Top des cryptomonnaies Robinhood Chain Meme par capitalisation boursière
Découvrez les métriques de performance des jetons de la catégorie Robinhood Chain Meme
Carte thermique du marché
| # |
#
Nom |
Dernier cours |
24h% 7d graphique % 24h |
Cap. bours. | Plus haut sur 24h | Plus bas sur 24h | Graphique sur 7j | Volume sur 24h | FDV | Capitalisation boursière | Prévision |
|---|
| # | Nom | Dernier cours | % 24h | Cap. bours. | Plus haut sur 24h | Plus bas sur 24h | Graphique sur 7j | Volume sur 24h | FDV | Capitalisation boursière | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 262 |
|
$0.1211
₿0.0000024
|
7.61 |
$119.71M
₿2.44K
|
$0.1252
₿0.
|
$0.1072
₿0.
|
|
$11.47M
₿0
|
$119.71M
₿2.44K
|
$119.71M
₿2.44K
|
|
|
| 273 |
|
$0.1148
|
23.10 |
$113.89M
|
$0.1152
|
$0.09156
|
|
$6.35M
|
$113.89M
|
$113.89M
|
|
|
| 489 |
|
$0.04988
|
0.88 |
$49.89M
|
$0.05024
|
$0.04914
|
|
$352.38K
|
$49.89M
|
$49.89M
|
|
|
| 529 |
|
$0.04372
|
9.53 |
$43.72M
|
$0.04371
|
$0.03798
|
|
$754.47K
|
$43.72M
|
$43.72M
|
|
|
| 609 |
|
$0.0009997
₿0.000000020
|
0.49 |
$36.01M
₿748.8
|
$0.001003
₿0.
|
$0.0009873
₿0.
|
|
$2.79M
₿0
|
$36.01M
₿748.8
|
$36.01M
₿748.8
|
|
|
| 732 |
|
$0.02766
|
42.07 |
$27.66M
|
$0.02939
|
$0.0142
|
|
$23.06M
|
$27.66M
|
$27.66M
|
|
|
| 909 |
|
$0.01912
|
65.36 |
$19.12M
|
$0.01901
|
$0.0105
|
|
$12.53M
|
$19.12M
|
$19.12M
|
|
|
| 911 |
|
$0.01883
|
-11.53 |
$18.82M
|
$0.02119
|
$0.01837
|
|
$2.49M
|
$18.82M
|
$18.82M
|
|
|
| 932 |
|
$0.01818
|
0.88 |
$18.19M
|
$0.01831
|
$0.01791
|
|
$9.55
|
$18.19M
|
$18.19M
|
|
|
| 1052 |
|
$0.01434
|
0.91 |
$14.35M
|
$0.01444
|
$0.01413
|
|
$232.94K
|
$14.35M
|
$14.35M
|
|
|
| 1101 |
|
$0.001069
|
-1.01 |
$13.2M
|
$0.001092
₿0.
|
$0.001054
₿0.
|
|
$1.73M
₿0
|
$13.2M
|
$13.2M
|
|
|
| 1138 |
|
$0.01233
|
-5.71 |
$12.33M
|
$0.01339
|
$0.01188
|
|
$1.59M
|
$12.33M
|
$12.33M
|
|
|
| 1219 |
|
$0.05114
|
-9.30 |
$10.62M
|
$0.05692
|
$0.04773
|
|
$1.41M
|
$51.13M
|
$10.62M
|
|
|
| 1338 |
|
$0.008861
|
-14.97 |
$8.86M
|
$0.01111
₿0.
|
$0.008711
₿0.
|
|
$1.1M
₿0
|
$8.86M
|
$8.86M
|
|
|
| 1460 |
|
$0.00732
|
38.94 |
$7.22M
|
$0.007464
|
$0.005234
|
|
$576.31K
|
$7.22M
|
$7.22M
|
|
|
| 1474 |
|
$0.009481
|
-12.46 |
$7.1M
|
$0.01081
|
$0.009235
|
|
$917.07K
|
$7.1M
|
$7.1M
|
|
|
| 1482 |
|
$0.006981
|
-8.92 |
$6.98M
|
$0.00792
|
$0.006735
|
|
$1.07M
|
$6.98M
|
$6.98M
|
|
|
| 1660 |
|
$0.005381
₿0.000000035
|
7.43 |
$5.38M
₿35.55
|
$0.005611
₿0.
|
$0.004966
₿0.
|
|
$1.27M
₿0
|
$5.38M
₿35.55
|
$5.38M
₿35.55
|
|
|
| 1753 |
|
$0.004799
|
25.43 |
$4.74M
|
$0.005079
|
$0.00377
|
|
$1.46M
|
$4.74M
|
$4.74M
|
|
|
| 1786 |
|
$0.004551
|
-0.83 |
$4.55M
|
$0.004592
|
$0.004548
|
|
$1.72
|
$4.55M
|
$4.55M
|
|
|
| 1856 |
|
$0.004182
|
-0.01* |
$4.18M
|
$0.004319
₿0.
|
$0.003802
₿0.
|
|
$957.74K
₿0
|
$4.18M
|
$4.18M
|
|
|
| 1918 |
|
$0.1786
|
0.26 |
$3.75M
|
$0.1817
|
$0.1766
|
|
$433.18
|
$3.75M
|
$3.75M
|
|
|
| 2033 |
|
$0.003139
|
1.44 |
$3.14M
|
$0.003198
₿0.
|
$0.002864
₿0.
|
|
$111.52K
₿0
|
$3.14M
|
$3.14M
|
|
|
| 2077 |
|
$0.003248
|
-8.60 |
$2.98M
|
$0.003538
|
$0.003142
|
|
$17.33K
|
$2.98M
|
$2.98M
|
|
|
| 2089 |
|
$0.003576
|
-18.90 |
$2.95M
|
$0.004321
|
$0.003262
|
|
$180.6K
|
$2.94M
|
$2.95M
|
|
|
| 2246 |
|
$0.007956
|
-1.15 |
$2.37M
|
$0.008305
|
$0.007791
|
|
$18.61K
|
$2.37M
|
$2.37M
|
|
|
| 2462 |
|
$0.002
|
6.29 |
$1.84M
|
$0.002045
|
$0.001788
|
|
$1.11M
|
$1.84M
|
$1.84M
|
|
|
| 2526 |
|
$0.001869
|
-0.72 |
$1.72M
|
$0.001912
|
$0.00163
|
|
$36.3K
|
$1.87M
|
$1.72M
|
|
|
| 2530 |
|
$0.001712
|
2.63 |
$1.71M
|
$0.00179
|
$0.001557
|
|
$20.47K
|
$1.71M
|
$1.71M
|
|
|
| 2532 |
|
$0.001831
|
18.15 |
$1.71M
|
$0.001887
|
$0.001537
|
|
$46.27K
|
$1.83M
|
$1.71M
|
|
|
| 2590 |
|
$0.001591
|
4.91 |
$1.61M
|
$0.001603
|
$0.001511
|
|
$3.89
|
$1.61M
|
$1.61M
|
|
|
| 2652 |
|
$0.001508
|
10.21 |
$1.51M
|
$0.001609
|
$0.001346
|
|
$26.4K
|
$1.51M
|
$1.51M
|
|
|
| 2819 |
|
$0.001234
|
7.66 |
$1.23M
|
$0.001308
₿0.
|
$0.001033
₿0.
|
|
$50.37K
₿0
|
$1.23M
|
$1.23M
|
|
|
| 2837 |
|
$0.001204
|
-3.77 |
$1.21M
|
$0.001304
₿0.
|
$0.001137
₿0.
|
|
$1.07M
₿0
|
$1.21M
|
$1.21M
|
|
|
| 2932 |
|
$0.001075
|
4.44 |
$1.09M
|
$0.001206
|
$0.001072
|
|
$19.21
|
$1.09M
|
$1.09M
|
|
|
| 3040 |
|
$0.0009575
|
6.84 |
$957.68K
|
$0.0009681
|
$0.0008842
|
|
$107.11K
|
$957.68K
|
$957.68K
|
|
|
| 3085 |
|
$0.0009165
|
13.59 |
$916.66K
|
$0.001017
|
$0.0007866
|
|
$43.27K
|
$916.66K
|
$916.66K
|
|
|
| 3091 |
|
$0.0009127
|
12.52 |
$912.7K
|
$0.001029
|
$0.000769
|
|
$211.96K
|
$912.7K
|
$912.7K
|
|
|
| 3101 |
|
$0.0009086
|
0.34 |
$908.73K
|
$0.0009193
|
$0.0008658
|
|
$5.2K
|
$908.73K
|
$908.73K
|
|
|
| 3106 |
|
$0.0009039
|
2.09 |
$903.94K
|
$0.0009267
₿0.
|
$0.0008833
₿0.
|
|
$521.33
₿0
|
$903.94K
|
$903.94K
|
|
|
| 3154 |
|
$0.0008546
₿0.000000020
|
22.48 |
$854.61K
₿20.75
|
$0.0008993
₿0.
|
$0.0006843
₿0.
|
|
$17.33K
₿0
|
$854.61K
₿20.75
|
$854.61K
₿20.75
|
|
|
| 3190 |
|
$0.0008309
|
-1.50 |
$830.97K
|
$0.0008486
|
$0.000751
|
|
$23.07K
|
$830.97K
|
$830.97K
|
|
|
| 3209 |
|
$0.0008155
₿0.000000016
|
-3.39 |
$815.53K
₿16.28
|
$0.0008819
₿0.
|
$0.0008048
₿0.
|
|
$13.2K
₿0
|
$815.53K
₿16.28
|
$815.53K
₿16.28
|
|
|
| 3221 |
|
$0.0008012
|
-0.81 |
$801.29K
|
$0.00083
|
$0.0007818
|
|
$1.49K
|
$801.29K
|
$801.29K
|
|
|
| 3233 |
|
$0.0007897
|
-1.56 |
$789.77K
|
$0.0009364
|
$0.0006785
|
|
$33.8K
|
$789.77K
|
$789.77K
|
|
|
| 3308 |
|
$0.000731
|
-10.99 |
$731.06K
|
$0.0008042
|
$0.0007097
|
|
$9.51K
|
$731.06K
|
$731.06K
|
|
|
| 3353 |
|
$0.0006978
|
8.27 |
$697.89K
|
$0.0006978
|
$0.0006287
|
|
$1.2K
|
$697.89K
|
$697.89K
|
|
|
| 3361 |
|
$0.0008782
|
-4.48 |
$689.56K
|
$0.0009931
|
$0.0008486
|
|
$15.8K
|
$689.56K
|
$689.56K
|
|
|
| 3485 |
|
$0.0006181
|
0.01 |
$618.16K
|
$0.0007897
|
$0.0005962
|
|
$149.28K
|
$618.16K
|
$618.16K
|
|
|
| 3538 |
|
$0.000591
|
9.31 |
$591.14K
|
$0.0006084
₿0.
|
$0.0005362
₿0.
|
|
$10.03K
₿0
|
$591.14K
|
$591.14K
|
|
|
| 3550 |
|
$0.0005833
|
-0.11 |
$583.4K
|
$0.0006247
|
$0.000546
|
|
$15.41K
|
$583.4K
|
$583.4K
|
|
|
| 3563 |
|
$0.0007426
|
15.55 |
$577.53K
|
$0.0007473
|
$0.0006448
|
|
$8.68K
|
$577.53K
|
$577.53K
|
|
|
| 3571 |
|
$0.0006247
|
-23.92 |
$573.77K
|
$0.0009642
|
$0.0004916
|
|
$78.7K
|
$573.77K
|
$573.77K
|
|
|
| 3608 |
|
$0.0006752
|
-3.71 |
$552.37K
|
$0.0007064
|
$0.0004537
|
|
$50.32K
|
$552.37K
|
$552.37K
|
|
|
| 3673 |
|
$0.000517
|
-14.48 |
$517.04K
|
$0.0006049
|
$0.0004718
|
|
$473
|
$517.04K
|
$517.04K
|
|
|
| 3675 |
|
$0.004121
|
7.41 |
$515.11K
|
$0.004265
|
$0.003836
|
|
$16.39K
|
$515.11K
|
$515.11K
|
|
|
| 3742 |
|
$0.0005399
|
-9.01 |
$485.93K
|
$0.0005815
|
$0.0005468
|
|
$15.89K
|
$485.93K
|
$485.93K
|
|
|
| 3743 |
|
$0.0004858
₿0.0000000026
|
20.04 |
$485.88K
₿0
|
$0.0004992
₿0.
|
$0.000374
₿0.
|
|
$21.52K
₿0
|
$485.88K
₿2.7
|
$485.88K
₿0
|
|
|
| 3756 |
|
$0.0000004801
|
-12.47 |
$480.12K
|
$0.0000005422
₿0.
|
$0.0000004796
₿0.
|
|
$4.27K
₿0
|
$480.12K
|
$480.12K
|
|
|
| 3763 |
|
$0.000478
|
4.88 |
$478.01K
|
$0.0005041
|
$0.0004634
|
|
$4.27K
|
$478.01K
|
$478.01K
|
|
|
| 3795 |
|
$0.0004626
|
0.82 |
$462.62K
|
$0.0004676
|
$0.0004529
|
|
$1.2K
|
$462.62K
|
$462.62K
|
|
|
| 3797 |
|
$0.0004622
|
23.66 |
$462.23K
|
$0.0004793
|
$0.0003373
|
|
$414.4
|
$462.23K
|
$462.23K
|
|
|
| 3818 |
|
$0.0005267
|
-6.50 |
$454.75K
|
$0.0005644
|
$0.0005195
|
|
$6.84K
|
$454.75K
|
$454.75K
|
|
|
| 3845 |
|
$0.0004962
|
10.30 |
$440.42K
|
$0.000515
|
$0.0004353
|
|
$4.98K
|
$496.29K
|
$440.42K
|
|
|
| 3861 |
|
$0.0004348
|
0.11 |
$434.88K
|
$0.0005587
|
$0.000417
|
|
$19.1K
|
$434.88K
|
$434.88K
|
|
|
| 3867 |
|
$0.0004319
|
-9.14 |
$432.03K
|
$0.0005491
|
$0.0003737
|
|
$142.02K
|
$432.03K
|
$432.03K
|
|
|
| 3890 |
|
$0.0004198
|
-19.01 |
$419.9K
|
$0.0005121
|
$0.0003933
|
|
$12.34K
|
$419.9K
|
$419.9K
|
|
|
| 3921 |
|
$0.0004064
|
11.07 |
$406.46K
|
$0.0004112
|
$0.000373
|
|
$3.03K
|
$406.46K
|
$406.46K
|
|
|
| 3968 |
|
$0.0004772
|
17.44 |
$387.38K
|
$0.0004996
|
$0.0003989
|
|
$20.37K
|
$387.38K
|
$387.38K
|
|
|
| 3979 |
|
$0.0004106
|
7.12 |
$383.65K
|
$0.0004293
₿0.
|
$0.0003966
₿0.
|
|
$12.7K
₿0
|
$383.65K
|
$383.65K
|
|
|
| 3980 |
|
$0.0003833
|
2.56 |
$383.38K
|
$0.0003962
|
$0.0003539
|
|
$123.32K
|
$383.38K
|
$383.38K
|
|
|
| 4016 |
|
$0.0003728
₿0.000000022
|
3.64 |
$372.82K
₿22.88
|
$0.0004001
₿0.
|
$0.0003595
₿0.
|
|
$5.02K
₿0
|
$372.82K
₿22.88
|
$372.82K
₿22.88
|
|
|
| 4026 |
|
$0.0003701
|
-17.29 |
$370.24K
|
$0.0004932
|
$0.0003382
|
|
$36.53K
|
$370.24K
|
$370.24K
|
|
|
| 4090 |
|
$0.0003948
|
-4.70 |
$350.19K
|
$0.0004198
|
$0.0003891
|
|
$2.28K
|
$350.19K
|
$350.19K
|
|
|
| 4118 |
|
$0.00002811
|
0 |
$340.9K
|
$0.00002826
|
$0.00002763
|
|
$199.71
|
$340.9K
|
$340.9K
|
|
|
| 4130 |
|
$0.0003415
|
20.44 |
$338.19K
|
$0.0003724
|
$0.000257
|
|
$15.15K
|
$338.19K
|
$338.19K
|
|
|
| 4138 |
|
$0.0004178
|
-0.18 |
$335.61K
|
$0.0004208
|
$0.0004115
|
|
$1.03K
|
$417.94K
|
$335.61K
|
|
|
| 4178 |
|
$0.0003196
|
11.34 |
$319.65K
|
$0.0003186
|
$0.0002783
|
|
$37.06K
|
$319.65K
|
$319.65K
|
|
|
| 4185 |
|
$0.0003175
|
-1.05 |
$317.58K
|
$0.0003255
₿0.
|
$0.0003128
₿0.
|
|
$2.35K
₿0
|
$317.58K
|
$317.58K
|
|
|
| 4204 |
|
$0.000351
|
2.07 |
$312.91K
|
$0.000368
₿0.
|
$0.0003186
₿0.
|
|
$10.25K
₿0
|
$312.91K
|
$312.91K
|
|
|
| 4213 |
|
$0.395
|
-11.32 |
$310.91K
|
$0.448
|
$0.3878
|
|
$8.8K
|
$4.24M
|
$310.91K
|
|
|
| 4290 |
|
$0.0003225
|
9.59 |
$296.26K
|
$0.0003761
|
$0.0002592
|
|
$79.3K
|
$296.26K
|
$296.26K
|
|
|
| 4300 |
|
$0.00294
|
-5.30 |
$294.11K
|
$0.003107
|
$0.002856
|
|
$1.74K
|
$294.11K
|
$294.11K
|
|
|
| 4457 |
|
$0.0002631
₿0.000000084
|
-1.91 |
$263.15K
₿84.57
|
$0.0002726
₿0.
|
$0.0002591
₿0.
|
|
$705.61
₿0
|
$263.15K
₿84.57
|
$263.15K
₿84.57
|
|
|
| 4464 |
|
$0.000002619
₿0.000000000069
|
0 |
$261.83K
₿0
|
$0.00000265
₿0.
|
$0.00000259
₿0.
|
|
$8.38
₿0
|
$261.83K
₿6.95
|
$261.83K
₿0
|
|
|
| 4512 |
|
$0.0002532
|
0.93 |
$253.29K
|
$0.0002596
₿0.
|
$0.0002493
₿0.
|
|
$67.93
₿0
|
$253.29K
|
$253.29K
|
|
|
| 4562 |
|
$0.0002443
|
-6.40 |
$244.38K
|
$0.0002599
|
$0.0002244
|
|
$8.64K
|
$244.38K
|
$244.38K
|
|
|
| 4598 |
|
$23.72
|
0.87 |
$237.22K
|
$23.89
|
$23.39
|
|
$1.04
|
$237.22K
|
$237.22K
|
|
|
| 4641 |
|
$0.0002512
|
-14.73 |
$228.9K
|
$0.000292
|
$0.0002422
|
|
$17.8K
|
$228.9K
|
$228.9K
|
|
|
| 4665 |
|
$0.0002248
|
-1.75 |
$224.87K
|
$0.0002363
|
$0.0002245
|
|
$6.01K
|
$224.87K
|
$224.87K
|
|
|
| 4710 |
|
$0.0005293
|
3.01 |
$215.12K
|
$0.0005293
|
$0.0005088
|
|
$1.28K
|
$215.12K
|
$215.12K
|
|
|
| 4719 |
|
$0.0002141
|
-14.54 |
$214.16K
|
$0.0002579
|
$0.0002141
|
|
$3.67K
|
$214.16K
|
$214.16K
|
|
|
| 4897 |
|
$0.0001912
|
-6.46 |
$188.87K
|
$0.0002047
₿0.
|
$0.0001861
₿0.
|
|
$1.36K
₿0
|
$188.87K
|
$188.87K
|
|
|
| 4928 |
|
$0.0001851
₿0.0000000013
|
3.29 |
$185.17K
₿1.39
|
$0.0001896
₿0.
|
$0.0001779
₿0.
|
|
$376.06
₿0
|
$185.17K
₿1.39
|
$185.17K
₿1.39
|
|
|
| 4976 |
|
$0.0001937
₿0.00000010
|
-7.85 |
$177.23K
₿100.02
|
$0.0002145
₿0.
|
$0.0001914
₿0.
|
|
$3.97K
₿0
|
$177.23K
₿100.02
|
$177.23K
₿100.02
|
|
|
| 5088 |
|
$0.000189
|
-8.64 |
$162.62K
|
$0.0002016
|
$0.0001862
|
|
$1.8K
|
$189.09K
|
$162.62K
|
|
|
| 5091 |
|
$0.0001618
|
-0.68 |
$161.84K
|
$0.0001728
|
$0.0001508
|
|
$12.18K
|
$161.84K
|
$161.84K
|
|
|
| 5098 |
|
$0.0001612
|
-44.61 |
$161.23K
|
$0.000363
|
$0.0002067
|
|
$55.87K
|
$161.23K
|
$161.23K
|
|
|
| 5121 |
|
$0.0001579
|
-8.41 |
$157.93K
|
$0.0001756
₿0.
|
$0.0001557
₿0.
|
|
$855.58
₿0
|
$157.93K
|
$157.93K
|
|
|
| 5122 |
|
$0.00003385
|
-6.09 |
$157.83K
|
$0.00003619
|
$0.0000332
|
|
$1.89K
|
$157.83K
|
$157.83K
|
|
|
|
Pas de pièces favorites
Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||||
Robinhood Chain Meme (336)
- {{category.name}}
