Top des cryptomonnaies Robinhood Chain Meme par capitalisation boursière
Découvrez les métriques de performance des jetons de la catégorie Robinhood Chain Meme
Carte thermique du marché
| # |
#
Nom |
Dernier cours |
24h% 7d graphique % 24h |
Cap. bours. | Plus haut sur 24h | Plus bas sur 24h | Graphique sur 7j | Volume sur 24h | FDV | Capitalisation boursière | Prévision |
|---|
| # | Nom | Dernier cours | % 24h | Cap. bours. | Plus haut sur 24h | Plus bas sur 24h | Graphique sur 7j | Volume sur 24h | FDV | Capitalisation boursière | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 276 |
|
$0.1106
₿0.0000024
|
-1.15 |
$109.32M
₿2.44K
|
$0.1158
₿0.
|
$0.1072
₿0.
|
|
$6.24M
₿0
|
$109.32M
₿2.44K
|
$109.32M
₿2.44K
|
|
|
| 298 |
|
$0.0986
|
6.85 |
$97.88M
|
$0.1054
|
$0.09058
|
|
$5.92M
|
$97.88M
|
$97.88M
|
|
|
| 490 |
|
$0.04925
|
0.23 |
$49.26M
|
$0.04956
|
$0.0491
|
|
$2.52M
|
$49.26M
|
$49.26M
|
|
|
| 571 |
|
$0.03975
|
-3.30 |
$39.75M
|
$0.0418
|
$0.03798
|
|
$518.45K
|
$39.75M
|
$39.75M
|
|
|
| 606 |
|
$0.0009953
₿0.000000020
|
0.17 |
$35.86M
₿748.8
|
$0.001
₿0.
|
$0.0009888
₿0.
|
|
$2.45M
₿0
|
$35.86M
₿748.8
|
$35.86M
₿748.8
|
|
|
| 801 |
|
$0.02385
|
35.80 |
$23.86M
|
$0.02715
|
$0.0142
|
|
$22.12M
|
$23.86M
|
$23.86M
|
|
|
| 915 |
|
$0.01869
|
-20.19 |
$18.68M
|
$0.0235
|
$0.01837
|
|
$2.72M
|
$18.68M
|
$18.68M
|
|
|
| 937 |
|
$0.01795
|
0.23 |
$17.96M
|
$0.01807
|
$0.0179
|
|
$151.64K
|
$17.96M
|
$17.96M
|
|
|
| 940 |
|
$0.01784
|
134.54 |
$17.85M
|
$0.01854
|
$0.004254
|
|
$21.39M
|
$17.85M
|
$17.85M
|
|
|
| 1052 |
|
$0.01416
|
3.17 |
$14.16M
|
$0.01425
|
$0.01371
|
|
$861.14K
|
$14.16M
|
$14.16M
|
|
|
| 1096 |
|
$0.001076
|
0.04 |
$13.28M
|
$0.001092
₿0.
|
$0.001071
₿0.
|
|
$1.8M
₿0
|
$13.28M
|
$13.28M
|
|
|
| 1115 |
|
$0.01277
|
-4.69 |
$12.77M
|
$0.01408
|
$0.01188
|
|
$1.64M
|
$12.77M
|
$12.77M
|
|
|
| 1189 |
|
$0.05369
|
-5.15 |
$11.15M
|
$0.05825
|
$0.05258
|
|
$1.32M
|
$53.69M
|
$11.15M
|
|
|
| 1303 |
|
$0.009194
|
-8.59 |
$9.09M
|
$0.01111
₿0.
|
$0.009565
₿0.
|
|
$1.11M
₿0
|
$9.09M
|
$9.09M
|
|
|
| 1421 |
|
$0.01024
|
6.39 |
$7.68M
|
$0.01099
|
$0.009315
|
|
$986.3K
|
$7.68M
|
$7.68M
|
|
|
| 1459 |
|
$0.007188
|
-2.90 |
$7.21M
|
$0.00792
|
$0.006725
|
|
$1.24M
|
$7.21M
|
$7.21M
|
|
|
| 1621 |
|
$0.005656
|
6.87 |
$5.58M
|
$0.005657
|
$0.005183
|
|
$290.36K
|
$5.58M
|
$5.58M
|
|
|
| 1678 |
|
$0.005198
₿0.000000035
|
1.05 |
$5.2M
₿35.55
|
$0.005611
₿0.
|
$0.004966
₿0.
|
|
$1.25M
₿0
|
$5.2M
₿35.55
|
$5.2M
₿35.55
|
|
|
| 1768 |
|
$0.004551
|
-1.43 |
$4.55M
|
$0.00465
|
$0.004548
|
|
$1.72
|
$4.55M
|
$4.55M
|
|
|
| 1860 |
|
$0.004067
|
14.29 |
$4.02M
|
$0.004483
|
$0.003535
|
|
$1.17M
|
$4.02M
|
$4.02M
|
|
|
| 1864 |
|
$0.004003
|
-1.99 |
$4.03M
|
$0.004319
₿0.
|
$0.004068
₿0.
|
|
$857.07K
₿0
|
$4.03M
|
$4.03M
|
|
|
| 1904 |
|
$0.1776
|
-0.87 |
$3.73M
|
$0.1805
|
$0.1766
|
|
$515.29
|
$3.73M
|
$3.73M
|
|
|
| 2032 |
|
$0.003084
|
6.35 |
$3.08M
|
$0.003294
₿0.
|
$0.002864
₿0.
|
|
$164.85K
₿0
|
$3.08M
|
$3.08M
|
|
|
| 2075 |
|
$0.003564
|
-9.45 |
$2.93M
|
$0.004486
|
$0.003262
|
|
$146.3K
|
$2.93M
|
$2.93M
|
|
|
| 2076 |
|
$0.003195
|
-15.29 |
$2.93M
|
$0.003737
|
$0.003142
|
|
$22.6K
|
$2.93M
|
$2.93M
|
|
|
| 2215 |
|
$0.008132
|
0.55 |
$2.42M
|
$0.008305
|
$0.007791
|
|
$20.15K
|
$2.42M
|
$2.42M
|
|
|
| 2473 |
|
$0.001935
|
1.59 |
$1.78M
|
$0.002041
|
$0.001788
|
|
$1.1M
|
$1.78M
|
$1.78M
|
|
|
| 2522 |
|
$0.001668
|
-0.13 |
$1.67M
|
$0.001783
|
$0.001557
|
|
$25.05K
|
$1.67M
|
$1.67M
|
|
|
| 2536 |
|
$0.001788
|
4.24 |
$1.64M
|
$0.001912
|
$0.001681
|
|
$37.16K
|
$1.79M
|
$1.64M
|
|
|
| 2564 |
|
$0.001712
|
-3.72 |
$1.6M
|
$0.001821
|
$0.001537
|
|
$32.62K
|
$1.71M
|
$1.6M
|
|
|
| 2601 |
|
$0.001521
|
0 |
$1.54M
|
$0.001528
|
$0.001511
|
|
$1.9
|
$1.54M
|
$1.54M
|
|
|
| 2664 |
|
$0.001437
|
1.16 |
$1.44M
|
$0.001472
|
$0.001341
|
|
$22.95K
|
$1.44M
|
$1.44M
|
|
|
| 2758 |
|
$0.00129
|
-1.28 |
$1.29M
|
$0.001331
₿0.
|
$0.001033
₿0.
|
|
$62.21K
₿0
|
$1.29M
|
$1.29M
|
|
|
| 2825 |
|
$0.001194
|
0 |
$1.21M
|
$0.001196
|
$0.001025
|
|
$9.21
|
$1.21M
|
$1.21M
|
|
|
| 2858 |
|
$0.001151
|
-9.31 |
$1.15M
|
$0.001324
₿0.
|
$0.001144
₿0.
|
|
$999.19K
₿0
|
$1.15M
|
$1.15M
|
|
|
| 3067 |
|
$0.000923
|
43.92 |
$923.06K
|
$0.0009704
|
$0.0006433
|
|
$224.6K
|
$923.06K
|
$923.06K
|
|
|
| 3068 |
|
$0.0009226
|
3.99 |
$922.62K
|
$0.0009432
|
$0.0008842
|
|
$113.19K
|
$922.62K
|
$922.62K
|
|
|
| 3091 |
|
$0.0009025
|
4.85 |
$903.19K
|
$0.0009329
|
$0.000861
|
|
$10.68K
|
$903.19K
|
$903.19K
|
|
|
| 3102 |
|
$0.0008906
|
1.10 |
$890.68K
|
$0.0009083
₿0.
|
$0.0008803
₿0.
|
|
$537.83
₿0
|
$890.68K
|
$890.68K
|
|
|
| 3148 |
|
$0.0008496
|
-15.82 |
$849.67K
|
$0.001017
|
$0.0008066
|
|
$41.78K
|
$849.67K
|
$849.67K
|
|
|
| 3176 |
|
$0.0009006
|
12.32 |
$827.13K
|
$0.0009642
|
$0.0007231
|
|
$44.03K
|
$827.13K
|
$827.13K
|
|
|
| 3178 |
|
$0.0008264
₿0.000000016
|
-2.01 |
$826.51K
₿16.28
|
$0.0008819
₿0.
|
$0.0007847
₿0.
|
|
$18.72K
₿0
|
$826.51K
₿16.28
|
$826.51K
₿16.28
|
|
|
| 3212 |
|
$0.000798
|
-0.28 |
$798.08K
|
$0.0008409
|
$0.0007818
|
|
$2.57K
|
$798.08K
|
$798.08K
|
|
|
| 3228 |
|
$0.0007856
₿0.000000020
|
23.03 |
$785.65K
₿20.75
|
$0.0008149
₿0.
|
$0.0006292
₿0.
|
|
$13.61K
₿0
|
$785.65K
₿20.75
|
$785.65K
₿20.75
|
|
|
| 3239 |
|
$0.0007812
|
-8.47 |
$781.22K
|
$0.0008578
|
$0.00076
|
|
$24.72K
|
$781.22K
|
$781.22K
|
|
|
| 3263 |
|
$0.000959
|
17.67 |
$752.98K
|
$0.001151
|
$0.0007907
|
|
$32.55K
|
$752.98K
|
$752.98K
|
|
|
| 3266 |
|
$0.0007518
|
-11.62 |
$751.83K
|
$0.0009364
|
$0.0006785
|
|
$27.55K
|
$751.83K
|
$751.83K
|
|
|
| 3296 |
|
$0.0007311
|
-11.18 |
$731.17K
|
$0.0008233
|
$0.000731
|
|
$10.75K
|
$731.17K
|
$731.17K
|
|
|
| 3403 |
|
$0.0006618
|
2.68 |
$661.83K
|
$0.0006618
|
$0.0006287
|
|
$412.93
|
$661.83K
|
$661.83K
|
|
|
| 3452 |
|
$0.0006302
|
18.46 |
$630.41K
|
$0.0007897
|
$0.0005273
|
|
$173.93K
|
$630.41K
|
$630.41K
|
|
|
| 3531 |
|
$0.0005893
|
-2.65 |
$589.4K
|
$0.0006055
|
$0.0005892
|
|
$28.27
|
$589.4K
|
$589.4K
|
|
|
| 3558 |
|
$0.0005744
|
4.41 |
$574.45K
|
$0.0006247
|
$0.0005468
|
|
$18.3K
|
$574.45K
|
$574.45K
|
|
|
| 3586 |
|
$0.000562
|
2.19 |
$562.1K
|
$0.0005934
₿0.
|
$0.0005199
₿0.
|
|
$8.95K
₿0
|
$562.1K
|
$562.1K
|
|
|
| 3601 |
|
$0.0006746
|
7.74 |
$551.83K
|
$0.0007454
|
$0.0004535
|
|
$95.03K
|
$551.83K
|
$551.83K
|
|
|
| 3656 |
|
$0.000524
|
0 |
$522.45K
|
$0.0005454
|
$0.0004506
|
|
$41.57K
|
$522.45K
|
$522.45K
|
|
|
| 3664 |
|
$0.004137
|
7.94 |
$517.63K
|
$0.004265
|
$0.003832
|
|
$14.88K
|
$517.61K
|
$517.63K
|
|
|
| 3668 |
|
$0.0006639
|
2.33 |
$516.31K
|
$0.0006998
|
$0.000636
|
|
$4.82K
|
$516.31K
|
$516.31K
|
|
|
| 3706 |
|
$0.0000005005
|
1.80 |
$500.55K
|
$0.0000005737
₿0.
|
$0.0000004842
₿0.
|
|
$9.31K
₿0
|
$500.55K
|
$500.55K
|
|
|
| 3725 |
|
$0.0005469
|
-8.38 |
$492.26K
|
$0.000597
|
$0.0005468
|
|
$12.79K
|
$492.26K
|
$492.26K
|
|
|
| 3762 |
|
$0.0004746
|
86.23 |
$474.66K
|
$0.0005449
|
$0.0002481
|
|
$23.63K
|
$474.66K
|
$474.66K
|
|
|
| 3807 |
|
$0.0004571
|
-4.17 |
$457.17K
|
$0.0004797
|
$0.0004529
|
|
$2.68K
|
$457.17K
|
$457.17K
|
|
|
| 3810 |
|
$0.0005293
|
-11.21 |
$456.96K
|
$0.0006355
|
$0.0005235
|
|
$7.56K
|
$456.96K
|
$456.96K
|
|
|
| 3828 |
|
$0.0004492
|
-2.98 |
$449.26K
|
$0.0005357
|
$0.0003933
|
|
$14.6K
|
$449.26K
|
$449.26K
|
|
|
| 3831 |
|
$0.0004482
|
-12.27 |
$448.24K
|
$0.0005228
|
$0.0004056
|
|
$28.28K
|
$448.24K
|
$448.24K
|
|
|
| 3841 |
|
$0.0004435
|
11.61 |
$443.52K
|
$0.0005587
|
$0.0003632
|
|
$19.45K
|
$443.52K
|
$443.52K
|
|
|
| 3875 |
|
$0.0004275
₿0.0000000026
|
18.87 |
$427.6K
₿0
|
$0.0004436
₿0.
|
$0.0003303
₿0.
|
|
$20.58K
₿0
|
$427.6K
₿2.7
|
$427.6K
₿0
|
|
|
| 3923 |
|
$0.0004054
|
11.58 |
$405.44K
|
$0.0004071
|
$0.0003626
|
|
$2.76K
|
$405.44K
|
$405.44K
|
|
|
| 3932 |
|
$0.0004563
|
-4.04 |
$403.59K
|
$0.0004754
|
$0.0004353
|
|
$3.8K
|
$456.38K
|
$403.59K
|
|
|
| 3946 |
|
$0.0004886
|
8.97 |
$396.66K
|
$0.000488
|
$0.0003989
|
|
$24.87K
|
$396.66K
|
$396.66K
|
|
|
| 3961 |
|
$0.0004176
|
13.38 |
$390.21K
|
$0.0004293
₿0.
|
$0.0003517
₿0.
|
|
$15.35K
₿0
|
$390.21K
|
$390.21K
|
|
|
| 3993 |
|
$0.0003796
₿0.000000022
|
4.98 |
$379.68K
₿22.88
|
$0.0003805
₿0.
|
$0.0003591
₿0.
|
|
$2.2K
₿0
|
$379.68K
₿22.88
|
$379.68K
₿22.88
|
|
|
| 4046 |
|
$0.0003631
|
-14.18 |
$363.44K
|
$0.0004359
|
$0.0003238
|
|
$454.45
|
$363.44K
|
$363.44K
|
|
|
| 4049 |
|
$0.0003615
|
-14.74 |
$361.55K
|
$0.0004268
|
$0.0003539
|
|
$117.33K
|
$361.55K
|
$361.55K
|
|
|
| 4074 |
|
$0.0003989
|
-4.92 |
$353.83K
|
$0.0004211
|
$0.000397
|
|
$1.85K
|
$353.83K
|
$353.83K
|
|
|
| 4106 |
|
$0.0003473
|
2.49 |
$343.9K
|
$0.0004131
|
$0.000257
|
|
$57.68K
|
$343.9K
|
$343.9K
|
|
|
| 4129 |
|
$0.00002775
|
0 |
$336.5K
|
$0.00002773
|
$0.00002763
|
|
$197.12
|
$336.5K
|
$336.5K
|
|
|
| 4142 |
|
$0.0003335
|
-6.61 |
$333.52K
|
$0.0003903
|
$0.0002383
|
|
$104.61K
|
$333.52K
|
$333.52K
|
|
|
| 4151 |
|
$0.0004126
|
-1.32 |
$331.32K
|
$0.0004196
|
$0.0004115
|
|
$2.57K
|
$412.61K
|
$331.32K
|
|
|
| 4171 |
|
$0.000366
|
6.49 |
$326.26K
|
$0.000368
₿0.
|
$0.0003423
₿0.
|
|
$11.82K
₿0
|
$326.26K
|
$326.26K
|
|
|
| 4182 |
|
$0.0003197
|
2.23 |
$319.75K
|
$0.0003215
₿0.
|
$0.0003124
₿0.
|
|
$2.47K
₿0
|
$319.75K
|
$319.75K
|
|
|
| 4205 |
|
$0.3985
|
18.32 |
$312.64K
|
$0.449
|
$0.3365
|
|
$16.27K
|
$4.28M
|
$312.64K
|
|
|
| 4326 |
|
$0.002874
|
-11.95 |
$287.44K
|
$0.003287
|
$0.002856
|
|
$2.72K
|
$287.44K
|
$287.44K
|
|
|
| 4328 |
|
$0.0002872
|
1.38 |
$287.25K
|
$0.0003093
|
$0.0002817
|
|
$26.28K
|
$287.25K
|
$287.25K
|
|
|
| 4437 |
|
$0.0002891
|
-6.56 |
$265.53K
|
$0.000407
|
$0.0002592
|
|
$73.87K
|
$265.53K
|
$265.53K
|
|
|
| 4470 |
|
$0.0002595
₿0.000000084
|
-4.45 |
$259.59K
₿84.57
|
$0.0002751
₿0.
|
$0.0002591
₿0.
|
|
$1.54K
₿0
|
$259.59K
₿84.57
|
$259.59K
₿84.57
|
|
|
| 4521 |
|
$0.0002498
|
0.03 |
$249.8K
|
$0.0002562
₿0.
|
$0.0002493
₿0.
|
|
$53.84
₿0
|
$249.8K
|
$249.8K
|
|
|
| 4613 |
|
$23.48
|
-1.58 |
$234.76K
|
$23.85
|
$23.42
|
|
$228.31
|
$234.76K
|
$234.76K
|
|
|
| 4620 |
|
$0.0002563
|
-10.66 |
$233.58K
|
$0.0002953
|
$0.0002422
|
|
$20.37K
|
$233.58K
|
$233.58K
|
|
|
| 4656 |
|
$0.0002265
|
-15.89 |
$226.54K
|
$0.0002693
|
$0.0002244
|
|
$7.14K
|
$226.54K
|
$226.54K
|
|
|
| 4658 |
|
$0.0002261
|
-10.14 |
$226.12K
|
$0.0002614
|
$0.000226
|
|
$3.1K
|
$226.12K
|
$226.12K
|
|
|
| 4674 |
|
$0.0002245
|
0.66 |
$224.59K
|
$0.000237
|
$0.0002231
|
|
$6.32K
|
$224.59K
|
$224.59K
|
|
|
| 4741 |
|
$0.0005194
|
12.38 |
$211.09K
|
$0.0005207
|
$0.0004607
|
|
$2.57K
|
$211.09K
|
$211.09K
|
|
|
| 4914 |
|
$0.0001892
|
-10.60 |
$186.94K
|
$0.0002118
₿0.
|
$0.0001888
₿0.
|
|
$1.4K
₿0
|
$186.94K
|
$186.94K
|
|
|
| 4921 |
|
$0.0002056
₿0.00000010
|
-0.36 |
$186.02K
₿100.02
|
$0.0002181
₿0.
|
$0.0002011
₿0.
|
|
$3.26K
₿0
|
$186.02K
₿100.02
|
$186.02K
₿100.02
|
|
|
| 4978 |
|
$0.0001782
₿0.0000000013
|
-0.02 |
$178.3K
₿1.39
|
$0.0001829
₿0.
|
$0.0001779
₿0.
|
|
$68.99
₿0
|
$178.3K
₿1.39
|
$178.3K
₿1.39
|
|
|
| 5102 |
|
$0.0001623
|
-0.65 |
$162.33K
|
$0.0001728
|
$0.0001583
|
|
$7.2K
|
$162.33K
|
$162.33K
|
|
|
| 5103 |
|
$0.0001885
|
0.83 |
$162.17K
|
$0.000207
|
$0.0001868
|
|
$1.36K
|
$188.57K
|
$162.17K
|
|
|
| 5127 |
|
$0.00003411
|
-11.25 |
$159.13K
|
$0.00003869
|
$0.00003355
|
|
$2.93K
|
$159.13K
|
$159.13K
|
|
|
| 5129 |
|
$0.0001588
|
12.36 |
$158.83K
|
$0.000176
₿0.
|
$0.0001382
₿0.
|
|
$3.63K
₿0
|
$158.83K
|
$158.83K
|
|
|
| 5168 |
|
$0.0001545
|
0.38 |
$153.36K
|
$0.0001537
|
$0.0001523
|
|
$388.53
|
$153.36K
|
$153.36K
|
|
|
|
Pas de pièces favorites
Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||||
Robinhood Chain Meme (336)
- {{category.name}}
