Top des cryptomonnaies Robinhood Chain Meme par capitalisation boursière
Découvrez les métriques de performance des jetons de la catégorie Robinhood Chain Meme
Carte thermique du marché
| # |
#
Nom |
Dernier cours |
24h% 7d graphique % 24h |
Cap. bours. | Plus haut sur 24h | Plus bas sur 24h | Graphique sur 7j | Volume sur 24h | FDV | Capitalisation boursière | Prévision |
|---|
| # | Nom | Dernier cours | % 24h | Cap. bours. | Plus haut sur 24h | Plus bas sur 24h | Graphique sur 7j | Volume sur 24h | FDV | Capitalisation boursière | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 273 |
|
$0.1147
₿0.0000024
|
0.52 |
$113.25M
₿2.44K
|
$0.1159
₿0.
|
$0.1072
₿0.
|
|
$8.46M
₿0
|
$113.25M
₿2.44K
|
$113.25M
₿2.44K
|
|
|
| 300 |
|
$0.09897
|
4.11 |
$98.04M
|
$0.1054
|
$0.09156
|
|
$4.14M
|
$98.04M
|
$98.04M
|
|
|
| 492 |
|
$0.04926
|
0.24 |
$49.27M
|
$0.04956
|
$0.04912
|
|
$1.04M
|
$49.27M
|
$49.27M
|
|
|
| 567 |
|
$0.04016
|
-2.60 |
$40.2M
|
$0.0418
|
$0.03798
|
|
$391.45K
|
$40.2M
|
$40.2M
|
|
|
| 608 |
|
$0.0009923
₿0.000000020
|
-0.45 |
$35.75M
₿748.8
|
$0.001
₿0.
|
$0.0009874
₿0.
|
|
$2.52M
₿0
|
$35.75M
₿748.8
|
$35.75M
₿748.8
|
|
|
| 839 |
|
$0.02124
|
29.41 |
$21.25M
|
$0.02715
|
$0.0142
|
|
$19.33M
|
$21.25M
|
$21.25M
|
|
|
| 898 |
|
$0.01943
|
-14.46 |
$19.45M
|
$0.02271
|
$0.01837
|
|
$2.78M
|
$19.45M
|
$19.45M
|
|
|
| 911 |
|
$0.01889
|
197.15 |
$18.9M
|
$0.01897
|
$0.004254
|
|
$20.11M
|
$18.9M
|
$18.9M
|
|
|
| 936 |
|
$0.01796
|
0.24 |
$17.96M
|
$0.01807
|
$0.01791
|
|
$151.66K
|
$17.96M
|
$17.96M
|
|
|
| 1051 |
|
$0.01416
|
3.18 |
$14.17M
|
$0.01425
|
$0.01372
|
|
$861.28K
|
$14.17M
|
$14.17M
|
|
|
| 1097 |
|
$0.01314
|
0.01* |
$13.14M
|
$0.01408
|
$0.01188
|
|
$1.46M
|
$13.14M
|
$13.14M
|
|
|
| 1099 |
|
$0.001061
|
-1.18 |
$13.12M
|
$0.001092
₿0.
|
$0.001058
₿0.
|
|
$1.77M
₿0
|
$13.12M
|
$13.12M
|
|
|
| 1188 |
|
$0.05325
|
-7.40 |
$11.04M
|
$0.05825
|
$0.05258
|
|
$1.32M
|
$53.18M
|
$11.04M
|
|
|
| 1313 |
|
$0.009286
|
-9.60 |
$9.29M
|
$0.01111
₿0.
|
$0.009085
₿0.
|
|
$1.12M
₿0
|
$9.29M
|
$9.29M
|
|
|
| 1417 |
|
$0.01038
|
1.70 |
$7.77M
|
$0.01099
|
$0.009729
|
|
$956.9K
|
$7.77M
|
$7.77M
|
|
|
| 1460 |
|
$0.007167
|
1.60 |
$7.17M
|
$0.00792
|
$0.006725
|
|
$1.17M
|
$7.17M
|
$7.17M
|
|
|
| 1589 |
|
$0.005911
|
13.83 |
$5.85M
|
$0.005945
|
$0.005194
|
|
$301.39K
|
$5.85M
|
$5.85M
|
|
|
| 1689 |
|
$0.005131
₿0.000000035
|
-1.38 |
$5.13M
₿35.55
|
$0.005611
₿0.
|
$0.004966
₿0.
|
|
$1.21M
₿0
|
$5.13M
₿35.55
|
$5.13M
₿35.55
|
|
|
| 1768 |
|
$0.004551
|
-1.44 |
$4.55M
|
$0.00465
|
$0.004548
|
|
$1.72
|
$4.55M
|
$4.55M
|
|
|
| 1850 |
|
$0.004112
|
0.29 |
$4.11M
|
$0.004319
₿0.
|
$0.003994
₿0.
|
|
$907.66K
₿0
|
$4.11M
|
$4.11M
|
|
|
| 1866 |
|
$0.004056
|
5.21 |
$4.01M
|
$0.004483
|
$0.003706
|
|
$1.16M
|
$4.01M
|
$4.01M
|
|
|
| 1905 |
|
$0.1786
|
-0.37 |
$3.75M
|
$0.1805
|
$0.1766
|
|
$499.35
|
$3.75M
|
$3.75M
|
|
|
| 2045 |
|
$0.00305
|
3.51 |
$3.05M
|
$0.003294
₿0.
|
$0.002864
₿0.
|
|
$161.99K
₿0
|
$3.05M
|
$3.05M
|
|
|
| 2062 |
|
$0.003256
|
-10.83 |
$2.99M
|
$0.003725
|
$0.003142
|
|
$19.8K
|
$2.99M
|
$2.99M
|
|
|
| 2103 |
|
$0.003466
|
-15.21 |
$2.85M
|
$0.004486
|
$0.003262
|
|
$137.98K
|
$2.85M
|
$2.85M
|
|
|
| 2227 |
|
$0.008033
|
-1.10 |
$2.39M
|
$0.008305
|
$0.007791
|
|
$20.6K
|
$2.39M
|
$2.39M
|
|
|
| 2473 |
|
$0.001952
|
1.99 |
$1.79M
|
$0.002041
|
$0.001788
|
|
$1.15M
|
$1.79M
|
$1.79M
|
|
|
| 2521 |
|
$0.00169
|
-4.31 |
$1.69M
|
$0.00179
|
$0.001557
|
|
$26.09K
|
$1.69M
|
$1.69M
|
|
|
| 2606 |
|
$0.001521
|
0 |
$1.54M
|
$0.001528
|
$0.001511
|
|
$1.9
|
$1.54M
|
$1.54M
|
|
|
| 2614 |
|
$0.001657
|
-5.65 |
$1.52M
|
$0.001912
|
$0.001755
|
|
$26.66K
|
$1.66M
|
$1.52M
|
|
|
| 2621 |
|
$0.00161
|
-6.53 |
$1.51M
|
$0.001726
|
$0.001537
|
|
$31.17K
|
$1.61M
|
$1.51M
|
|
|
| 2671 |
|
$0.001425
|
-1.12 |
$1.43M
|
$0.001471
|
$0.001341
|
|
$20.49K
|
$1.43M
|
$1.43M
|
|
|
| 2765 |
|
$0.001284
|
-1.41 |
$1.28M
|
$0.001331
₿0.
|
$0.001033
₿0.
|
|
$59.89K
₿0
|
$1.28M
|
$1.28M
|
|
|
| 2828 |
|
$0.001195
|
0 |
$1.21M
|
$0.001197
|
$0.001025
|
|
$9.21
|
$1.21M
|
$1.21M
|
|
|
| 2866 |
|
$0.001143
|
-9.39 |
$1.14M
|
$0.001324
₿0.
|
$0.001144
₿0.
|
|
$1M
₿0
|
$1.14M
|
$1.14M
|
|
|
| 3056 |
|
$0.000933
|
2.51 |
$933.08K
|
$0.0009432
|
$0.0008842
|
|
$108.07K
|
$933.08K
|
$933.08K
|
|
|
| 3079 |
|
$0.0008919
|
3.30 |
$891.92K
|
$0.0009105
₿0.
|
$0.0008808
₿0.
|
|
$540.46
₿0
|
$891.92K
|
$891.92K
|
|
|
| 3088 |
|
$0.0009064
|
32.44 |
$906.44K
|
$0.0009704
|
$0.0006815
|
|
$211.96K
|
$906.44K
|
$906.44K
|
|
|
| 3101 |
|
$0.0008972
|
3.18 |
$897.21K
|
$0.0009329
|
$0.0008658
|
|
$10.23K
|
$897.21K
|
$897.21K
|
|
|
| 3179 |
|
$0.0008269
₿0.000000016
|
-1.67 |
$826.9K
₿16.28
|
$0.0008819
₿0.
|
$0.0007847
₿0.
|
|
$18.69K
₿0
|
$826.9K
₿16.28
|
$826.9K
₿16.28
|
|
|
| 3208 |
|
$0.0007868
|
-19.88 |
$786.84K
|
$0.001017
|
$0.0008066
|
|
$41.73K
|
$786.84K
|
$786.84K
|
|
|
| 3209 |
|
$0.0008013
|
0.14 |
$801.37K
|
$0.0008409
|
$0.0007818
|
|
$2.7K
|
$801.37K
|
$801.37K
|
|
|
| 3226 |
|
$0.0008049
|
-3.53 |
$804.6K
|
$0.0008519
|
$0.000751
|
|
$25.57K
|
$804.6K
|
$804.6K
|
|
|
| 3230 |
|
$0.0007835
₿0.000000020
|
23.82 |
$783.6K
₿20.75
|
$0.0008151
₿0.
|
$0.0006292
₿0.
|
|
$13.15K
₿0
|
$783.6K
₿20.75
|
$783.6K
₿20.75
|
|
|
| 3253 |
|
$0.0009688
|
-9.52 |
$760.65K
|
$0.001071
|
$0.0008829
|
|
$18.61K
|
$760.65K
|
$760.65K
|
|
|
| 3270 |
|
$0.0007451
|
-8.23 |
$745.09K
|
$0.0009364
|
$0.0006785
|
|
$25.68K
|
$745.09K
|
$745.09K
|
|
|
| 3305 |
|
$0.0007243
|
-12.01 |
$724.29K
|
$0.0008233
|
$0.0007292
|
|
$10.61K
|
$724.29K
|
$724.29K
|
|
|
| 3403 |
|
$0.0006618
|
2.68 |
$661.75K
|
$0.0006618
|
$0.0006287
|
|
$412.67
|
$661.75K
|
$661.75K
|
|
|
| 3464 |
|
$0.0006258
|
4.02 |
$625.91K
|
$0.0007897
|
$0.000537
|
|
$171.51K
|
$625.91K
|
$625.91K
|
|
|
| 3523 |
|
$0.0005931
|
5.37 |
$593.1K
|
$0.0005934
₿0.
|
$0.0005199
₿0.
|
|
$10.33K
₿0
|
$593.1K
|
$593.1K
|
|
|
| 3525 |
|
$0.0006452
|
-18.73 |
$592.58K
|
$0.0009642
|
$0.0004916
|
|
$77.84K
|
$592.58K
|
$592.58K
|
|
|
| 3562 |
|
$0.0005711
|
0.77 |
$571.19K
|
$0.0006247
|
$0.0005641
|
|
$16.84K
|
$571.19K
|
$571.19K
|
|
|
| 3644 |
|
$0.00053
|
0 |
$530.05K
|
$0.0005454
|
$0.0004506
|
|
$42.9K
|
$530.05K
|
$530.05K
|
|
|
| 3667 |
|
$0.004124
|
7.62 |
$516.02K
|
$0.004265
|
$0.003832
|
|
$15.26K
|
$515.96K
|
$516.02K
|
|
|
| 3675 |
|
$0.0006555
|
1.84 |
$509.77K
|
$0.0006998
|
$0.000636
|
|
$4.8K
|
$509.77K
|
$509.77K
|
|
|
| 3720 |
|
$0.0005469
|
-8.38 |
$492.24K
|
$0.000597
|
$0.0005468
|
|
$11.88K
|
$492.24K
|
$492.24K
|
|
|
| 3729 |
|
$0.0000004894
|
-4.17 |
$489.44K
|
$0.0000005737
₿0.
|
$0.0000004894
₿0.
|
|
$7.76K
₿0
|
$489.44K
|
$489.44K
|
|
|
| 3748 |
|
$0.0004817
|
-20.43 |
$481.71K
|
$0.0006049
|
$0.0004718
|
|
$363.02
|
$481.71K
|
$481.71K
|
|
|
| 3766 |
|
$0.0004771
|
90.85 |
$477.18K
|
$0.0005449
|
$0.0002481
|
|
$23.18K
|
$477.18K
|
$477.18K
|
|
|
| 3795 |
|
$0.0005579
|
-6.79 |
$460.72K
|
$0.0007454
|
$0.0004537
|
|
$57.51K
|
$460.72K
|
$460.72K
|
|
|
| 3806 |
|
$0.0004561
₿0.0000000026
|
31.20 |
$456.13K
₿0
|
$0.0004703
₿0.
|
$0.0003303
₿0.
|
|
$23.45K
₿0
|
$456.13K
₿2.7
|
$456.13K
₿0
|
|
|
| 3807 |
|
$0.0004572
|
-3.42 |
$457.27K
|
$0.0004783
|
$0.0004529
|
|
$2.41K
|
$457.27K
|
$457.27K
|
|
|
| 3826 |
|
$0.00045
|
-10.92 |
$450.02K
|
$0.0005357
|
$0.0003933
|
|
$12.75K
|
$450.02K
|
$450.02K
|
|
|
| 3829 |
|
$0.00052
|
-17.29 |
$448.94K
|
$0.0006355
|
$0.0005235
|
|
$6.88K
|
$448.94K
|
$448.94K
|
|
|
| 3839 |
|
$0.0004438
|
-12.62 |
$443.85K
|
$0.0005228
|
$0.0004056
|
|
$27.92K
|
$443.85K
|
$443.85K
|
|
|
| 3881 |
|
$0.0004774
|
4.97 |
$423.22K
|
$0.0004785
|
$0.0004353
|
|
$3.99K
|
$477.49K
|
$423.22K
|
|
|
| 3895 |
|
$0.000421
|
5.74 |
$421.04K
|
$0.0005587
|
$0.0003658
|
|
$20.71K
|
$421.04K
|
$421.04K
|
|
|
| 3919 |
|
$0.0004057
|
11.66 |
$405.76K
|
$0.0004072
|
$0.0003626
|
|
$2.79K
|
$405.76K
|
$405.76K
|
|
|
| 3939 |
|
$0.0004887
|
19.67 |
$396.76K
|
$0.0004897
|
$0.0003989
|
|
$18.24K
|
$396.76K
|
$396.76K
|
|
|
| 3956 |
|
$0.0004176
|
11.17 |
$390.16K
|
$0.0004293
₿0.
|
$0.0003786
₿0.
|
|
$12.46K
₿0
|
$390.16K
|
$390.16K
|
|
|
| 3994 |
|
$0.000379
₿0.000000022
|
5.02 |
$379K
₿22.88
|
$0.0003805
₿0.
|
$0.0003591
₿0.
|
|
$2.26K
₿0
|
$379K
₿22.88
|
$379K
₿22.88
|
|
|
| 4056 |
|
$0.000361
|
-17.09 |
$360.73K
|
$0.0004213
|
$0.0003238
|
|
$451.91
|
$360.73K
|
$360.73K
|
|
|
| 4058 |
|
$0.0003591
|
-15.21 |
$359.56K
|
$0.0004266
|
$0.0003539
|
|
$118.07K
|
$359.56K
|
$359.56K
|
|
|
| 4076 |
|
$0.000395
|
-5.54 |
$352.69K
|
$0.0004206
|
$0.0003891
|
|
$2.36K
|
$352.69K
|
$352.69K
|
|
|
| 4106 |
|
$0.0003467
|
-0.10 |
$343.25K
|
$0.0004131
|
$0.000257
|
|
$47.54K
|
$343.25K
|
$343.25K
|
|
|
| 4126 |
|
$0.00002777
|
0 |
$336.65K
|
$0.0000278
|
$0.00002763
|
|
$197.23
|
$336.65K
|
$336.65K
|
|
|
| 4141 |
|
$0.0004127
|
-0.96 |
$331.4K
|
$0.0004196
|
$0.0004115
|
|
$1.83K
|
$412.71K
|
$331.4K
|
|
|
| 4157 |
|
$0.0003666
|
6.70 |
$326.86K
|
$0.000368
₿0.
|
$0.0003423
₿0.
|
|
$10.84K
₿0
|
$326.86K
|
$326.86K
|
|
|
| 4177 |
|
$0.0003199
|
0.27 |
$319.9K
|
$0.0003215
₿0.
|
$0.0003126
₿0.
|
|
$2.35K
₿0
|
$319.9K
|
$319.9K
|
|
|
| 4196 |
|
$0.3985
|
-1.12 |
$312.98K
|
$0.449
|
$0.3878
|
|
$12.5K
|
$4.28M
|
$312.98K
|
|
|
| 4305 |
|
$0.0002907
|
-18.17 |
$291.25K
|
$0.0003721
|
$0.0002383
|
|
$87.79K
|
$291.25K
|
$291.25K
|
|
|
| 4306 |
|
$0.002903
|
-11.05 |
$290.37K
|
$0.003287
|
$0.002856
|
|
$2.79K
|
$290.37K
|
$290.37K
|
|
|
| 4337 |
|
$0.0002852
|
-6.26 |
$285.22K
|
$0.0003038
|
$0.0002817
|
|
$18.11K
|
$285.22K
|
$285.22K
|
|
|
| 4358 |
|
$0.000306
|
-6.38 |
$281.08K
|
$0.000407
|
$0.0002592
|
|
$82.24K
|
$281.08K
|
$281.08K
|
|
|
| 4467 |
|
$0.0002597
₿0.000000084
|
-3.83 |
$259.72K
₿84.57
|
$0.0002751
₿0.
|
$0.0002591
₿0.
|
|
$1.54K
₿0
|
$259.72K
₿84.57
|
$259.72K
₿84.57
|
|
|
| 4520 |
|
$0.0002499
|
0.09 |
$249.93K
|
$0.0002562
₿0.
|
$0.0002493
₿0.
|
|
$53.73
₿0
|
$249.93K
|
$249.93K
|
|
|
| 4610 |
|
$23.42
|
-0.78 |
$234.25K
|
$23.78
|
$23.42
|
|
$1.03
|
$234.25K
|
$234.25K
|
|
|
| 4635 |
|
$0.0002304
|
3.18 |
$230.48K
|
$0.000237
|
$0.0002233
|
|
$7.33K
|
$230.48K
|
$230.48K
|
|
|
| 4658 |
|
$0.0002262
|
-14.18 |
$226.22K
|
$0.0002658
|
$0.0002244
|
|
$6.69K
|
$226.22K
|
$226.22K
|
|
|
| 4660 |
|
$0.0002261
|
-10.14 |
$226.09K
|
$0.0002614
|
$0.000226
|
|
$3.16K
|
$226.09K
|
$226.09K
|
|
|
| 4668 |
|
$0.0002471
|
-10.48 |
$225.16K
|
$0.0002953
|
$0.0002422
|
|
$18.79K
|
$225.16K
|
$225.16K
|
|
|
| 4764 |
|
$0.0005095
|
10.52 |
$207.06K
|
$0.0005207
|
$0.0004608
|
|
$2.61K
|
$207.06K
|
$207.06K
|
|
|
| 4893 |
|
$0.0002082
₿0.00000010
|
0.02 |
$190.51K
₿100.02
|
$0.0002181
₿0.
|
$0.0002011
₿0.
|
|
$3.49K
₿0
|
$190.51K
₿100.02
|
$190.51K
₿100.02
|
|
|
| 4926 |
|
$0.0001875
|
-11.44 |
$185.21K
|
$0.0002117
₿0.
|
$0.0001883
₿0.
|
|
$1.64K
₿0
|
$185.21K
|
$185.21K
|
|
|
| 4978 |
|
$0.0001783
₿0.0000000013
|
0.03 |
$178.38K
₿1.39
|
$0.0001829
₿0.
|
$0.0001779
₿0.
|
|
$68.91
₿0
|
$178.38K
₿1.39
|
$178.38K
₿1.39
|
|
|
| 5059 |
|
$0.000196
|
-3.07 |
$168.58K
|
$0.000207
|
$0.0001862
|
|
$1.9K
|
$196.03K
|
$168.58K
|
|
|
| 5127 |
|
$0.00003422
|
-11.57 |
$159.57K
|
$0.00003793
|
$0.00003355
|
|
$2.49K
|
$159.57K
|
$159.57K
|
|
|
| 5145 |
|
$0.000157
|
11.13 |
$157.06K
|
$0.000176
₿0.
|
$0.0001382
₿0.
|
|
$3.72K
₿0
|
$157.06K
|
$157.06K
|
|
|
| 5156 |
|
$0.0001553
|
55.68 |
$155.37K
|
$0.0001659
|
$0.00009961
|
|
$32.93K
|
$155.37K
|
$155.37K
|
|
|
| 5169 |
|
$0.0001537
|
0.43 |
$153.77K
|
$0.0001545
|
$0.0001523
|
|
$171.76
|
$153.77K
|
$153.77K
|
|
|
|
Pas de pièces favorites
Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||||
Robinhood Chain Meme (336)
- {{category.name}}
