Top des cryptomonnaies Robinhood Chain Meme par capitalisation boursière
Découvrez les métriques de performance des jetons de la catégorie Robinhood Chain Meme
Carte thermique du marché
| # |
#
Nom |
Dernier cours |
24h% 7d graphique % 24h |
Cap. bours. | Plus haut sur 24h | Plus bas sur 24h | Graphique sur 7j | Volume sur 24h | FDV | Capitalisation boursière | Prévision |
|---|
| # | Nom | Dernier cours | % 24h | Cap. bours. | Plus haut sur 24h | Plus bas sur 24h | Graphique sur 7j | Volume sur 24h | FDV | Capitalisation boursière | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 268 |
|
$0.1175
₿0.0000024
|
1.92 |
$116.13M
₿2.44K
|
$0.1159
₿0.
|
$0.1072
₿0.
|
|
$8.59M
₿0
|
$116.13M
₿2.44K
|
$116.13M
₿2.44K
|
|
|
| 300 |
|
$0.09893
|
4.49 |
$98.05M
|
$0.1054
|
$0.09156
|
|
$4.14M
|
$98.05M
|
$98.05M
|
|
|
| 493 |
|
$0.04933
|
-0.25 |
$49.33M
|
$0.04956
|
$0.04914
|
|
$1.04M
|
$49.33M
|
$49.33M
|
|
|
| 580 |
|
$0.03904
|
-6.29 |
$39.04M
|
$0.04158
|
$0.03798
|
|
$537.75K
|
$39.04M
|
$39.04M
|
|
|
| 609 |
|
$0.0009912
₿0.000000020
|
-0.62 |
$35.7M
₿748.8
|
$0.001
₿0.
|
$0.0009874
₿0.
|
|
$2.62M
₿0
|
$35.7M
₿748.8
|
$35.7M
₿748.8
|
|
|
| 761 |
|
$0.02439
|
62.72 |
$25.87M
|
$0.02715
|
$0.0142
|
|
$21.87M
|
$25.87M
|
$25.87M
|
|
|
| 899 |
|
$0.0194
|
-13.40 |
$19.41M
|
$0.02266
|
$0.01837
|
|
$2.72M
|
$19.41M
|
$19.41M
|
|
|
| 937 |
|
$0.01798
|
-0.29 |
$17.98M
|
$0.01807
|
$0.01791
|
|
$151.82K
|
$17.98M
|
$17.98M
|
|
|
| 947 |
|
$0.01742
|
189.51 |
$17.56M
|
$0.01901
|
$0.004254
|
|
$17.34M
|
$17.56M
|
$17.56M
|
|
|
| 1056 |
|
$0.01418
|
2.67 |
$14.18M
|
$0.01425
|
$0.01377
|
|
$862.43K
|
$14.18M
|
$14.18M
|
|
|
| 1103 |
|
$0.001057
|
-1.96 |
$13.06M
|
$0.001092
₿0.
|
$0.001057
₿0.
|
|
$1.77M
₿0
|
$13.06M
|
$13.06M
|
|
|
| 1111 |
|
$0.0129
|
-1.94 |
$12.9M
|
$0.01408
|
$0.01188
|
|
$1.59M
|
$12.9M
|
$12.9M
|
|
|
| 1228 |
|
$0.04976
|
-13.64 |
$10.33M
|
$0.05712
|
$0.05209
|
|
$1.28M
|
$49.77M
|
$10.33M
|
|
|
| 1299 |
|
$0.009301
|
-13.20 |
$9.3M
|
$0.01111
₿0.
|
$0.009085
₿0.
|
|
$1.08M
₿0
|
$9.3M
|
$9.3M
|
|
|
| 1456 |
|
$0.009688
|
-1.69 |
$7.25M
|
$0.01099
|
$0.009729
|
|
$878.47K
|
$7.25M
|
$7.25M
|
|
|
| 1467 |
|
$0.007101
|
-1.16 |
$7.1M
|
$0.00792
|
$0.006725
|
|
$1.16M
|
$7.1M
|
$7.1M
|
|
|
| 1596 |
|
$0.005923
|
13.82 |
$5.84M
|
$0.005945
|
$0.005209
|
|
$302.28K
|
$5.84M
|
$5.84M
|
|
|
| 1691 |
|
$0.005143
₿0.000000035
|
-1.63 |
$5.14M
₿35.55
|
$0.005611
₿0.
|
$0.004966
₿0.
|
|
$1.22M
₿0
|
$5.14M
₿35.55
|
$5.14M
₿35.55
|
|
|
| 1771 |
|
$0.004551
|
-2.06 |
$4.55M
|
$0.004644
|
$0.004548
|
|
$1.72
|
$4.55M
|
$4.55M
|
|
|
| 1870 |
|
$0.004026
|
4.94 |
$3.97M
|
$0.004483
|
$0.003706
|
|
$1.16M
|
$3.97M
|
$3.97M
|
|
|
| 1879 |
|
$0.003902
|
-5.61 |
$3.9M
|
$0.004319
₿0.
|
$0.003994
₿0.
|
|
$905.62K
₿0
|
$3.9M
|
$3.9M
|
|
|
| 1911 |
|
$0.1777
|
-1.49 |
$3.73M
|
$0.1802
|
$0.1766
|
|
$512.42
|
$3.73M
|
$3.73M
|
|
|
| 2035 |
|
$0.003101
|
3.81 |
$3.1M
|
$0.003294
₿0.
|
$0.002864
₿0.
|
|
$164K
₿0
|
$3.1M
|
$3.1M
|
|
|
| 2045 |
|
$0.003721
|
-9.10 |
$3.06M
|
$0.004486
|
$0.003262
|
|
$154.05K
|
$3.06M
|
$3.06M
|
|
|
| 2059 |
|
$0.003275
|
-10.81 |
$3.01M
|
$0.003725
|
$0.003142
|
|
$19.55K
|
$3.01M
|
$3.01M
|
|
|
| 2229 |
|
$0.008017
|
-3.03 |
$2.39M
|
$0.008305
|
$0.007791
|
|
$20.39K
|
$2.39M
|
$2.39M
|
|
|
| 2494 |
|
$0.00191
|
0.77 |
$1.75M
|
$0.002041
|
$0.001788
|
|
$1.11M
|
$1.75M
|
$1.75M
|
|
|
| 2533 |
|
$0.00167
|
-4.58 |
$1.67M
|
$0.00179
|
$0.001557
|
|
$23.02K
|
$1.67M
|
$1.67M
|
|
|
| 2611 |
|
$0.001521
|
0 |
$1.54M
|
$0.001528
|
$0.001511
|
|
$1.9
|
$1.54M
|
$1.54M
|
|
|
| 2615 |
|
$0.001658
|
-6.19 |
$1.52M
|
$0.001912
|
$0.001643
|
|
$27.07K
|
$1.66M
|
$1.52M
|
|
|
| 2634 |
|
$0.001485
|
6.76 |
$1.49M
|
$0.001471
|
$0.001341
|
|
$21.34K
|
$1.49M
|
$1.49M
|
|
|
| 2648 |
|
$0.001571
|
-5.37 |
$1.47M
|
$0.001714
|
$0.001537
|
|
$32.03K
|
$1.57M
|
$1.47M
|
|
|
| 2810 |
|
$0.001232
|
-7.39 |
$1.23M
|
$0.00132
₿0.
|
$0.001033
₿0.
|
|
$57.89K
₿0
|
$1.23M
|
$1.23M
|
|
|
| 2827 |
|
$0.001196
|
16.24 |
$1.21M
|
$0.001197
|
$0.001025
|
|
$9.22
|
$1.21M
|
$1.21M
|
|
|
| 2858 |
|
$0.001164
|
-1.46 |
$1.16M
|
$0.001324
₿0.
|
$0.00114
₿0.
|
|
$1.02M
₿0
|
$1.16M
|
$1.16M
|
|
|
| 2973 |
|
$0.001025
|
45.50 |
$1.02M
|
$0.0009704
|
$0.0006883
|
|
$248.98K
|
$1.02M
|
$1.02M
|
|
|
| 3062 |
|
$0.0009362
|
2.26 |
$936.31K
|
$0.0009432
|
$0.0008842
|
|
$104.06K
|
$936.31K
|
$936.31K
|
|
|
| 3085 |
|
$0.0009116
|
2.83 |
$911.5K
|
$0.0009105
₿0.
|
$0.0008828
₿0.
|
|
$550.38
₿0
|
$911.5K
|
$911.5K
|
|
|
| 3100 |
|
$0.0009048
|
2.95 |
$904.87K
|
$0.0009329
|
$0.0008658
|
|
$10.42K
|
$904.87K
|
$904.87K
|
|
|
| 3110 |
|
$0.0008899
|
-4.71 |
$889.93K
|
$0.001017
|
$0.0007866
|
|
$49.49K
|
$889.93K
|
$889.93K
|
|
|
| 3184 |
|
$0.0008279
₿0.000000016
|
-1.94 |
$827.85K
₿16.28
|
$0.0008819
₿0.
|
$0.0007847
₿0.
|
|
$18.61K
₿0
|
$827.85K
₿16.28
|
$827.85K
₿16.28
|
|
|
| 3216 |
|
$0.0008007
|
-3.86 |
$800.64K
|
$0.0008519
|
$0.000751
|
|
$22.38K
|
$800.64K
|
$800.64K
|
|
|
| 3228 |
|
$0.0007885
|
-4.66 |
$788.51K
|
$0.0008409
|
$0.0007818
|
|
$2.29K
|
$788.51K
|
$788.51K
|
|
|
| 3236 |
|
$0.0007845
₿0.000000020
|
24.33 |
$784.5K
₿20.75
|
$0.0008151
₿0.
|
$0.0006294
₿0.
|
|
$13.16K
₿0
|
$784.5K
₿20.75
|
$784.5K
₿20.75
|
|
|
| 3302 |
|
$0.0007278
|
-9.34 |
$741.94K
|
$0.0009364
|
$0.0006785
|
|
$25.7K
|
$741.94K
|
$741.94K
|
|
|
| 3315 |
|
$0.0009176
|
1.89 |
$720.51K
|
$0.0009931
|
$0.0008829
|
|
$15.16K
|
$720.51K
|
$720.51K
|
|
|
| 3329 |
|
$0.0007098
|
-13.77 |
$709.87K
|
$0.0008233
|
$0.0007098
|
|
$10.63K
|
$709.87K
|
$709.87K
|
|
|
| 3409 |
|
$0.0006618
|
2.68 |
$661.79K
|
$0.0006618
|
$0.0006287
|
|
$458.06
|
$661.79K
|
$661.79K
|
|
|
| 3460 |
|
$0.0006325
|
-1.45 |
$632.59K
|
$0.0007897
|
$0.000537
|
|
$166.53K
|
$632.59K
|
$632.59K
|
|
|
| 3503 |
|
$0.0006003
|
10.82 |
$600.35K
|
$0.0006032
₿0.
|
$0.0005199
₿0.
|
|
$9.63K
₿0
|
$600.35K
|
$600.35K
|
|
|
| 3568 |
|
$0.0005712
|
-0.23 |
$571.14K
|
$0.0006247
|
$0.0005641
|
|
$16.13K
|
$571.14K
|
$571.14K
|
|
|
| 3573 |
|
$0.000621
|
-23.35 |
$570.4K
|
$0.0009642
|
$0.0004916
|
|
$74.39K
|
$570.4K
|
$570.4K
|
|
|
| 3640 |
|
$0.0005346
|
0 |
$534.62K
|
$0.0005454
|
$0.0004506
|
|
$45.13K
|
$534.62K
|
$534.62K
|
|
|
| 3666 |
|
$0.004149
|
7.55 |
$519.03K
|
$0.004265
|
$0.003836
|
|
$15.38K
|
$518.97K
|
$519.03K
|
|
|
| 3686 |
|
$0.0006515
|
0.58 |
$506.63K
|
$0.0006998
|
$0.000636
|
|
$5.06K
|
$506.63K
|
$506.63K
|
|
|
| 3688 |
|
$0.0005055
|
-16.39 |
$505.52K
|
$0.0006049
|
$0.0004718
|
|
$444.45
|
$505.52K
|
$505.52K
|
|
|
| 3715 |
|
$0.0006068
|
-13.28 |
$496.37K
|
$0.0007454
|
$0.0004537
|
|
$57.2K
|
$496.37K
|
$496.37K
|
|
|
| 3726 |
|
$0.0005469
|
-8.38 |
$492.23K
|
$0.0005934
|
$0.0005468
|
|
$11.96K
|
$492.23K
|
$492.23K
|
|
|
| 3734 |
|
$0.0000004876
|
-3.26 |
$487.63K
|
$0.0000005737
₿0.
|
$0.000000489
₿0.
|
|
$7.46K
₿0
|
$487.63K
|
$487.63K
|
|
|
| 3761 |
|
$0.0004769
|
71.87 |
$476.94K
|
$0.0005449
|
$0.0002791
|
|
$20.83K
|
$476.94K
|
$476.94K
|
|
|
| 3775 |
|
$0.0004582
₿0.0000000026
|
35.63 |
$458.22K
₿0
|
$0.0004712
₿0.
|
$0.0003346
₿0.
|
|
$22.84K
₿0
|
$458.22K
₿2.7
|
$458.22K
₿0
|
|
|
| 3791 |
|
$0.000524
|
-15.08 |
$452.41K
|
$0.0006355
|
$0.0005195
|
|
$6.73K
|
$452.41K
|
$452.41K
|
|
|
| 3800 |
|
$0.0004602
|
-3.17 |
$460.27K
|
$0.0004776
|
$0.0004529
|
|
$2.36K
|
$460.27K
|
$460.27K
|
|
|
| 3823 |
|
$0.0004506
|
-13.01 |
$450.62K
|
$0.0005357
|
$0.0003933
|
|
$12.5K
|
$450.62K
|
$450.62K
|
|
|
| 3834 |
|
$0.0004463
|
19.39 |
$446.31K
|
$0.0005587
|
$0.0003781
|
|
$21.32K
|
$446.31K
|
$446.31K
|
|
|
| 3879 |
|
$0.0004781
|
3.02 |
$423.79K
|
$0.0004785
|
$0.0004353
|
|
$3.99K
|
$478.13K
|
$423.79K
|
|
|
| 3916 |
|
$0.0004061
|
11.25 |
$406.16K
|
$0.0004072
|
$0.0003634
|
|
$2.74K
|
$406.16K
|
$406.16K
|
|
|
| 3927 |
|
$0.0004943
|
20.27 |
$401.29K
|
$0.0004897
|
$0.0003989
|
|
$19.27K
|
$401.29K
|
$401.29K
|
|
|
| 3955 |
|
$0.0004176
|
9.94 |
$390.19K
|
$0.0004293
₿0.
|
$0.0003798
₿0.
|
|
$11.59K
₿0
|
$390.19K
|
$390.19K
|
|
|
| 3983 |
|
$0.0003824
|
-26.04 |
$382.41K
|
$0.0005228
|
$0.0004056
|
|
$32.31K
|
$382.41K
|
$382.41K
|
|
|
| 4011 |
|
$0.0003788
₿0.000000022
|
4.54 |
$378.82K
₿22.88
|
$0.0003805
₿0.
|
$0.0003591
₿0.
|
|
$2.23K
₿0
|
$378.82K
₿22.88
|
$378.82K
₿22.88
|
|
|
| 4048 |
|
$0.0003617
|
-15.24 |
$361.16K
|
$0.0003774
|
$0.0003539
|
|
$119.3K
|
$361.16K
|
$361.16K
|
|
|
| 4074 |
|
$0.0003954
|
-4.05 |
$353.04K
|
$0.0004206
|
$0.0003891
|
|
$2.35K
|
$353.04K
|
$353.04K
|
|
|
| 4107 |
|
$0.000347
|
-0.17 |
$343.59K
|
$0.0004131
|
$0.000257
|
|
$35.26K
|
$343.59K
|
$343.59K
|
|
|
| 4124 |
|
$0.0003383
|
2.51 |
$338.39K
|
$0.0004213
|
$0.0003238
|
|
$249.58
|
$338.39K
|
$338.39K
|
|
|
| 4127 |
|
$0.0000278
|
0 |
$337.04K
|
$0.0000278
|
$0.00002763
|
|
$197.46
|
$337.04K
|
$337.04K
|
|
|
| 4146 |
|
$0.0004131
|
-1.44 |
$331.73K
|
$0.0004196
|
$0.0004115
|
|
$1.35K
|
$413.12K
|
$331.73K
|
|
|
| 4170 |
|
$0.000365
|
6.13 |
$325.45K
|
$0.000368
₿0.
|
$0.0003423
₿0.
|
|
$10.74K
₿0
|
$325.45K
|
$325.45K
|
|
|
| 4187 |
|
$0.0003438
|
7.29 |
$315.72K
|
$0.000407
|
$0.0002592
|
|
$90.69K
|
$315.72K
|
$315.72K
|
|
|
| 4194 |
|
$0.0003203
|
-0.26 |
$313.9K
|
$0.0003215
₿0.
|
$0.0003128
₿0.
|
|
$2.37K
₿0
|
$313.9K
|
$313.9K
|
|
|
| 4206 |
|
$0.3959
|
-5.51 |
$310.93K
|
$0.449
|
$0.3878
|
|
$11.03K
|
$4.25M
|
$310.93K
|
|
|
| 4310 |
|
$0.002906
|
-11.53 |
$290.66K
|
$0.003112
|
$0.002856
|
|
$2.8K
|
$290.66K
|
$290.66K
|
|
|
| 4348 |
|
$0.0002837
|
-14.18 |
$283.68K
|
$0.0003721
|
$0.0002383
|
|
$83.65K
|
$283.68K
|
$283.68K
|
|
|
| 4366 |
|
$0.0002789
|
-4.97 |
$278.95K
|
$0.0002986
|
$0.0002817
|
|
$17.26K
|
$278.95K
|
$278.95K
|
|
|
| 4441 |
|
$0.00000265
₿0.000000000069
|
0 |
$264.59K
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$4.39
₿0
|
$264.59K
₿6.95
|
$264.59K
₿0
|
|
|
| 4469 |
|
$0.00026
₿0.000000084
|
-5.20 |
$260.01K
₿84.57
|
$0.0002751
₿0.
|
$0.0002591
₿0.
|
|
$1.42K
₿0
|
$260.01K
₿84.57
|
$260.01K
₿84.57
|
|
|
| 4523 |
|
$0.0002502
|
-0.40 |
$250.21K
|
$0.0002562
₿0.
|
$0.0002493
₿0.
|
|
$53.99
₿0
|
$250.21K
|
$250.21K
|
|
|
| 4609 |
|
$0.0002345
|
1.60 |
$234.49K
|
$0.000237
|
$0.0002245
|
|
$7K
|
$234.49K
|
$234.49K
|
|
|
| 4610 |
|
$23.45
|
-1.27 |
$234.54K
|
$23.73
|
$23.4
|
|
$1.03
|
$234.54K
|
$234.54K
|
|
|
| 4657 |
|
$0.000227
|
-14.53 |
$227.03K
|
$0.0002653
|
$0.0002244
|
|
$6.82K
|
$227.03K
|
$227.03K
|
|
|
| 4664 |
|
$0.0002261
|
-10.14 |
$226.11K
|
$0.0002614
|
$0.000226
|
|
$3.15K
|
$226.11K
|
$226.11K
|
|
|
| 4683 |
|
$0.0002462
|
-6.45 |
$224.36K
|
$0.0002953
|
$0.0002422
|
|
$17.21K
|
$224.36K
|
$224.36K
|
|
|
| 4765 |
|
$0.0005102
|
9.97 |
$207.32K
|
$0.0005207
|
$0.0004627
|
|
$2.61K
|
$207.32K
|
$207.32K
|
|
|
| 4898 |
|
$0.0002082
₿0.00000010
|
1.58 |
$190.51K
₿100.02
|
$0.0002181
₿0.
|
$0.0002011
₿0.
|
|
$3.37K
₿0
|
$190.51K
₿100.02
|
$190.51K
₿100.02
|
|
|
| 4937 |
|
$0.0001866
|
-11.83 |
$184.34K
|
$0.0002114
₿0.
|
$0.0001873
₿0.
|
|
$1.61K
₿0
|
$184.34K
|
$184.34K
|
|
|
| 4982 |
|
$0.0001785
₿0.0000000013
|
-0.38 |
$178.57K
₿1.39
|
$0.0001829
₿0.
|
$0.0001779
₿0.
|
|
$68.97
₿0
|
$178.57K
₿1.39
|
$178.57K
₿1.39
|
|
|
| 5057 |
|
$0.0001962
|
-3.47 |
$168.76K
|
$0.000207
|
$0.0001862
|
|
$1.91K
|
$196.23K
|
$168.76K
|
|
|
| 5127 |
|
$0.00003409
|
-6.77 |
$158.98K
|
$0.00003627
|
$0.00003355
|
|
$1.96K
|
$158.98K
|
$158.98K
|
|
|
| 5150 |
|
$0.000156
|
12.34 |
$156.1K
|
$0.000176
₿0.
|
$0.0001388
₿0.
|
|
$3.51K
₿0
|
$156.1K
|
$156.1K
|
|
|
| 5163 |
|
$0.000153
|
0.18 |
$153.77K
|
$0.0001545
|
$0.0001518
|
|
$150.99
|
$153.77K
|
$153.77K
|
|
|
|
Pas de pièces favorites
Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||||
Robinhood Chain Meme (336)
- {{category.name}}
