Top des cryptomonnaies Robinhood Chain Meme par capitalisation boursière
Découvrez les métriques de performance des jetons de la catégorie Robinhood Chain Meme
Carte thermique du marché
| # |
#
Nom |
Dernier cours |
24h% 7d graphique % 24h |
Cap. bours. | Plus haut sur 24h | Plus bas sur 24h | Graphique sur 7j | Volume sur 24h | FDV | Capitalisation boursière | Prévision |
|---|
| # | Nom | Dernier cours | % 24h | Cap. bours. | Plus haut sur 24h | Plus bas sur 24h | Graphique sur 7j | Volume sur 24h | FDV | Capitalisation boursière | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 273 |
|
$0.1144
₿0.0000024
|
0.31 |
$112.96M
₿2.44K
|
$0.1159
₿0.
|
$0.1072
₿0.
|
|
$8.34M
₿0
|
$112.96M
₿2.44K
|
$112.96M
₿2.44K
|
|
|
| 301 |
|
$0.09847
|
5.93 |
$97.6M
|
$0.1054
|
$0.09156
|
|
$5.75M
|
$97.6M
|
$97.6M
|
|
|
| 493 |
|
$0.04925
|
0.28 |
$49.26M
|
$0.04956
|
$0.04912
|
|
$1.04M
|
$49.26M
|
$49.26M
|
|
|
| 571 |
|
$0.03974
|
-3.61 |
$39.74M
|
$0.0418
|
$0.03798
|
|
$507K
|
$39.74M
|
$39.74M
|
|
|
| 608 |
|
$0.0009905
₿0.000000020
|
-0.70 |
$35.69M
₿748.8
|
$0.001
₿0.
|
$0.0009874
₿0.
|
|
$2.4M
₿0
|
$35.68M
₿748.8
|
$35.69M
₿748.8
|
|
|
| 784 |
|
$0.02465
|
37.33 |
$24.66M
|
$0.02715
|
$0.0142
|
|
$22.46M
|
$24.66M
|
$24.66M
|
|
|
| 899 |
|
$0.01939
|
-15.21 |
$19.39M
|
$0.02271
|
$0.01837
|
|
$2.78M
|
$19.39M
|
$19.39M
|
|
|
| 935 |
|
$0.01795
|
0.28 |
$17.96M
|
$0.01807
|
$0.01791
|
|
$151.64K
|
$17.96M
|
$17.96M
|
|
|
| 957 |
|
$0.01708
|
197.32 |
$17.09M
|
$0.01897
|
$0.004254
|
|
$18.89M
|
$17.09M
|
$17.09M
|
|
|
| 1052 |
|
$0.01416
|
3.21 |
$14.16M
|
$0.01425
|
$0.01372
|
|
$861.14K
|
$14.16M
|
$14.16M
|
|
|
| 1098 |
|
$0.001065
|
-0.78 |
$13.14M
|
$0.001092
₿0.
|
$0.001058
₿0.
|
|
$1.79M
₿0
|
$13.14M
|
$13.14M
|
|
|
| 1099 |
|
$0.01312
|
3.14 |
$13.13M
|
$0.01408
|
$0.01188
|
|
$1.64M
|
$13.13M
|
$13.13M
|
|
|
| 1187 |
|
$0.05351
|
-5.25 |
$11.11M
|
$0.05825
|
$0.05258
|
|
$1.31M
|
$53.52M
|
$11.11M
|
|
|
| 1291 |
|
$0.009359
|
-6.75 |
$9.36M
|
$0.01111
₿0.
|
$0.009085
₿0.
|
|
$1.13M
₿0
|
$9.36M
|
$9.36M
|
|
|
| 1429 |
|
$0.01017
|
1.77 |
$7.63M
|
$0.01099
|
$0.009729
|
|
$948.01K
|
$7.63M
|
$7.63M
|
|
|
| 1460 |
|
$0.007195
|
3.48 |
$7.2M
|
$0.00792
|
$0.006725
|
|
$1.19M
|
$7.2M
|
$7.2M
|
|
|
| 1594 |
|
$0.005899
|
13.03 |
$5.81M
|
$0.005945
|
$0.005194
|
|
$302.9K
|
$5.81M
|
$5.81M
|
|
|
| 1692 |
|
$0.005115
₿0.000000035
|
-1.70 |
$5.11M
₿35.55
|
$0.005611
₿0.
|
$0.004966
₿0.
|
|
$1.21M
₿0
|
$5.11M
₿35.55
|
$5.11M
₿35.55
|
|
|
| 1770 |
|
$0.004551
|
-1.38 |
$4.55M
|
$0.00465
|
$0.004548
|
|
$1.72
|
$4.55M
|
$4.55M
|
|
|
| 1848 |
|
$0.004098
|
-1.53 |
$4.1M
|
$0.004319
₿0.
|
$0.003994
₿0.
|
|
$818.03K
₿0
|
$4.1M
|
$4.1M
|
|
|
| 1862 |
|
$0.00407
|
6.05 |
$4.02M
|
$0.004483
|
$0.003706
|
|
$1.16M
|
$4.02M
|
$4.02M
|
|
|
| 1904 |
|
$0.1786
|
-0.33 |
$3.75M
|
$0.1805
|
$0.1766
|
|
$499.27
|
$3.75M
|
$3.75M
|
|
|
| 2033 |
|
$0.003075
|
3.75 |
$3.09M
|
$0.003294
₿0.
|
$0.002864
₿0.
|
|
$163.43K
₿0
|
$3.09M
|
$3.09M
|
|
|
| 2073 |
|
$0.003216
|
-11.98 |
$2.95M
|
$0.003725
|
$0.003142
|
|
$18.96K
|
$2.95M
|
$2.95M
|
|
|
| 2098 |
|
$0.003476
|
-14.89 |
$2.86M
|
$0.004486
|
$0.003262
|
|
$138.49K
|
$2.86M
|
$2.86M
|
|
|
| 2215 |
|
$0.00814
|
-0.13 |
$2.43M
|
$0.008305
|
$0.007791
|
|
$20.62K
|
$2.43M
|
$2.43M
|
|
|
| 2474 |
|
$0.001947
|
1.82 |
$1.79M
|
$0.002041
|
$0.001788
|
|
$1.14M
|
$1.79M
|
$1.79M
|
|
|
| 2511 |
|
$0.001712
|
-0.97 |
$1.71M
|
$0.00179
|
$0.001557
|
|
$26.01K
|
$1.71M
|
$1.71M
|
|
|
| 2577 |
|
$0.001719
|
-1.82 |
$1.58M
|
$0.001912
|
$0.001755
|
|
$27.01K
|
$1.72M
|
$1.58M
|
|
|
| 2588 |
|
$0.001677
|
-5.40 |
$1.57M
|
$0.001726
|
$0.001537
|
|
$32.16K
|
$1.68M
|
$1.57M
|
|
|
| 2605 |
|
$0.001521
|
0 |
$1.54M
|
$0.001528
|
$0.001511
|
|
$1.9
|
$1.54M
|
$1.54M
|
|
|
| 2660 |
|
$0.001436
|
-0.48 |
$1.44M
|
$0.001471
|
$0.001341
|
|
$21.24K
|
$1.44M
|
$1.44M
|
|
|
| 2766 |
|
$0.001287
|
-1.47 |
$1.29M
|
$0.001331
₿0.
|
$0.001033
₿0.
|
|
$60.94K
₿0
|
$1.29M
|
$1.29M
|
|
|
| 2827 |
|
$0.001194
|
0 |
$1.21M
|
$0.001197
|
$0.001025
|
|
$9.21
|
$1.21M
|
$1.21M
|
|
|
| 2845 |
|
$0.001176
|
-5.52 |
$1.18M
|
$0.001324
₿0.
|
$0.001144
₿0.
|
|
$1.03M
₿0
|
$1.18M
|
$1.18M
|
|
|
| 3053 |
|
$0.0009343
|
2.46 |
$934.34K
|
$0.0009432
|
$0.0008842
|
|
$110.71K
|
$934.34K
|
$934.34K
|
|
|
| 3081 |
|
$0.0008912
|
-0.81 |
$891.24K
|
$0.0009105
₿0.
|
$0.0008808
₿0.
|
|
$537.82
₿0
|
$891.24K
|
$891.24K
|
|
|
| 3092 |
|
$0.0009024
|
3.32 |
$902.46K
|
$0.0009329
|
$0.0008658
|
|
$10.42K
|
$902.46K
|
$902.46K
|
|
|
| 3117 |
|
$0.0008783
|
24.56 |
$878.8K
|
$0.0009704
|
$0.0006815
|
|
$206.81K
|
$878.8K
|
$878.8K
|
|
|
| 3153 |
|
$0.0008462
|
-15.39 |
$846.27K
|
$0.001017
|
$0.0008066
|
|
$42.49K
|
$846.27K
|
$846.27K
|
|
|
| 3179 |
|
$0.0008268
₿0.000000016
|
-1.93 |
$826.84K
₿16.28
|
$0.0008819
₿0.
|
$0.0007847
₿0.
|
|
$18.72K
₿0
|
$826.84K
₿16.28
|
$826.84K
₿16.28
|
|
|
| 3208 |
|
$0.0008013
|
0.17 |
$801.31K
|
$0.0008409
|
$0.0007818
|
|
$2.7K
|
$801.31K
|
$801.31K
|
|
|
| 3214 |
|
$0.0007951
|
-5.54 |
$795.11K
|
$0.0008519
|
$0.000751
|
|
$27.16K
|
$795.11K
|
$795.11K
|
|
|
| 3230 |
|
$0.0007835
₿0.000000020
|
23.86 |
$783.54K
₿20.75
|
$0.0008151
₿0.
|
$0.0006292
₿0.
|
|
$13.15K
₿0
|
$783.54K
₿20.75
|
$783.54K
₿20.75
|
|
|
| 3264 |
|
$0.000957
|
-16.09 |
$751.42K
|
$0.001071
|
$0.0008829
|
|
$19.6K
|
$751.42K
|
$751.42K
|
|
|
| 3265 |
|
$0.0007481
|
-10.53 |
$748.19K
|
$0.0009364
|
$0.0006785
|
|
$27.3K
|
$748.19K
|
$748.19K
|
|
|
| 3295 |
|
$0.0007293
|
-11.40 |
$729.39K
|
$0.0008233
|
$0.0007292
|
|
$10.31K
|
$729.39K
|
$729.39K
|
|
|
| 3402 |
|
$0.0006618
|
2.68 |
$661.82K
|
$0.0006618
|
$0.0006287
|
|
$412.68
|
$661.82K
|
$661.82K
|
|
|
| 3465 |
|
$0.000641
|
12.69 |
$643.1K
|
$0.0007897
|
$0.000537
|
|
$174.36K
|
$643.1K
|
$643.1K
|
|
|
| 3542 |
|
$0.0005818
|
3.43 |
$581.83K
|
$0.0005934
₿0.
|
$0.0005199
₿0.
|
|
$8.94K
₿0
|
$581.83K
|
$581.83K
|
|
|
| 3563 |
|
$0.0005732
|
2.12 |
$573.25K
|
$0.0006247
|
$0.0005641
|
|
$17.51K
|
$573.25K
|
$573.25K
|
|
|
| 3621 |
|
$0.0005919
|
-25.54 |
$543.66K
|
$0.0009642
|
$0.0004916
|
|
$69.38K
|
$543.66K
|
$543.66K
|
|
|
| 3650 |
|
$0.000528
|
0 |
$528.06K
|
$0.0005454
|
$0.0004506
|
|
$42.43K
|
$528.06K
|
$528.06K
|
|
|
| 3663 |
|
$0.004131
|
7.78 |
$516.81K
|
$0.004265
|
$0.003832
|
|
$15.11K
|
$516.81K
|
$516.81K
|
|
|
| 3675 |
|
$0.0006554
|
1.89 |
$509.69K
|
$0.0006998
|
$0.000636
|
|
$4.79K
|
$509.69K
|
$509.69K
|
|
|
| 3720 |
|
$0.0005469
|
-8.38 |
$492.26K
|
$0.000597
|
$0.0005468
|
|
$11.88K
|
$492.26K
|
$492.26K
|
|
|
| 3725 |
|
$0.0000004893
|
-1.19 |
$489.37K
|
$0.0000005737
₿0.
|
$0.0000004894
₿0.
|
|
$8.73K
₿0
|
$489.37K
|
$489.37K
|
|
|
| 3727 |
|
$0.0005982
|
10.16 |
$489.31K
|
$0.0007454
|
$0.0004537
|
|
$62.8K
|
$489.31K
|
$489.31K
|
|
|
| 3744 |
|
$0.0004817
|
-20.43 |
$481.73K
|
$0.0006049
|
$0.0004718
|
|
$363.03
|
$481.73K
|
$481.73K
|
|
|
| 3762 |
|
$0.0004744
|
89.78 |
$474.46K
|
$0.0005449
|
$0.0002481
|
|
$22.93K
|
$474.46K
|
$474.46K
|
|
|
| 3767 |
|
$0.000471
₿0.0000000026
|
28.21 |
$471.09K
₿0
|
$0.0004703
₿0.
|
$0.0003303
₿0.
|
|
$25.22K
₿0
|
$471.09K
₿2.7
|
$471.09K
₿0
|
|
|
| 3797 |
|
$0.0004601
|
-2.96 |
$460.15K
|
$0.0004783
|
$0.0004529
|
|
$2.45K
|
$460.15K
|
$460.15K
|
|
|
| 3807 |
|
$0.0005306
|
-13.78 |
$458.08K
|
$0.0006355
|
$0.0005235
|
|
$7.05K
|
$458.08K
|
$458.08K
|
|
|
| 3823 |
|
$0.0004495
|
-8.46 |
$449.6K
|
$0.0005357
|
$0.0003933
|
|
$13.15K
|
$449.6K
|
$449.6K
|
|
|
| 3829 |
|
$0.0004477
|
-12.56 |
$447.73K
|
$0.0005228
|
$0.0004056
|
|
$28.08K
|
$447.73K
|
$447.73K
|
|
|
| 3877 |
|
$0.0004774
|
2.67 |
$423.16K
|
$0.0004785
|
$0.0004353
|
|
$4.27K
|
$477.41K
|
$423.16K
|
|
|
| 3896 |
|
$0.0004171
|
4.86 |
$417.15K
|
$0.0005587
|
$0.0003658
|
|
$20.3K
|
$417.15K
|
$417.15K
|
|
|
| 3915 |
|
$0.0004056
|
11.69 |
$405.66K
|
$0.0004072
|
$0.0003626
|
|
$2.79K
|
$405.66K
|
$405.66K
|
|
|
| 3939 |
|
$0.0004886
|
19.70 |
$396.66K
|
$0.0004897
|
$0.0003989
|
|
$18.23K
|
$396.66K
|
$396.66K
|
|
|
| 3958 |
|
$0.0004176
|
12.55 |
$390.2K
|
$0.0004293
₿0.
|
$0.0003786
₿0.
|
|
$13.12K
₿0
|
$390.2K
|
$390.2K
|
|
|
| 3994 |
|
$0.0003789
₿0.000000022
|
5.04 |
$378.95K
₿22.88
|
$0.0003805
₿0.
|
$0.0003591
₿0.
|
|
$2.26K
₿0
|
$378.95K
₿22.88
|
$378.95K
₿22.88
|
|
|
| 4045 |
|
$0.0003622
|
-14.87 |
$362.13K
|
$0.0004213
|
$0.0003238
|
|
$453.29
|
$362.13K
|
$362.13K
|
|
|
| 4047 |
|
$0.0003617
|
-14.92 |
$361.47K
|
$0.0004266
|
$0.0003539
|
|
$118.16K
|
$361.47K
|
$361.47K
|
|
|
| 4080 |
|
$0.0003974
|
-6.25 |
$349.37K
|
$0.0004206
|
$0.0003891
|
|
$2.36K
|
$349.37K
|
$349.37K
|
|
|
| 4105 |
|
$0.0003466
|
2.12 |
$343.17K
|
$0.0004131
|
$0.000257
|
|
$50.53K
|
$343.17K
|
$343.17K
|
|
|
| 4129 |
|
$0.00002775
|
0 |
$336.61K
|
$0.0000278
|
$0.00002763
|
|
$197.19
|
$336.61K
|
$336.61K
|
|
|
| 4143 |
|
$0.0004126
|
-1.42 |
$331.32K
|
$0.0004196
|
$0.0004115
|
|
$2.09K
|
$412.61K
|
$331.32K
|
|
|
| 4159 |
|
$0.0003666
|
6.59 |
$326.87K
|
$0.000368
₿0.
|
$0.0003423
₿0.
|
|
$10.89K
₿0
|
$326.87K
|
$326.87K
|
|
|
| 4193 |
|
$0.0003134
|
-1.74 |
$313.46K
|
$0.0003215
₿0.
|
$0.0003126
₿0.
|
|
$2.31K
₿0
|
$313.46K
|
$313.46K
|
|
|
| 4197 |
|
$0.3984
|
8.78 |
$312.84K
|
$0.449
|
$0.3878
|
|
$14.79K
|
$4.28M
|
$312.84K
|
|
|
| 4305 |
|
$0.002903
|
-11.03 |
$290.3K
|
$0.003287
|
$0.002856
|
|
$2.79K
|
$290.3K
|
$290.3K
|
|
|
| 4326 |
|
$0.0002865
|
-23.81 |
$286.6K
|
$0.0003721
|
$0.0002383
|
|
$90.02K
|
$286.6K
|
$286.6K
|
|
|
| 4330 |
|
$0.0002859
|
-6.30 |
$285.96K
|
$0.0003038
|
$0.0002817
|
|
$19.72K
|
$285.96K
|
$285.96K
|
|
|
| 4443 |
|
$0.0002865
|
-10.64 |
$263.2K
|
$0.000407
|
$0.0002592
|
|
$76.23K
|
$263.2K
|
$263.2K
|
|
|
| 4462 |
|
$0.0002596
₿0.000000084
|
-3.80 |
$259.7K
₿84.57
|
$0.0002751
₿0.
|
$0.0002591
₿0.
|
|
$1.54K
₿0
|
$259.7K
₿84.57
|
$259.7K
₿84.57
|
|
|
| 4492 |
|
$0.0002549
|
2.15 |
$254.98K
|
$0.0002562
₿0.
|
$0.0002493
₿0.
|
|
$54.74
₿0
|
$254.98K
|
$254.98K
|
|
|
| 4613 |
|
$23.42
|
-0.75 |
$234.19K
|
$23.78
|
$23.42
|
|
$1.03
|
$234.19K
|
$234.19K
|
|
|
| 4636 |
|
$0.0002526
|
-10.84 |
$230.12K
|
$0.0002953
|
$0.0002422
|
|
$20.01K
|
$230.12K
|
$230.12K
|
|
|
| 4637 |
|
$0.0002301
|
3.02 |
$230.1K
|
$0.000237
|
$0.0002233
|
|
$7.21K
|
$230.1K
|
$230.1K
|
|
|
| 4660 |
|
$0.0002261
|
-10.14 |
$226.12K
|
$0.0002614
|
$0.000226
|
|
$3.16K
|
$226.12K
|
$226.12K
|
|
|
| 4664 |
|
$0.0002255
|
-14.16 |
$225.58K
|
$0.0002658
|
$0.0002244
|
|
$6.68K
|
$225.58K
|
$225.58K
|
|
|
| 4766 |
|
$0.0005094
|
10.55 |
$207.01K
|
$0.0005207
|
$0.0004608
|
|
$2.61K
|
$207.01K
|
$207.01K
|
|
|
| 4889 |
|
$0.0002082
₿0.00000010
|
0.07 |
$190.52K
₿100.02
|
$0.0002181
₿0.
|
$0.0002011
₿0.
|
|
$3.48K
₿0
|
$190.52K
₿100.02
|
$190.52K
₿100.02
|
|
|
| 4920 |
|
$0.0001892
|
-10.56 |
$186.93K
|
$0.0002117
₿0.
|
$0.0001883
₿0.
|
|
$1.52K
₿0
|
$186.93K
|
$186.93K
|
|
|
| 4979 |
|
$0.0001783
₿0.0000000013
|
0.06 |
$178.35K
₿1.39
|
$0.0001829
₿0.
|
$0.0001779
₿0.
|
|
$69.03
₿0
|
$178.35K
₿1.39
|
$178.35K
₿1.39
|
|
|
| 5122 |
|
$0.0001862
|
-7.86 |
$160.18K
|
$0.000207
|
$0.0001862
|
|
$1.48K
|
$186.26K
|
$160.18K
|
|
|
| 5126 |
|
$0.00003416
|
-11.54 |
$159.28K
|
$0.00003793
|
$0.00003355
|
|
$2.49K
|
$159.28K
|
$159.28K
|
|
|
| 5141 |
|
$0.000157
|
11.16 |
$157.04K
|
$0.000176
₿0.
|
$0.0001382
₿0.
|
|
$3.72K
₿0
|
$157.04K
|
$157.04K
|
|
|
| 5179 |
|
$0.0001526
|
53.04 |
$152.66K
|
$0.0001659
|
$0.00009961
|
|
$31.95K
|
$152.66K
|
$152.66K
|
|
|
| 5180 |
|
$0.0001531
|
0.03 |
$153.15K
|
$0.0001545
|
$0.0001523
|
|
$166.06
|
$153.15K
|
$153.15K
|
|
|
|
Pas de pièces favorites
Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||||
Robinhood Chain Meme (336)
- {{category.name}}
