Top des cryptomonnaies Robinhood Chain Meme par capitalisation boursière
Découvrez les métriques de performance des jetons de la catégorie Robinhood Chain Meme
Carte thermique du marché
| # |
#
Nom |
Dernier cours |
24h% 7d graphique % 24h |
Cap. bours. | Plus haut sur 24h | Plus bas sur 24h | Graphique sur 7j | Volume sur 24h | FDV | Capitalisation boursière | Prévision |
|---|
| # | Nom | Dernier cours | % 24h | Cap. bours. | Plus haut sur 24h | Plus bas sur 24h | Graphique sur 7j | Volume sur 24h | FDV | Capitalisation boursière | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 262 |
|
$0.1213
₿0.0000024
|
7.67 |
$119.91M
₿2.44K
|
$0.1252
₿0.
|
$0.1072
₿0.
|
|
$11.46M
₿0
|
$119.91M
₿2.44K
|
$119.91M
₿2.44K
|
|
|
| 273 |
|
$0.1152
|
22.33 |
$114.19M
|
$0.1152
|
$0.09156
|
|
$6.35M
|
$114.19M
|
$114.19M
|
|
|
| 488 |
|
$0.04987
|
0.83 |
$49.88M
|
$0.05024
|
$0.04914
|
|
$352.27K
|
$49.88M
|
$49.88M
|
|
|
| 532 |
|
$0.04338
|
8.52 |
$43.38M
|
$0.04371
|
$0.03798
|
|
$743.64K
|
$43.38M
|
$43.38M
|
|
|
| 608 |
|
$0.001
₿0.000000020
|
0.74 |
$36.04M
₿748.8
|
$0.001003
₿0.
|
$0.0009873
₿0.
|
|
$2.79M
₿0
|
$36.04M
₿748.8
|
$36.04M
₿748.8
|
|
|
| 774 |
|
$0.02487
|
26.90 |
$24.87M
|
$0.02939
|
$0.0142
|
|
$20.79M
|
$24.87M
|
$24.87M
|
|
|
| 912 |
|
$0.01873
|
-12.12 |
$18.74M
|
$0.02119
|
$0.01837
|
|
$2.5M
|
$18.74M
|
$18.74M
|
|
|
| 923 |
|
$0.01845
|
69.02 |
$18.45M
|
$0.01901
|
$0.0105
|
|
$12.27M
|
$18.45M
|
$18.45M
|
|
|
| 931 |
|
$0.01818
|
0.85 |
$18.18M
|
$0.01831
|
$0.01791
|
|
$9.54
|
$18.18M
|
$18.18M
|
|
|
| 1053 |
|
$0.01433
|
0.85 |
$14.33M
|
$0.01444
|
$0.01413
|
|
$232.79K
|
$14.33M
|
$14.33M
|
|
|
| 1102 |
|
$0.001069
|
-0.52 |
$13.2M
|
$0.001092
₿0.
|
$0.001054
₿0.
|
|
$1.73M
₿0
|
$13.2M
|
$13.2M
|
|
|
| 1136 |
|
$0.01233
|
-5.68 |
$12.34M
|
$0.01339
|
$0.01188
|
|
$1.58M
|
$12.34M
|
$12.34M
|
|
|
| 1219 |
|
$0.05118
|
-9.31 |
$10.61M
|
$0.05692
|
$0.04773
|
|
$1.41M
|
$51.11M
|
$10.61M
|
|
|
| 1339 |
|
$0.00888
|
-13.51 |
$8.88M
|
$0.01111
₿0.
|
$0.008711
₿0.
|
|
$1.1M
₿0
|
$8.88M
|
$8.88M
|
|
|
| 1455 |
|
$0.007396
|
40.11 |
$7.28M
|
$0.007464
|
$0.005234
|
|
$580.58K
|
$7.28M
|
$7.28M
|
|
|
| 1474 |
|
$0.00943
|
-11.79 |
$7.06M
|
$0.01081
|
$0.009235
|
|
$923.3K
|
$7.06M
|
$7.06M
|
|
|
| 1482 |
|
$0.006962
|
-8.71 |
$6.96M
|
$0.00792
|
$0.006735
|
|
$1.05M
|
$6.96M
|
$6.96M
|
|
|
| 1652 |
|
$0.005411
₿0.000000035
|
7.97 |
$5.41M
₿35.55
|
$0.005611
₿0.
|
$0.004966
₿0.
|
|
$1.27M
₿0
|
$5.41M
₿35.55
|
$5.41M
₿35.55
|
|
|
| 1752 |
|
$0.00478
|
25.00 |
$4.72M
|
$0.005079
|
$0.00377
|
|
$1.46M
|
$4.72M
|
$4.72M
|
|
|
| 1782 |
|
$0.004551
|
-0.82 |
$4.55M
|
$0.004592
|
$0.004548
|
|
$1.72
|
$4.55M
|
$4.55M
|
|
|
| 1858 |
|
$0.004165
|
-0.02 |
$4.17M
|
$0.004319
₿0.
|
$0.003802
₿0.
|
|
$958.12K
₿0
|
$4.17M
|
$4.17M
|
|
|
| 1916 |
|
$0.1785
|
0.21 |
$3.75M
|
$0.1817
|
$0.1766
|
|
$433.05
|
$3.75M
|
$3.75M
|
|
|
| 2032 |
|
$0.00314
|
1.05 |
$3.14M
|
$0.003198
₿0.
|
$0.002864
₿0.
|
|
$112.18K
₿0
|
$3.14M
|
$3.14M
|
|
|
| 2076 |
|
$0.003246
|
-8.62 |
$2.98M
|
$0.003538
|
$0.003142
|
|
$17.5K
|
$2.98M
|
$2.98M
|
|
|
| 2088 |
|
$0.003572
|
-19.08 |
$2.94M
|
$0.004321
|
$0.003262
|
|
$180.39K
|
$2.94M
|
$2.94M
|
|
|
| 2245 |
|
$0.007954
|
-1.17 |
$2.37M
|
$0.008305
|
$0.007791
|
|
$18.59K
|
$2.37M
|
$2.37M
|
|
|
| 2461 |
|
$0.002013
|
6.24 |
$1.85M
|
$0.002045
|
$0.001788
|
|
$1.12M
|
$1.85M
|
$1.85M
|
|
|
| 2532 |
|
$0.001868
|
-0.77 |
$1.72M
|
$0.001912
|
$0.00163
|
|
$36.29K
|
$1.87M
|
$1.72M
|
|
|
| 2534 |
|
$0.001713
|
2.69 |
$1.71M
|
$0.00179
|
$0.001557
|
|
$20.49K
|
$1.71M
|
$1.71M
|
|
|
| 2536 |
|
$0.001832
|
18.12 |
$1.71M
|
$0.001887
|
$0.001537
|
|
$46.36K
|
$1.83M
|
$1.71M
|
|
|
| 2590 |
|
$0.001591
|
4.86 |
$1.61M
|
$0.001603
|
$0.001511
|
|
$3.88
|
$1.61M
|
$1.61M
|
|
|
| 2633 |
|
$0.001535
|
13.53 |
$1.54M
|
$0.001609
|
$0.001346
|
|
$28.28K
|
$1.54M
|
$1.54M
|
|
|
| 2810 |
|
$0.001243
|
11.01 |
$1.24M
|
$0.001308
₿0.
|
$0.001033
₿0.
|
|
$52.22K
₿0
|
$1.24M
|
$1.24M
|
|
|
| 2839 |
|
$0.001205
|
-2.09 |
$1.21M
|
$0.001304
₿0.
|
$0.001137
₿0.
|
|
$1.07M
₿0
|
$1.21M
|
$1.21M
|
|
|
| 2933 |
|
$0.001074
|
4.39 |
$1.09M
|
$0.001206
|
$0.001072
|
|
$19.2
|
$1.09M
|
$1.09M
|
|
|
| 3040 |
|
$0.0009604
|
6.95 |
$960.79K
|
$0.0009681
|
$0.0008842
|
|
$108.04K
|
$960.79K
|
$960.79K
|
|
|
| 3084 |
|
$0.0009221
|
0.04 |
$922.16K
|
$0.0009267
₿0.
|
$0.0008833
₿0.
|
|
$530.7
₿0
|
$922.16K
|
$922.16K
|
|
|
| 3090 |
|
$0.0009162
|
10.95 |
$916.27K
|
$0.001017
|
$0.0007866
|
|
$44.75K
|
$916.27K
|
$916.27K
|
|
|
| 3093 |
|
$0.0009134
|
13.29 |
$913.49K
|
$0.001029
|
$0.000769
|
|
$214.46K
|
$913.49K
|
$913.49K
|
|
|
| 3105 |
|
$0.0009077
|
0.03 |
$907.79K
|
$0.0009193
|
$0.0008658
|
|
$5.24K
|
$907.79K
|
$907.79K
|
|
|
| 3185 |
|
$0.0008352
₿0.000000020
|
19.71 |
$835.3K
₿20.75
|
$0.0008993
₿0.
|
$0.0006843
₿0.
|
|
$16.79K
₿0
|
$835.3K
₿20.75
|
$835.3K
₿20.75
|
|
|
| 3190 |
|
$0.0008319
₿0.000000016
|
-3.40 |
$831.97K
₿16.28
|
$0.0008819
₿0.
|
$0.0008048
₿0.
|
|
$13.47K
₿0
|
$831.97K
₿16.28
|
$831.97K
₿16.28
|
|
|
| 3211 |
|
$0.0008073
|
-4.31 |
$807.34K
|
$0.0008486
|
$0.000751
|
|
$21.49K
|
$807.34K
|
$807.34K
|
|
|
| 3219 |
|
$0.0008012
|
-0.81 |
$801.3K
|
$0.00083
|
$0.0007818
|
|
$1.49K
|
$801.3K
|
$801.3K
|
|
|
| 3233 |
|
$0.0007897
|
-1.56 |
$789.78K
|
$0.0009364
|
$0.0006785
|
|
$33.8K
|
$789.78K
|
$789.78K
|
|
|
| 3308 |
|
$0.000731
|
-10.99 |
$730.97K
|
$0.0008042
|
$0.0007097
|
|
$9.24K
|
$730.97K
|
$730.97K
|
|
|
| 3353 |
|
$0.0006978
|
8.28 |
$697.81K
|
$0.0006978
|
$0.0006287
|
|
$1.2K
|
$697.81K
|
$697.81K
|
|
|
| 3362 |
|
$0.0008755
|
-4.70 |
$687.38K
|
$0.0009931
|
$0.0008486
|
|
$15.75K
|
$687.38K
|
$687.38K
|
|
|
| 3488 |
|
$0.0006181
|
0.09 |
$618.59K
|
$0.0007897
|
$0.0005962
|
|
$148.68K
|
$618.59K
|
$618.59K
|
|
|
| 3550 |
|
$0.000582
|
-0.33 |
$582.05K
|
$0.0006247
|
$0.000546
|
|
$15.32K
|
$582.05K
|
$582.05K
|
|
|
| 3563 |
|
$0.0007423
|
15.46 |
$577.42K
|
$0.0007473
|
$0.0006448
|
|
$8.67K
|
$577.42K
|
$577.42K
|
|
|
| 3567 |
|
$0.000625
|
-23.91 |
$574.03K
|
$0.0009642
|
$0.0004916
|
|
$78.73K
|
$574.03K
|
$574.03K
|
|
|
| 3599 |
|
$0.0005558
|
2.67 |
$555.96K
|
$0.0006084
₿0.
|
$0.0005362
₿0.
|
|
$7.96K
₿0
|
$555.96K
|
$555.96K
|
|
|
| 3605 |
|
$0.000675
|
-3.78 |
$552.26K
|
$0.0007064
|
$0.0004537
|
|
$50.3K
|
$552.26K
|
$552.26K
|
|
|
| 3671 |
|
$0.000517
|
-14.48 |
$517.03K
|
$0.0006049
|
$0.0004718
|
|
$472.99
|
$517.03K
|
$517.03K
|
|
|
| 3673 |
|
$0.004113
|
7.22 |
$514.13K
|
$0.004265
|
$0.003836
|
|
$15.69K
|
$514.13K
|
$514.13K
|
|
|
| 3714 |
|
$0.0004964
₿0.0000000026
|
27.76 |
$496.5K
₿0
|
$0.0004992
₿0.
|
$0.000374
₿0.
|
|
$23.5K
₿0
|
$496.5K
₿2.7
|
$496.5K
₿0
|
|
|
| 3742 |
|
$0.0005399
|
-9.00 |
$485.92K
|
$0.0005815
|
$0.0005468
|
|
$14.95K
|
$485.92K
|
$485.92K
|
|
|
| 3756 |
|
$0.0000004802
|
-12.41 |
$480.3K
|
$0.0000005422
₿0.
|
$0.0000004796
₿0.
|
|
$4.27K
₿0
|
$480.3K
|
$480.3K
|
|
|
| 3761 |
|
$0.0005539
|
-1.66 |
$478.18K
|
$0.0005644
|
$0.0005195
|
|
$5.97K
|
$478.18K
|
$478.18K
|
|
|
| 3763 |
|
$0.0004774
|
4.70 |
$477.41K
|
$0.0005041
|
$0.0004634
|
|
$4.37K
|
$477.41K
|
$477.41K
|
|
|
| 3797 |
|
$0.0004634
|
23.70 |
$463.43K
|
$0.0004793
|
$0.0003373
|
|
$415.46
|
$463.43K
|
$463.43K
|
|
|
| 3798 |
|
$0.0004627
|
0.89 |
$462.79K
|
$0.0004676
|
$0.0004529
|
|
$1.2K
|
$462.79K
|
$462.79K
|
|
|
| 3841 |
|
$0.0004421
|
-8.35 |
$442.24K
|
$0.0005491
|
$0.0003737
|
|
$142.21K
|
$442.24K
|
$442.24K
|
|
|
| 3846 |
|
$0.000496
|
10.21 |
$440.41K
|
$0.000515
|
$0.0004353
|
|
$4.97K
|
$496.19K
|
$440.41K
|
|
|
| 3860 |
|
$0.0004347
|
-0.29 |
$435.13K
|
$0.0005587
|
$0.000417
|
|
$19.16K
|
$435.13K
|
$435.13K
|
|
|
| 3889 |
|
$0.0004199
|
-19.06 |
$420.07K
|
$0.0005121
|
$0.0003933
|
|
$12.34K
|
$420.07K
|
$420.07K
|
|
|
| 3920 |
|
$0.0004061
|
11.09 |
$406.14K
|
$0.0004112
|
$0.000373
|
|
$3.03K
|
$406.14K
|
$406.14K
|
|
|
| 3956 |
|
$0.0004819
|
18.60 |
$391.14K
|
$0.0004996
|
$0.0003989
|
|
$19.57K
|
$391.14K
|
$391.14K
|
|
|
| 3978 |
|
$0.0003848
|
2.08 |
$384.81K
|
$0.0003962
|
$0.0003539
|
|
$123.57K
|
$384.81K
|
$384.81K
|
|
|
| 3980 |
|
$0.0004105
|
7.12 |
$383.6K
|
$0.0004293
₿0.
|
$0.0003966
₿0.
|
|
$12.7K
₿0
|
$383.6K
|
$383.6K
|
|
|
| 3999 |
|
$0.0003766
₿0.000000022
|
2.53 |
$376.68K
₿22.88
|
$0.0004001
₿0.
|
$0.0003595
₿0.
|
|
$4.56K
₿0
|
$376.68K
₿22.88
|
$376.68K
₿22.88
|
|
|
| 4091 |
|
$0.0003948
|
-4.70 |
$350.19K
|
$0.0004198
|
$0.0003891
|
|
$2.28K
|
$350.19K
|
$350.19K
|
|
|
| 4117 |
|
$0.0003417
|
-28.25 |
$341.71K
|
$0.0004932
|
$0.0003382
|
|
$32.57K
|
$341.71K
|
$341.71K
|
|
|
| 4122 |
|
$0.00002811
|
0 |
$340.91K
|
$0.00002826
|
$0.00002763
|
|
$199.7
|
$340.91K
|
$340.91K
|
|
|
| 4133 |
|
$0.0003413
|
19.22 |
$337.92K
|
$0.0003724
|
$0.000257
|
|
$15.13K
|
$337.92K
|
$337.92K
|
|
|
| 4139 |
|
$0.0004176
|
-0.20 |
$335.34K
|
$0.0004208
|
$0.0004115
|
|
$1.03K
|
$417.61K
|
$335.34K
|
|
|
| 4185 |
|
$0.0003175
|
-1.09 |
$317.54K
|
$0.0003255
₿0.
|
$0.0003128
₿0.
|
|
$2.35K
₿0
|
$317.54K
|
$317.54K
|
|
|
| 4188 |
|
$0.0003169
|
10.73 |
$316.9K
|
$0.0003186
|
$0.0002783
|
|
$36.56K
|
$316.9K
|
$316.9K
|
|
|
| 4199 |
|
$0.0003512
|
2.08 |
$313.06K
|
$0.000368
₿0.
|
$0.0003186
₿0.
|
|
$10.26K
₿0
|
$313.06K
|
$313.06K
|
|
|
| 4212 |
|
$0.3947
|
-11.76 |
$310.66K
|
$0.448
|
$0.3878
|
|
$9.03K
|
$4.24M
|
$310.66K
|
|
|
| 4300 |
|
$0.002938
|
-5.35 |
$293.88K
|
$0.003107
|
$0.002856
|
|
$1.74K
|
$293.88K
|
$293.88K
|
|
|
| 4307 |
|
$0.0003175
|
16.32 |
$291.64K
|
$0.0003761
|
$0.0002592
|
|
$81.73K
|
$291.64K
|
$291.64K
|
|
|
| 4458 |
|
$0.0002631
₿0.000000084
|
-1.91 |
$263.16K
₿84.57
|
$0.0002726
₿0.
|
$0.0002591
₿0.
|
|
$706.84
₿0
|
$263.16K
₿84.57
|
$263.16K
₿84.57
|
|
|
| 4466 |
|
$0.000002619
₿0.000000000069
|
0 |
$261.62K
₿0
|
$0.00000265
₿0.
|
$0.00000259
₿0.
|
|
$8.38
₿0
|
$261.62K
₿6.95
|
$261.62K
₿0
|
|
|
| 4513 |
|
$0.0002532
|
0.90 |
$253.24K
|
$0.0002596
₿0.
|
$0.0002493
₿0.
|
|
$66.17
₿0
|
$253.24K
|
$253.24K
|
|
|
| 4563 |
|
$0.0002441
|
-6.43 |
$244.18K
|
$0.0002599
|
$0.0002244
|
|
$8.63K
|
$244.18K
|
$244.18K
|
|
|
| 4602 |
|
$23.7
|
0.84 |
$237.03K
|
$23.89
|
$23.39
|
|
$1.04
|
$237.03K
|
$237.03K
|
|
|
| 4648 |
|
$0.0002504
|
-14.97 |
$228.15K
|
$0.000292
|
$0.0002422
|
|
$17.75K
|
$228.15K
|
$228.15K
|
|
|
| 4665 |
|
$0.000225
|
-1.66 |
$225.08K
|
$0.0002363
|
$0.0002245
|
|
$5.96K
|
$225.08K
|
$225.08K
|
|
|
| 4714 |
|
$0.0005289
|
2.98 |
$214.95K
|
$0.0005293
|
$0.0005088
|
|
$1.28K
|
$214.95K
|
$214.95K
|
|
|
| 4719 |
|
$0.0002141
|
-14.54 |
$214.13K
|
$0.0002579
|
$0.0002141
|
|
$3.72K
|
$214.13K
|
$214.13K
|
|
|
| 4784 |
|
$0.0002097
|
-28.91 |
$209.7K
|
$0.000363
|
$0.0002067
|
|
$64.68K
|
$209.7K
|
$209.7K
|
|
|
| 4901 |
|
$0.000191
|
-6.49 |
$188.72K
|
$0.0002047
₿0.
|
$0.0001861
₿0.
|
|
$1.36K
₿0
|
$188.72K
|
$188.72K
|
|
|
| 4932 |
|
$0.0001851
₿0.0000000013
|
3.30 |
$185.18K
₿1.39
|
$0.0001896
₿0.
|
$0.0001779
₿0.
|
|
$376.46
₿0
|
$185.18K
₿1.39
|
$185.18K
₿1.39
|
|
|
| 4982 |
|
$0.0001936
₿0.00000010
|
-7.86 |
$177.11K
₿100.02
|
$0.0002145
₿0.
|
$0.0001914
₿0.
|
|
$4.09K
₿0
|
$177.11K
₿100.02
|
$177.11K
₿100.02
|
|
|
| 5091 |
|
$0.0001893
|
-8.48 |
$162.79K
|
$0.0002016
|
$0.0001862
|
|
$1.8K
|
$189.29K
|
$162.79K
|
|
|
| 5096 |
|
$0.0001619
|
-0.62 |
$161.94K
|
$0.0001728
|
$0.0001508
|
|
$12.18K
|
$161.94K
|
$161.94K
|
|
|
| 5121 |
|
$0.00003385
|
-5.95 |
$157.94K
|
$0.00003619
|
$0.0000332
|
|
$1.89K
|
$157.94K
|
$157.94K
|
|
|
| 5122 |
|
$0.0001578
|
-8.41 |
$157.84K
|
$0.0001756
₿0.
|
$0.0001557
₿0.
|
|
$856.25
₿0
|
$157.84K
|
$157.84K
|
|
|
|
Pas de pièces favorites
Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||||
Robinhood Chain Meme (336)
- {{category.name}}
