Top des cryptomonnaies Robinhood Chain Meme par capitalisation boursière
Découvrez les métriques de performance des jetons de la catégorie Robinhood Chain Meme
Carte thermique du marché
| # |
#
Nom |
Dernier cours |
24h% 7d graphique % 24h |
Cap. bours. | Plus haut sur 24h | Plus bas sur 24h | Graphique sur 7j | Volume sur 24h | FDV | Capitalisation boursière | Prévision |
|---|
| # | Nom | Dernier cours | % 24h | Cap. bours. | Plus haut sur 24h | Plus bas sur 24h | Graphique sur 7j | Volume sur 24h | FDV | Capitalisation boursière | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 264 |
|
$0.1206
₿0.0000024
|
8.37 |
$119.15M
₿2.44K
|
$0.1252
₿0.
|
$0.1101
₿0.
|
|
$10.84M
₿0
|
$119.15M
₿2.44K
|
$119.15M
₿2.44K
|
|
|
| 293 |
|
$0.1008
|
0.73 |
$99.9M
|
$0.1155
|
$0.09629
|
|
$6.42M
|
$99.9M
|
$99.9M
|
|
|
| 309 |
|
$0.09298
|
89.00 |
$92.96M
|
$0.05074
|
$0.04919
|
|
$6.09M
|
$92.96M
|
$92.96M
|
|
|
| 566 |
|
$0.04036
|
2.14 |
$40.37M
|
$0.04373
|
$0.03903
|
|
$618.96K
|
$40.37M
|
$40.37M
|
|
|
| 604 |
|
$0.001003
₿0.000000020
|
1.20 |
$36.13M
₿748.8
|
$0.001012
₿0.
|
$0.0009873
₿0.
|
|
$3.75M
₿0
|
$36.13M
₿748.8
|
$36.13M
₿748.8
|
|
|
| 920 |
|
$0.01832
|
2.20 |
$18.32M
|
$0.0185
|
$0.01793
|
|
$6.47
|
$18.32M
|
$18.32M
|
|
|
| 935 |
|
$0.01797
|
-3.05 |
$17.98M
|
$0.02007
|
$0.01729
|
|
$1.73M
|
$17.98M
|
$17.98M
|
|
|
| 1045 |
|
$0.01446
|
2.24 |
$14.46M
|
$0.01448
|
$0.01414
|
|
$241.72K
|
$14.46M
|
$14.46M
|
|
|
| 1106 |
|
$0.001051
|
-2.46 |
$12.97M
|
$0.00108
₿0.
|
$0.001053
₿0.
|
|
$1.87M
₿0
|
$12.97M
|
$12.97M
|
|
|
| 1181 |
|
$0.01128
|
-10.65 |
$11.27M
|
$0.01339
|
$0.01112
|
|
$1.81M
|
$11.27M
|
$11.27M
|
|
|
| 1260 |
|
$0.04795
|
-11.33 |
$9.95M
|
$0.0552
|
$0.04467
|
|
$1.33M
|
$47.95M
|
$9.95M
|
|
|
| 1289 |
|
$0.009514
|
-6.95 |
$9.51M
|
$0.00974
₿0.
|
$0.008711
₿0.
|
|
$1.24M
₿0
|
$9.51M
|
$9.51M
|
|
|
| 1453 |
|
$0.007412
|
31.17 |
$7.31M
|
$0.007464
|
$0.005563
|
|
$931.51K
|
$7.31M
|
$7.31M
|
|
|
| 1463 |
|
$0.007207
|
-0.84 |
$7.21M
|
$0.008325
|
$0.006735
|
|
$1.31M
|
$7.21M
|
$7.21M
|
|
|
| 1510 |
|
$0.008841
|
-15.23 |
$6.62M
|
$0.01046
|
$0.007705
|
|
$1.09M
|
$6.62M
|
$6.62M
|
|
|
| 1650 |
|
$0.005414
₿0.000000035
|
4.95 |
$5.41M
₿35.55
|
$0.005611
₿0.
|
$0.005072
₿0.
|
|
$1.19M
₿0
|
$5.41M
₿35.55
|
$5.41M
₿35.55
|
|
|
| 1823 |
|
$0.004383
|
6.03 |
$4.33M
|
$0.005079
|
$0.003951
|
|
$1.27M
|
$4.33M
|
$4.33M
|
|
|
| 1856 |
|
$0.004118
|
1.12 |
$4.12M
|
$0.004288
₿0.
|
$0.003762
₿0.
|
|
$991.39K
₿0
|
$4.12M
|
$4.12M
|
|
|
| 1926 |
|
$0.1732
|
-2.22 |
$3.64M
|
$0.1817
|
$0.1727
|
|
$1.02K
|
$3.64M
|
$3.64M
|
|
|
| 2029 |
|
$0.003132
|
-0.13 |
$3.13M
|
$0.003264
₿0.
|
$0.003029
₿0.
|
|
$96.85K
₿0
|
$3.13M
|
$3.13M
|
|
|
| 2112 |
|
$0.003467
|
-0.05 |
$2.85M
|
$0.004177
|
$0.003296
|
|
$136.01K
|
$2.85M
|
$2.85M
|
|
|
| 2165 |
|
$0.002863
|
-10.24 |
$2.63M
|
$0.003361
|
$0.002966
|
|
$20.48K
|
$2.63M
|
$2.63M
|
|
|
| 2238 |
|
$0.008049
|
-0.85 |
$2.4M
|
$0.008231
|
$0.007844
|
|
$11.31K
|
$2.4M
|
$2.4M
|
|
|
| 2433 |
|
$0.002034
|
4.80 |
$1.87M
|
$0.002173
|
$0.001819
|
|
$1.06M
|
$1.87M
|
$1.87M
|
|
|
| 2515 |
|
$0.001887
|
4.12 |
$1.73M
|
$0.001973
|
$0.00163
|
|
$40.51K
|
$1.89M
|
$1.73M
|
|
|
| 2560 |
|
$0.001645
|
-4.04 |
$1.64M
|
$0.001794
|
$0.001599
|
|
$19.53K
|
$1.64M
|
$1.64M
|
|
|
| 2576 |
|
$0.001735
|
3.93 |
$1.62M
|
$0.001887
|
$0.001538
|
|
$52.59K
|
$1.74M
|
$1.62M
|
|
|
| 2579 |
|
$0.001603
|
0 |
$1.62M
|
$0.001619
|
$0.00158
|
|
$1.91
|
$1.62M
|
$1.62M
|
|
|
| 2677 |
|
$0.001442
|
0.53 |
$1.44M
|
$0.001609
|
$0.001394
|
|
$22.53K
|
$1.44M
|
$1.44M
|
|
|
| 2747 |
|
$0.001335
|
11.87 |
$1.34M
|
$0.001373
₿0.
|
$0.001137
₿0.
|
|
$1.15M
₿0
|
$1.34M
|
$1.34M
|
|
|
| 2772 |
|
$0.001302
|
3.60 |
$1.3M
|
$0.00134
₿0.
|
$0.001186
₿0.
|
|
$38.48K
₿0
|
$1.3M
|
$1.3M
|
|
|
| 2930 |
|
$0.001083
|
-9.17 |
$1.09M
|
$0.001206
|
$0.001067
|
|
$11.01
|
$1.09M
|
$1.09M
|
|
|
| 3064 |
|
$0.0009366
|
1.09 |
$936.47K
|
$0.0009681
|
$0.0009153
|
|
$73.97K
|
$936.47K
|
$936.47K
|
|
|
| 3075 |
|
$0.0009291
|
4.50 |
$929.12K
|
$0.0009362
₿0.
|
$0.0008899
₿0.
|
|
$382.02
₿0
|
$929.12K
|
$929.12K
|
|
|
| 3087 |
|
$0.0009183
|
0.99 |
$918.13K
|
$0.0009335
|
$0.0008933
|
|
$2.35K
|
$918.13K
|
$918.13K
|
|
|
| 3114 |
|
$0.0008984
|
12.90 |
$898.45K
|
$0.0009038
|
$0.0007778
|
|
$3.76K
|
$898.45K
|
$898.45K
|
|
|
| 3142 |
|
$0.0008746
|
-9.80 |
$874.66K
|
$0.001029
|
$0.0008653
|
|
$154.2K
|
$874.66K
|
$874.66K
|
|
|
| 3173 |
|
$0.0008492
₿0.000000016
|
2.90 |
$849.2K
₿16.28
|
$0.0008717
₿0.
|
$0.0008079
₿0.
|
|
$2.79K
₿0
|
$849.2K
₿16.28
|
$849.2K
₿16.28
|
|
|
| 3192 |
|
$0.000836
|
16.53 |
$836.05K
|
$0.0008637
|
$0.0006807
|
|
$28.39K
|
$836.05K
|
$836.05K
|
|
|
| 3224 |
|
$0.0008069
₿0.000000020
|
14.29 |
$806.94K
₿20.75
|
$0.0008993
₿0.
|
$0.0007825
₿0.
|
|
$16.28K
₿0
|
$806.94K
₿20.75
|
$806.94K
₿20.75
|
|
|
| 3239 |
|
$0.0007937
|
0.60 |
$793.67K
|
$0.000852
|
$0.000751
|
|
$20.75K
|
$793.67K
|
$793.67K
|
|
|
| 3251 |
|
$0.0007852
|
-11.55 |
$785.08K
|
$0.0009728
|
$0.000742
|
|
$39.93K
|
$785.08K
|
$785.08K
|
|
|
| 3325 |
|
$0.0007284
|
10.08 |
$728.47K
|
$0.0007286
|
$0.0006563
|
|
$1.6K
|
$728.47K
|
$728.47K
|
|
|
| 3374 |
|
$0.0006911
|
-5.46 |
$691.2K
|
$0.0007667
|
$0.0006912
|
|
$11.31K
|
$691.2K
|
$691.2K
|
|
|
| 3378 |
|
$0.000876
|
-4.64 |
$687.76K
|
$0.000969
|
$0.0008486
|
|
$10.64K
|
$687.76K
|
$687.76K
|
|
|
| 3471 |
|
$0.0008087
|
21.92 |
$628.69K
|
$0.0008664
|
$0.0006448
|
|
$11.55K
|
$628.69K
|
$628.69K
|
|
|
| 3538 |
|
$0.0005882
|
4.90 |
$588.12K
|
$0.0006301
₿0.
|
$0.0005517
₿0.
|
|
$9.68K
₿0
|
$588.12K
|
$588.12K
|
|
|
| 3561 |
|
$0.0005803
|
-7.77 |
$580.45K
|
$0.0008764
|
$0.0005433
|
|
$179.99K
|
$580.45K
|
$580.45K
|
|
|
| 3564 |
|
$0.0007061
|
3.23 |
$577.4K
|
$0.0007341
|
$0.0005573
|
|
$22.98K
|
$577.4K
|
$577.4K
|
|
|
| 3600 |
|
$0.0005573
|
-5.45 |
$556.79K
|
$0.0006073
|
$0.000546
|
|
$14.76K
|
$556.79K
|
$556.79K
|
|
|
| 3674 |
|
$0.0005685
|
-35.64 |
$522.19K
|
$0.0009029
|
$0.0004916
|
|
$61.44K
|
$522.19K
|
$522.19K
|
|
|
| 3678 |
|
$0.0005217
|
-11.48 |
$521.73K
|
$0.0005894
|
$0.0004543
|
|
$943.83
|
$521.73K
|
$521.73K
|
|
|
| 3698 |
|
$0.004099
|
-0.96 |
$511.72K
|
$0.004162
|
$0.004092
|
|
$4.26K
|
$511.72K
|
$511.72K
|
|
|
| 3757 |
|
$0.0005371
|
-1.78 |
$483.44K
|
$0.000547
|
$0.0005125
|
|
$12.32K
|
$483.44K
|
$483.44K
|
|
|
| 3770 |
|
$0.0004784
|
17.70 |
$478.3K
|
$0.0005212
|
$0.000402
|
|
$6.59K
|
$478.3K
|
$478.3K
|
|
|
| 3784 |
|
$0.0000004717
|
-3.74 |
$471.71K
|
$0.0000005016
₿0.
|
$0.0000004739
₿0.
|
|
$3.46K
₿0
|
$471.71K
|
$471.71K
|
|
|
| 3825 |
|
$0.0004529
|
-1.23 |
$452.89K
|
$0.0004676
|
$0.0004489
|
|
$1.96K
|
$452.89K
|
$452.89K
|
|
|
| 3851 |
|
$0.0004392
₿0.0000000026
|
4.27 |
$439.2K
₿0
|
$0.0005466
₿0.
|
$0.000427
₿0.
|
|
$13.81K
₿0
|
$439.2K
₿2.7
|
$439.2K
₿0
|
|
|
| 3870 |
|
$0.0004872
|
6.95 |
$431.74K
|
$0.000515
|
$0.0004561
|
|
$2.73K
|
$487.16K
|
$431.74K
|
|
|
| 3872 |
|
$0.000431
|
-3.82 |
$430.97K
|
$0.0004586
|
$0.0003886
|
|
$11.1K
|
$430.97K
|
$430.97K
|
|
|
| 3880 |
|
$0.0004965
|
-8.05 |
$428.66K
|
$0.0005644
|
$0.0004954
|
|
$6.34K
|
$428.66K
|
$428.66K
|
|
|
| 3893 |
|
$0.0004512
|
8.05 |
$421.6K
|
$0.0004262
₿0.
|
$0.0003941
₿0.
|
|
$13.61K
₿0
|
$421.6K
|
$421.6K
|
|
|
| 3955 |
|
$0.0003977
|
8.62 |
$397.74K
|
$0.0004793
|
$0.0003373
|
|
$273.95
|
$397.74K
|
$397.74K
|
|
|
| 3966 |
|
$0.0004859
|
7.86 |
$394.38K
|
$0.0005016
|
$0.0004722
|
|
$15.24K
|
$394.38K
|
$394.38K
|
|
|
| 3985 |
|
$0.0003887
₿0.000000022
|
4.64 |
$388.77K
₿22.88
|
$0.0004031
₿0.
|
$0.0003688
₿0.
|
|
$6.96K
₿0
|
$388.77K
₿22.88
|
$388.77K
₿22.88
|
|
|
| 4046 |
|
$0.0003708
|
-17.17 |
$370.73K
|
$0.0004492
|
$0.0003353
|
|
$36.56K
|
$370.73K
|
$370.73K
|
|
|
| 4062 |
|
$0.000367
|
-22.57 |
$367.01K
|
$0.0006892
|
$0.0003571
|
|
$26.46K
|
$367.01K
|
$367.01K
|
|
|
| 4076 |
|
$0.000364
|
1.50 |
$364.06K
|
$0.0003962
|
$0.0003575
|
|
$112.29K
|
$364.06K
|
$364.06K
|
|
|
| 4092 |
|
$0.0003595
|
-31.40 |
$359.5K
|
$0.0005491
|
$0.0002976
|
|
$281.89K
|
$359.5K
|
$359.5K
|
|
|
| 4094 |
|
$0.000405
|
0.60 |
$359.24K
|
$0.0004187
|
$0.0003861
|
|
$4.49K
|
$359.24K
|
$359.24K
|
|
|
| 4131 |
|
$0.000349
|
-26.75 |
$349.01K
|
$0.0004648
|
$0.0002966
|
|
$43.12K
|
$349.01K
|
$349.01K
|
|
|
| 4132 |
|
$0.0003915
|
7.08 |
$348.99K
|
$0.0003919
₿0.
|
$0.0003186
₿0.
|
|
$13.38K
₿0
|
$348.99K
|
$348.99K
|
|
|
| 4151 |
|
$0.00002833
|
2.54 |
$343.55K
|
$0.00002858
|
$0.00002765
|
|
$198.73
|
$343.55K
|
$343.55K
|
|
|
| 4197 |
|
$0.0004108
|
-0.19 |
$329.82K
|
$0.0004208
|
$0.0004091
|
|
$2.8K
|
$410.73K
|
$329.82K
|
|
|
| 4206 |
|
$0.0003265
|
4.39 |
$326.57K
|
$0.0003291
₿0.
|
$0.0003131
₿0.
|
|
$3.1K
₿0
|
$326.57K
|
$326.57K
|
|
|
| 4207 |
|
$0.0003295
|
-5.77 |
$326.17K
|
$0.0003521
|
$0.0003267
|
|
$2.64K
|
$326.17K
|
$326.17K
|
|
|
| 4326 |
|
$0.002939
|
2.50 |
$293.9K
|
$0.002965
|
$0.002871
|
|
$113.51
|
$293.9K
|
$293.9K
|
|
|
| 4332 |
|
$0.0002922
|
2.36 |
$292.2K
|
$0.0003197
|
$0.0002783
|
|
$27.95K
|
$292.2K
|
$292.2K
|
|
|
| 4470 |
|
$0.0002667
₿0.000000084
|
2.90 |
$266.72K
₿84.57
|
$0.0002686
₿0.
|
$0.0002593
₿0.
|
|
$192.14
₿0
|
$266.72K
₿84.57
|
$266.72K
₿84.57
|
|
|
| 4486 |
|
$0.00000264
₿0.000000000069
|
0 |
$263.85K
₿0
|
$0.00000265
₿0.
|
$0.00000259
₿0.
|
|
$12.53
₿0
|
$263.85K
₿6.95
|
$263.85K
₿0
|
|
|
| 4532 |
|
$0.0002551
|
2.29 |
$255.11K
|
$0.0002606
₿0.
|
$0.0002495
₿0.
|
|
$72.72
₿0
|
$255.11K
|
$255.11K
|
|
|
| 4564 |
|
$0.3127
|
-22.06 |
$248.14K
|
$0.4033
|
$0.3102
|
|
$6.24K
|
$3.36M
|
$248.14K
|
|
|
| 4610 |
|
$0.0002643
|
-11.66 |
$242.77K
|
$0.0003761
|
$0.000232
|
|
$86.69K
|
$242.77K
|
$242.77K
|
|
|
| 4620 |
|
$0.0002405
|
0.62 |
$240.47K
|
$0.0002477
|
$0.0002246
|
|
$5.35K
|
$240.47K
|
$240.47K
|
|
|
| 4633 |
|
$0.0002384
|
6.07 |
$238.45K
|
$0.0002431
|
$0.0002225
|
|
$12.26K
|
$238.45K
|
$238.45K
|
|
|
| 4645 |
|
$23.72
|
0 |
$237.16K
|
$23.89
|
$23.39
|
|
$1.04
|
$237.16K
|
$237.16K
|
|
|
| 4767 |
|
$0.0002136
|
-9.47 |
$213.7K
|
$0.0002306
|
$0.0002136
|
|
$4.52K
|
$213.7K
|
$213.7K
|
|
|
| 4774 |
|
$0.0002326
|
-10.85 |
$211.62K
|
$0.0002622
|
$0.0002023
|
|
$19.14K
|
$211.62K
|
$211.62K
|
|
|
| 4781 |
|
$0.0005183
|
0.02 |
$210.58K
|
$0.0005403
|
$0.0005088
|
|
$2.23K
|
$210.58K
|
$210.58K
|
|
|
| 4974 |
|
$0.0001866
₿0.0000000013
|
4.80 |
$186.66K
₿1.39
|
$0.0001913
₿0.
|
$0.0001781
₿0.
|
|
$374.69
₿0
|
$186.66K
₿1.39
|
$186.66K
₿1.39
|
|
|
| 4999 |
|
$0.0001851
|
-2.07 |
$182.8K
|
$0.0001925
₿0.
|
$0.0001829
₿0.
|
|
$1.08K
₿0
|
$182.8K
|
$182.8K
|
|
|
| 5130 |
|
$0.0001813
₿0.00000010
|
-11.64 |
$165.92K
₿100.02
|
$0.0002093
₿0.
|
$0.0001687
₿0.
|
|
$6.86K
₿0
|
$165.92K
₿100.02
|
$165.92K
₿100.02
|
|
|
| 5142 |
|
$0.0001653
|
-53.19 |
$165.33K
|
$0.0003553
|
$0.000152
|
|
$66.83K
|
$165.33K
|
$165.33K
|
|
|
| 5167 |
|
$0.0001872
|
-0.63 |
$160.93K
|
$0.0002017
|
$0.0001837
|
|
$3.41K
|
$187.13K
|
$160.93K
|
|
|
| 5192 |
|
$0.0001579
|
-2.76 |
$157.91K
|
$0.0001624
|
$0.0001508
|
|
$6.64K
|
$157.91K
|
$157.91K
|
|
|
| 5216 |
|
$0.00003335
|
-2.10 |
$155.48K
|
$0.00003426
|
$0.00003314
|
|
$600.63
|
$155.48K
|
$155.48K
|
|
|
| 5236 |
|
$0.0001537
|
0.46 |
$153.78K
|
$0.000156
|
$0.0001509
|
|
$563.78
|
$153.78K
|
$153.78K
|
|
|
| 5281 |
|
$0.0001485
|
10.09 |
$148.55K
|
$0.0001495
|
$0.0001347
|
|
$4.35K
|
$148.55K
|
$148.55K
|
|
|
| 5323 |
|
$0.0001433
₿0.0000000079
|
0 |
$143.38K
₿7.95
|
$0.000144
₿0.
|
$0.000143
₿0.
|
|
$4.84
₿0
|
$143.38K
₿7.95
|
$143.38K
₿7.95
|
|
|
| 5327 |
|
$0.0001423
|
-10.38 |
$142.38K
|
$0.0001618
₿0.
|
$0.0001412
₿0.
|
|
$1.05K
₿0
|
$142.38K
|
$142.38K
|
|
|
|
Pas de pièces favorites
Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||||
Robinhood Chain Meme (336)
- {{category.name}}
