
$0.0001523
|
|
$385.21
|
$153.28K
|
$153.28K
|
|
|
|
Pas de pièces favorites
Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||||
Robinhood Chain Meme (336)
- {{category.name}}
