Top des cryptomonnaies Robinhood Chain Meme par capitalisation boursière
Découvrez les métriques de performance des jetons de la catégorie Robinhood Chain Meme
Carte thermique du marché
| # |
#
Nom |
Dernier cours |
24h% 7d graphique % 24h |
Cap. bours. | Plus haut sur 24h | Plus bas sur 24h | Graphique sur 7j | Volume sur 24h | FDV | Capitalisation boursière | Prévision |
|---|
| # | Nom | Dernier cours | % 24h | Cap. bours. | Plus haut sur 24h | Plus bas sur 24h | Graphique sur 7j | Volume sur 24h | FDV | Capitalisation boursière | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 258 |
|
$0.1247
₿0.0000024
|
9.94 |
$123.15M
₿2.44K
|
$0.1225
₿0.
|
$0.1072
₿0.
|
|
$10.58M
₿0
|
$123.15M
₿2.44K
|
$123.15M
₿2.44K
|
|
|
| 290 |
|
$0.1036
|
11.33 |
$102.68M
|
$0.1054
|
$0.09156
|
|
$4.38M
|
$102.68M
|
$102.68M
|
|
|
| 492 |
|
$0.04991
|
1.16 |
$49.91M
|
$0.04991
|
$0.04914
|
|
$759.41K
|
$49.91M
|
$49.91M
|
|
|
| 569 |
|
$0.04055
|
-0.16 |
$40.19M
|
$0.04121
|
$0.03798
|
|
$558.58K
|
$40.19M
|
$40.19M
|
|
|
| 610 |
|
$0.001002
₿0.000000020
|
0.55 |
$36.11M
₿748.8
|
$0.001001
₿0.
|
$0.0009873
₿0.
|
|
$2.7M
₿0
|
$36.11M
₿748.8
|
$36.11M
₿748.8
|
|
|
| 757 |
|
$0.02617
|
28.40 |
$26.17M
|
$0.02759
|
$0.0142
|
|
$22.76M
|
$26.17M
|
$26.17M
|
|
|
| 894 |
|
$0.01971
|
-7.30 |
$19.73M
|
$0.02137
|
$0.01837
|
|
$2.74M
|
$19.73M
|
$19.73M
|
|
|
| 931 |
|
$0.01819
|
1.15 |
$18.19M
|
$0.01819
|
$0.01791
|
|
$153.6K
|
$18.19M
|
$18.19M
|
|
|
| 986 |
|
$0.01621
|
129.44 |
$16.22M
|
$0.01901
|
$0.005625
|
|
$13.95M
|
$16.22M
|
$16.22M
|
|
|
| 1052 |
|
$0.01435
|
1.16 |
$14.35M
|
$0.01435
|
$0.01413
|
|
$233.07K
|
$14.35M
|
$14.35M
|
|
|
| 1099 |
|
$0.00107
|
-0.67 |
$13.23M
|
$0.001092
₿0.
|
$0.001054
₿0.
|
|
$1.78M
₿0
|
$13.23M
|
$13.23M
|
|
|
| 1114 |
|
$0.0128
|
-2.72 |
$12.84M
|
$0.01408
|
$0.01188
|
|
$1.59M
|
$12.84M
|
$12.84M
|
|
|
| 1214 |
|
$0.05158
|
-7.59 |
$10.71M
|
$0.05692
|
$0.04773
|
|
$1.39M
|
$51.57M
|
$10.71M
|
|
|
| 1284 |
|
$0.009404
|
-11.54 |
$9.41M
|
$0.01111
₿0.
|
$0.009085
₿0.
|
|
$1.15M
₿0
|
$9.41M
|
$9.41M
|
|
|
| 1449 |
|
$0.009761
|
-1.18 |
$7.31M
|
$0.01099
|
$0.009312
|
|
$908.6K
|
$7.31M
|
$7.31M
|
|
|
| 1479 |
|
$0.00699
|
-0.61 |
$6.99M
|
$0.00792
|
$0.006735
|
|
$1.1M
|
$6.99M
|
$6.99M
|
|
|
| 1573 |
|
$0.006108
|
15.69 |
$6.03M
|
$0.005946
|
$0.005234
|
|
$332.04K
|
$6.03M
|
$6.03M
|
|
|
| 1688 |
|
$0.005212
₿0.000000035
|
-0.29 |
$5.21M
₿35.55
|
$0.005611
₿0.
|
$0.004966
₿0.
|
|
$1.25M
₿0
|
$5.21M
₿35.55
|
$5.21M
₿35.55
|
|
|
| 1777 |
|
$0.004551
|
-1.82 |
$4.55M
|
$0.0046
|
$0.004548
|
|
$1.72
|
$4.55M
|
$4.55M
|
|
|
| 1849 |
|
$0.004149
|
-1.21 |
$4.15M
|
$0.004319
₿0.
|
$0.003802
₿0.
|
|
$956.85K
₿0
|
$4.15M
|
$4.15M
|
|
|
| 1865 |
|
$0.004072
|
8.45 |
$4.02M
|
$0.004483
|
$0.003746
|
|
$1.17M
|
$4.02M
|
$4.02M
|
|
|
| 1912 |
|
$0.1798
|
0.72 |
$3.78M
|
$0.1799
|
$0.1766
|
|
$464.34
|
$3.78M
|
$3.78M
|
|
|
| 2026 |
|
$0.003164
|
7.55 |
$3.16M
|
$0.003294
₿0.
|
$0.002864
₿0.
|
|
$167.83K
₿0
|
$3.16M
|
$3.16M
|
|
|
| 2071 |
|
$0.003256
|
-6.25 |
$2.99M
|
$0.003553
|
$0.003142
|
|
$17.58K
|
$2.99M
|
$2.99M
|
|
|
| 2113 |
|
$0.003454
|
-22.52 |
$2.84M
|
$0.004474
|
$0.003262
|
|
$155.03K
|
$2.84M
|
$2.84M
|
|
|
| 2226 |
|
$0.008107
|
2.36 |
$2.43M
|
$0.008305
|
$0.007791
|
|
$17.11K
|
$2.43M
|
$2.43M
|
|
|
| 2483 |
|
$0.001945
|
2.84 |
$1.78M
|
$0.002041
|
$0.001788
|
|
$1.1M
|
$1.78M
|
$1.78M
|
|
|
| 2544 |
|
$0.001706
|
-0.85 |
$1.71M
|
$0.00179
|
$0.001557
|
|
$20.92K
|
$1.71M
|
$1.71M
|
|
|
| 2614 |
|
$0.001689
|
-9.89 |
$1.55M
|
$0.001912
|
$0.00163
|
|
$29.04K
|
$1.69M
|
$1.55M
|
|
|
| 2623 |
|
$0.001521
|
0 |
$1.54M
|
$0.001528
|
$0.001511
|
|
$1.9
|
$1.54M
|
$1.54M
|
|
|
| 2647 |
|
$0.001598
|
-4.20 |
$1.49M
|
$0.001714
|
$0.001537
|
|
$35.75K
|
$1.6M
|
$1.49M
|
|
|
| 2667 |
|
$0.001464
|
6.45 |
$1.46M
|
$0.001486
|
$0.001341
|
|
$24.16K
|
$1.46M
|
$1.46M
|
|
|
| 2805 |
|
$0.001256
|
-2.48 |
$1.25M
|
$0.001308
₿0.
|
$0.001033
₿0.
|
|
$57.85K
₿0
|
$1.25M
|
$1.25M
|
|
|
| 2833 |
|
$0.001197
|
16.63 |
$1.21M
|
$0.0012
|
$0.001025
|
|
$16.42
|
$1.21M
|
$1.21M
|
|
|
| 2854 |
|
$0.00118
|
-9.35 |
$1.18M
|
$0.001324
₿0.
|
$0.001137
₿0.
|
|
$1.04M
₿0
|
$1.18M
|
$1.18M
|
|
|
| 2983 |
|
$0.001023
|
43.18 |
$1.02M
|
$0.001029
|
$0.0007015
|
|
$247.39K
|
$1.02M
|
$1.02M
|
|
|
| 3050 |
|
$0.0009522
|
2.26 |
$952.09K
|
$0.001017
|
$0.0007866
|
|
$53.34K
|
$952.09K
|
$952.09K
|
|
|
| 3057 |
|
$0.000948
|
4.13 |
$947.91K
|
$0.000959
|
$0.0008842
|
|
$111.34K
|
$947.91K
|
$947.91K
|
|
|
| 3098 |
|
$0.0009117
|
3.87 |
$911.56K
|
$0.0009329
|
$0.0008658
|
|
$10.26K
|
$911.56K
|
$911.56K
|
|
|
| 3108 |
|
$0.0009021
|
0.06 |
$901.89K
|
$0.0009203
₿0.
|
$0.0008828
₿0.
|
|
$523.04
₿0
|
$901.89K
|
$901.89K
|
|
|
| 3188 |
|
$0.0008358
₿0.000000016
|
3.39 |
$835.57K
₿16.28
|
$0.0008819
₿0.
|
$0.0007847
₿0.
|
|
$16.71K
₿0
|
$835.57K
₿16.28
|
$835.57K
₿16.28
|
|
|
| 3192 |
|
$0.0008312
|
0.69 |
$831.04K
|
$0.0008519
|
$0.000751
|
|
$22.2K
|
$831.04K
|
$831.04K
|
|
|
| 3197 |
|
$0.0008297
₿0.000000020
|
29.07 |
$829.53K
₿20.75
|
$0.0008151
₿0.
|
$0.0006403
₿0.
|
|
$14.21K
₿0
|
$829.53K
₿20.75
|
$829.53K
₿20.75
|
|
|
| 3224 |
|
$0.000799
|
-2.18 |
$798.79K
|
$0.0008409
|
$0.0007818
|
|
$2.21K
|
$798.79K
|
$798.79K
|
|
|
| 3298 |
|
$0.0007349
|
-10.28 |
$734.78K
|
$0.0009364
|
$0.0006785
|
|
$24.92K
|
$734.78K
|
$734.78K
|
|
|
| 3332 |
|
$0.0007098
|
-13.77 |
$709.86K
|
$0.0008233
|
$0.0007097
|
|
$10.63K
|
$709.86K
|
$709.86K
|
|
|
| 3354 |
|
$0.0008855
|
-0.38 |
$695.11K
|
$0.0009931
|
$0.0008829
|
|
$14.45K
|
$695.11K
|
$695.11K
|
|
|
| 3413 |
|
$0.0006564
|
1.85 |
$656.42K
|
$0.0006618
|
$0.0006287
|
|
$528.61
|
$656.42K
|
$656.42K
|
|
|
| 3460 |
|
$0.0006336
|
16.85 |
$633.82K
|
$0.0007897
|
$0.0005546
|
|
$156.51K
|
$633.82K
|
$633.82K
|
|
|
| 3511 |
|
$0.0006053
|
14.95 |
$605.29K
|
$0.0006052
₿0.
|
$0.0005258
₿0.
|
|
$7.33K
₿0
|
$605.29K
|
$605.29K
|
|
|
| 3600 |
|
$0.0006066
|
-31.33 |
$557.15K
|
$0.0009642
|
$0.0004916
|
|
$76.98K
|
$557.15K
|
$557.15K
|
|
|
| 3602 |
|
$0.0005557
|
-1.63 |
$555.74K
|
$0.0006247
|
$0.0005558
|
|
$18.25K
|
$555.74K
|
$555.74K
|
|
|
| 3610 |
|
$0.00071
|
8.73 |
$552K
|
$0.0007018
|
$0.000636
|
|
$7.61K
|
$552K
|
$552K
|
|
|
| 3672 |
|
$0.004142
|
7.97 |
$518.18K
|
$0.004265
|
$0.003836
|
|
$15.66K
|
$517.97K
|
$518.18K
|
|
|
| 3692 |
|
$0.0006218
|
3.14 |
$508.49K
|
$0.0007305
|
$0.0004537
|
|
$48.48K
|
$508.49K
|
$508.49K
|
|
|
| 3703 |
|
$0.0005055
|
-16.38 |
$505.52K
|
$0.0006049
|
$0.0004718
|
|
$444.39
|
$505.52K
|
$505.52K
|
|
|
| 3731 |
|
$0.0005469
|
-7.82 |
$492.23K
|
$0.0005934
|
$0.0005468
|
|
$12.06K
|
$492.23K
|
$492.23K
|
|
|
| 3742 |
|
$0.0000004873
|
-6.45 |
$487.21K
|
$0.0000005737
₿0.
|
$0.0000004866
₿0.
|
|
$6.59K
₿0
|
$487.21K
|
$487.21K
|
|
|
| 3763 |
|
$0.0005533
|
-10.22 |
$477.55K
|
$0.0006355
|
$0.0005195
|
|
$9.32K
|
$477.55K
|
$477.55K
|
|
|
| 3769 |
|
$0.0004761
|
66.05 |
$476.14K
|
$0.0005449
|
$0.0003374
|
|
$19.96K
|
$476.14K
|
$476.14K
|
|
|
| 3793 |
|
$0.0004647
|
17.05 |
$464.79K
|
$0.0005587
|
$0.000397
|
|
$22.38K
|
$464.79K
|
$464.79K
|
|
|
| 3805 |
|
$0.0004622
₿0.0000000026
|
37.30 |
$462.11K
₿0
|
$0.0004712
₿0.
|
$0.000336
₿0.
|
|
$22.9K
₿0
|
$462.11K
₿2.7
|
$462.11K
₿0
|
|
|
| 3806 |
|
$0.0004619
|
-2.53 |
$461.85K
|
$0.0004765
|
$0.0004529
|
|
$2.32K
|
$461.85K
|
$461.85K
|
|
|
| 3807 |
|
$0.0004556
|
0 |
$460.19K
|
$0.0005491
|
$0.0004506
|
|
$72.91K
|
$460.19K
|
$460.19K
|
|
|
| 3820 |
|
$0.0004557
|
-13.82 |
$455.7K
|
$0.0005357
|
$0.0003933
|
|
$11.76K
|
$455.7K
|
$455.7K
|
|
|
| 3822 |
|
$0.0005114
|
13.14 |
$454.05K
|
$0.0005115
|
$0.0004353
|
|
$5.02K
|
$511.34K
|
$454.05K
|
|
|
| 3910 |
|
$0.0004122
|
-12.16 |
$412.13K
|
$0.0005228
|
$0.0003538
|
|
$33.85K
|
$412.13K
|
$412.13K
|
|
|
| 3917 |
|
$0.0004091
|
12.38 |
$409.04K
|
$0.000411
|
$0.0003636
|
|
$2.88K
|
$409.04K
|
$409.04K
|
|
|
| 3923 |
|
$0.000499
|
22.69 |
$405.05K
|
$0.0004991
|
$0.0003989
|
|
$19.54K
|
$405.05K
|
$405.05K
|
|
|
| 3960 |
|
$0.0003926
₿0.000000022
|
9.10 |
$392.53K
₿22.88
|
$0.0003835
₿0.
|
$0.0003591
₿0.
|
|
$3.54K
₿0
|
$392.53K
₿22.88
|
$392.53K
₿22.88
|
|
|
| 3969 |
|
$0.000416
|
9.51 |
$388.69K
|
$0.0004293
₿0.
|
$0.0003832
₿0.
|
|
$11.9K
₿0
|
$388.69K
|
$388.69K
|
|
|
| 4013 |
|
$0.0003727
|
-0.16 |
$373.09K
|
$0.0003774
|
$0.0003539
|
|
$117.98K
|
$373.09K
|
$373.09K
|
|
|
| 4078 |
|
$0.0003996
|
-4.89 |
$357.77K
|
$0.0004201
|
$0.0003891
|
|
$2.24K
|
$357.77K
|
$357.77K
|
|
|
| 4089 |
|
$0.0003549
|
2.72 |
$354.46K
|
$0.0004213
|
$0.0003373
|
|
$169.05
|
$354.46K
|
$354.46K
|
|
|
| 4107 |
|
$0.0003497
|
-2.49 |
$346.19K
|
$0.0003724
|
$0.000257
|
|
$24.87K
|
$346.19K
|
$346.19K
|
|
|
| 4134 |
|
$0.00002807
|
0 |
$340.36K
|
$0.00002807
|
$0.00002763
|
|
$199.39
|
$340.36K
|
$340.36K
|
|
|
| 4140 |
|
$0.0003384
|
-8.51 |
$338.47K
|
$0.000363
|
$0.0002383
|
|
$99.32K
|
$338.47K
|
$338.47K
|
|
|
| 4147 |
|
$0.0004181
|
0.01* |
$335.73K
|
$0.0004196
|
$0.0004115
|
|
$1.07K
|
$418.09K
|
$335.73K
|
|
|
| 4180 |
|
$0.0003648
|
6.37 |
$325.22K
|
$0.000368
₿0.
|
$0.0003423
₿0.
|
|
$10.61K
₿0
|
$325.22K
|
$325.22K
|
|
|
| 4191 |
|
$0.000317
|
-1.06 |
$317K
|
$0.0003233
₿0.
|
$0.0003128
₿0.
|
|
$2.32K
₿0
|
$317K
|
$317K
|
|
|
| 4204 |
|
$0.3996
|
-2.99 |
$314.16K
|
$0.449
|
$0.3878
|
|
$10.77K
|
$4.29M
|
$314.16K
|
|
|
| 4280 |
|
$0.0003042
|
5.08 |
$304.08K
|
$0.0003022
|
$0.0002783
|
|
$31.87K
|
$304.08K
|
$304.08K
|
|
|
| 4311 |
|
$0.002941
|
-5.07 |
$294.07K
|
$0.003112
|
$0.002856
|
|
$1.74K
|
$294.07K
|
$294.07K
|
|
|
| 4448 |
|
$0.0002889
|
-11.17 |
$265.4K
|
$0.0003677
|
$0.0002592
|
|
$79.53K
|
$265.4K
|
$265.4K
|
|
|
| 4469 |
|
$0.0002624
₿0.000000084
|
-3.98 |
$262.41K
₿84.57
|
$0.0002751
₿0.
|
$0.0002591
₿0.
|
|
$1.42K
₿0
|
$262.41K
₿84.57
|
$262.41K
₿84.57
|
|
|
| 4473 |
|
$0.000002619
₿0.000000000069
|
0 |
$261.79K
₿0
|
$0.00000265
₿0.
|
$0.00000259
₿0.
|
|
$8.38
₿0
|
$261.79K
₿6.95
|
$261.79K
₿0
|
|
|
| 4523 |
|
$0.0002526
|
0.74 |
$252.58K
|
$0.0002577
₿0.
|
$0.0002493
₿0.
|
|
$53.33
₿0
|
$252.58K
|
$252.58K
|
|
|
| 4569 |
|
$0.0002447
|
-6.11 |
$244.71K
|
$0.0002624
|
$0.0002244
|
|
$8.92K
|
$244.71K
|
$244.71K
|
|
|
| 4612 |
|
$23.72
|
1.14 |
$237.18K
|
$23.73
|
$23.39
|
|
$1.04
|
$237.18K
|
$237.18K
|
|
|
| 4620 |
|
$0.0002579
|
-6.26 |
$234.99K
|
$0.0002953
|
$0.0002422
|
|
$18.93K
|
$234.99K
|
$234.99K
|
|
|
| 4621 |
|
$0.0002348
|
-0.77 |
$234.86K
|
$0.000237
|
$0.0002245
|
|
$4.98K
|
$234.86K
|
$234.86K
|
|
|
| 4683 |
|
$0.0002261
|
-10.14 |
$226.11K
|
$0.0002614
|
$0.000226
|
|
$3.21K
|
$226.11K
|
$226.11K
|
|
|
| 4777 |
|
$0.0005132
|
5.27 |
$208.54K
|
$0.0005207
|
$0.0004935
|
|
$1.53K
|
$208.54K
|
$208.54K
|
|
|
| 4932 |
|
$0.0001896
|
-10.15 |
$187.25K
|
$0.0002111
₿0.
|
$0.0001861
₿0.
|
|
$1.69K
₿0
|
$187.25K
|
$187.25K
|
|
|
| 4981 |
|
$0.0001803
₿0.0000000013
|
0.69 |
$180.26K
₿1.39
|
$0.0001829
₿0.
|
$0.0001779
₿0.
|
|
$69.12
₿0
|
$180.26K
₿1.39
|
$180.26K
₿1.39
|
|
|
| 5000 |
|
$0.0001947
₿0.00000010
|
-7.02 |
$178.18K
₿100.02
|
$0.0002181
₿0.
|
$0.000198
₿0.
|
|
$3.94K
₿0
|
$178.18K
₿100.02
|
$178.18K
₿100.02
|
|
|
| 5044 |
|
$0.0002
|
-2.50 |
$172.05K
|
$0.000207
|
$0.0001862
|
|
$1.93K
|
$200.06K
|
$172.05K
|
|
|
| 5127 |
|
$0.0001607
|
9.87 |
$160.75K
|
$0.000176
₿0.
|
$0.0001436
₿0.
|
|
$3.33K
₿0
|
$160.75K
|
$160.75K
|
|
|
| 5153 |
|
$0.00003364
|
-7.12 |
$156.9K
|
$0.00003626
|
$0.00003338
|
|
$1.96K
|
$156.9K
|
$156.9K
|
|
|
| 5162 |
|
$0.0001559
|
55.17 |
$155.91K
|
$0.0001682
|
$0.0001013
|
|
$35.65K
|
$155.91K
|
$155.91K
|
|
|
|
Pas de pièces favorites
Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||||
Robinhood Chain Meme (336)
- {{category.name}}
