Top des cryptomonnaies Robinhood Chain Meme par capitalisation boursière
Découvrez les métriques de performance des jetons de la catégorie Robinhood Chain Meme
Carte thermique du marché
| # |
#
Nom |
Dernier cours |
24h% 7d graphique % 24h |
Cap. bours. | Plus haut sur 24h | Plus bas sur 24h | Graphique sur 7j | Volume sur 24h | FDV | Capitalisation boursière | Prévision |
|---|
| # | Nom | Dernier cours | % 24h | Cap. bours. | Plus haut sur 24h | Plus bas sur 24h | Graphique sur 7j | Volume sur 24h | FDV | Capitalisation boursière | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 259 |
|
$0.1246
₿0.0000024
|
11.65 |
$123.11M
₿2.44K
|
$0.1252
₿0.
|
$0.1072
₿0.
|
|
$11.46M
₿0
|
$123.11M
₿2.44K
|
$123.11M
₿2.44K
|
|
|
| 277 |
|
$0.1119
|
17.80 |
$110.99M
|
$0.1097
|
$0.09156
|
|
$5.63M
|
$110.99M
|
$110.99M
|
|
|
| 489 |
|
$0.0501
|
1.52 |
$50.12M
|
$0.05024
|
$0.04914
|
|
$353.94K
|
$50.12M
|
$50.12M
|
|
|
| 551 |
|
$0.04201
|
2.11 |
$42.01M
|
$0.04186
|
$0.03798
|
|
$667.32K
|
$42.01M
|
$42.01M
|
|
|
| 610 |
|
$0.001
₿0.000000020
|
0.38 |
$36.04M
₿748.8
|
$0.001003
₿0.
|
$0.0009873
₿0.
|
|
$2.71M
₿0
|
$36.04M
₿748.8
|
$36.04M
₿748.8
|
|
|
| 801 |
|
$0.02433
|
33.04 |
$24.33M
|
$0.02793
|
$0.0142
|
|
$20.9M
|
$24.33M
|
$24.33M
|
|
|
| 890 |
|
$0.01994
|
-6.95 |
$19.81M
|
$0.02137
|
$0.01837
|
|
$2.71M
|
$19.81M
|
$19.81M
|
|
|
| 930 |
|
$0.01825
|
1.48 |
$18.25M
|
$0.01831
|
$0.01791
|
|
$19.04K
|
$18.25M
|
$18.25M
|
|
|
| 982 |
|
$0.01652
|
127.81 |
$16.52M
|
$0.01901
|
$0.005875
|
|
$12.48M
|
$16.52M
|
$16.52M
|
|
|
| 1052 |
|
$0.01439
|
1.48 |
$14.39M
|
$0.01444
|
$0.01413
|
|
$233.72K
|
$14.39M
|
$14.39M
|
|
|
| 1098 |
|
$0.001076
|
-0.12 |
$13.29M
|
$0.001092
₿0.
|
$0.001054
₿0.
|
|
$1.77M
₿0
|
$13.29M
|
$13.29M
|
|
|
| 1130 |
|
$0.01245
|
-7.75 |
$12.46M
|
$0.01355
|
$0.01188
|
|
$1.55M
|
$12.46M
|
$12.46M
|
|
|
| 1219 |
|
$0.05177
|
-7.44 |
$10.75M
|
$0.05692
|
$0.04773
|
|
$1.41M
|
$51.78M
|
$10.75M
|
|
|
| 1300 |
|
$0.009335
|
-9.49 |
$9.33M
|
$0.01111
₿0.
|
$0.009085
₿0.
|
|
$1.14M
₿0
|
$9.33M
|
$9.33M
|
|
|
| 1471 |
|
$0.009484
|
-5.96 |
$7.09M
|
$0.01099
|
$0.009312
|
|
$903.95K
|
$7.09M
|
$7.09M
|
|
|
| 1481 |
|
$0.006944
|
-9.03 |
$6.94M
|
$0.00792
|
$0.006735
|
|
$1.05M
|
$6.94M
|
$6.94M
|
|
|
| 1543 |
|
$0.006434
|
21.46 |
$6.34M
|
$0.0063
|
$0.005234
|
|
$421.85K
|
$6.34M
|
$6.34M
|
|
|
| 1648 |
|
$0.005487
₿0.000000035
|
8.19 |
$5.49M
₿35.55
|
$0.005611
₿0.
|
$0.004966
₿0.
|
|
$1.3M
₿0
|
$5.49M
₿35.55
|
$5.49M
₿35.55
|
|
|
| 1779 |
|
$0.004551
|
0 |
$4.55M
|
$0.0046
|
$0.004548
|
|
$1.72
|
$4.55M
|
$4.55M
|
|
|
| 1821 |
|
$0.004548
|
15.78 |
$4.37M
|
$0.004483
|
$0.003747
|
|
$1.34M
|
$4.37M
|
$4.37M
|
|
|
| 1854 |
|
$0.00416
|
-0.08 |
$4.16M
|
$0.004319
₿0.
|
$0.003802
₿0.
|
|
$964.77K
₿0
|
$4.16M
|
$4.16M
|
|
|
| 1912 |
|
$0.1796
|
0.63 |
$3.77M
|
$0.1811
|
$0.1766
|
|
$613.88
|
$3.77M
|
$3.77M
|
|
|
| 2027 |
|
$0.00317
|
0.89 |
$3.17M
|
$0.003198
₿0.
|
$0.002864
₿0.
|
|
$115.81K
₿0
|
$3.17M
|
$3.17M
|
|
|
| 2067 |
|
$0.00327
|
-5.05 |
$3M
|
$0.003553
|
$0.003142
|
|
$19.24K
|
$3M
|
$3M
|
|
|
| 2116 |
|
$0.003413
|
-22.65 |
$2.81M
|
$0.004452
|
$0.003262
|
|
$157.1K
|
$2.81M
|
$2.81M
|
|
|
| 2229 |
|
$0.00809
|
1.39 |
$2.41M
|
$0.008305
|
$0.007791
|
|
$17.22K
|
$2.41M
|
$2.41M
|
|
|
| 2467 |
|
$0.001987
|
6.77 |
$1.83M
|
$0.002041
|
$0.001788
|
|
$1.12M
|
$1.83M
|
$1.83M
|
|
|
| 2539 |
|
$0.001838
|
-2.69 |
$1.69M
|
$0.001912
|
$0.00163
|
|
$35.46K
|
$1.84M
|
$1.69M
|
|
|
| 2559 |
|
$0.001654
|
-1.42 |
$1.65M
|
$0.00179
|
$0.001557
|
|
$20K
|
$1.65M
|
$1.65M
|
|
|
| 2585 |
|
$0.001597
|
0 |
$1.61M
|
$0.001603
|
$0.001511
|
|
$3.9
|
$1.61M
|
$1.61M
|
|
|
| 2641 |
|
$0.001521
|
7.25 |
$1.52M
|
$0.001609
|
$0.001341
|
|
$28.31K
|
$1.52M
|
$1.52M
|
|
|
| 2645 |
|
$0.001622
|
-0.43 |
$1.52M
|
$0.001714
|
$0.001537
|
|
$33.57K
|
$1.62M
|
$1.52M
|
|
|
| 2813 |
|
$0.001245
|
-1.07 |
$1.25M
|
$0.001308
₿0.
|
$0.001033
₿0.
|
|
$58.89K
₿0
|
$1.25M
|
$1.25M
|
|
|
| 2814 |
|
$0.001244
|
-3.99 |
$1.24M
|
$0.001304
₿0.
|
$0.001137
₿0.
|
|
$1.11M
₿0
|
$1.24M
|
$1.24M
|
|
|
| 2937 |
|
$0.001079
|
5.09 |
$1.09M
|
$0.001206
|
$0.001027
|
|
$19.28
|
$1.09M
|
$1.09M
|
|
|
| 3033 |
|
$0.0009747
|
37.73 |
$974.76K
|
$0.001029
|
$0.0007053
|
|
$233.81K
|
$974.76K
|
$974.76K
|
|
|
| 3043 |
|
$0.0009647
|
3.44 |
$965.02K
|
$0.000959
|
$0.0008842
|
|
$115.48K
|
$965.02K
|
$965.02K
|
|
|
| 3080 |
|
$0.0009309
|
1.61 |
$931.19K
|
$0.001017
|
$0.0007866
|
|
$51.33K
|
$931.19K
|
$931.19K
|
|
|
| 3088 |
|
$0.0009253
|
2.62 |
$925.56K
|
$0.000926
₿0.
|
$0.0008833
₿0.
|
|
$535.57
₿0
|
$925.56K
|
$925.56K
|
|
|
| 3101 |
|
$0.0009135
|
0.18 |
$914.12K
|
$0.0009193
|
$0.0008658
|
|
$6.12K
|
$914.12K
|
$914.12K
|
|
|
| 3187 |
|
$0.0008405
₿0.000000020
|
22.97 |
$840.68K
₿20.75
|
$0.0008989
₿0.
|
$0.0006698
₿0.
|
|
$17.95K
₿0
|
$840.68K
₿20.75
|
$840.68K
₿20.75
|
|
|
| 3190 |
|
$0.0008372
|
-0.30 |
$837.43K
|
$0.0008519
|
$0.000751
|
|
$22.35K
|
$837.43K
|
$837.43K
|
|
|
| 3212 |
|
$0.0008161
₿0.000000016
|
1.91 |
$816.35K
₿16.28
|
$0.0008819
₿0.
|
$0.0007848
₿0.
|
|
$15.28K
₿0
|
$816.35K
₿16.28
|
$816.35K
₿16.28
|
|
|
| 3225 |
|
$0.000804
|
-2.10 |
$804.22K
|
$0.0008409
|
$0.0007818
|
|
$2.07K
|
$804.22K
|
$804.22K
|
|
|
| 3291 |
|
$0.0007433
|
-9.49 |
$743.37K
|
$0.0009364
|
$0.0006785
|
|
$25.15K
|
$743.37K
|
$743.37K
|
|
|
| 3342 |
|
$0.0007098
|
-13.57 |
$709.88K
|
$0.0008213
|
$0.0007097
|
|
$9.75K
|
$709.88K
|
$709.88K
|
|
|
| 3361 |
|
$0.0006956
|
7.93 |
$695.68K
|
$0.0006618
|
$0.0006287
|
|
$1.14K
|
$695.68K
|
$695.68K
|
|
|
| 3371 |
|
$0.0008786
|
-1.88 |
$689.85K
|
$0.0009931
|
$0.0008486
|
|
$15.67K
|
$689.85K
|
$689.85K
|
|
|
| 3503 |
|
$0.0006117
|
-0.24 |
$611.48K
|
$0.0007897
|
$0.0006106
|
|
$148.12K
|
$611.48K
|
$611.48K
|
|
|
| 3515 |
|
$0.0006047
|
13.41 |
$604.78K
|
$0.0006071
₿0.
|
$0.0005269
₿0.
|
|
$7.33K
₿0
|
$604.78K
|
$604.78K
|
|
|
| 3565 |
|
$0.0005878
|
-0.34 |
$587.88K
|
$0.0006247
|
$0.000546
|
|
$15.18K
|
$587.88K
|
$587.88K
|
|
|
| 3581 |
|
$0.0007331
|
12.76 |
$570.11K
|
$0.0007304
|
$0.000636
|
|
$8.39K
|
$570.11K
|
$570.11K
|
|
|
| 3591 |
|
$0.0006161
|
-26.34 |
$565.87K
|
$0.0009642
|
$0.0004916
|
|
$78.44K
|
$565.87K
|
$565.87K
|
|
|
| 3622 |
|
$0.0006716
|
-5.88 |
$549.4K
|
$0.0007257
|
$0.0004537
|
|
$50.32K
|
$549.4K
|
$549.4K
|
|
|
| 3677 |
|
$0.000517
|
-14.49 |
$517.01K
|
$0.0006049
|
$0.0004718
|
|
$472.97
|
$517.01K
|
$517.01K
|
|
|
| 3678 |
|
$0.004116
|
7.28 |
$514.7K
|
$0.004265
|
$0.003836
|
|
$15.66K
|
$514.49K
|
$514.7K
|
|
|
| 3727 |
|
$0.0004964
₿0.0000000026
|
47.66 |
$496.49K
₿0
|
$0.0004992
₿0.
|
$0.0003431
₿0.
|
|
$26.23K
₿0
|
$496.49K
₿2.7
|
$496.49K
₿0
|
|
|
| 3736 |
|
$0.0005469
|
-7.82 |
$492.25K
|
$0.0005934
|
$0.0005468
|
|
$12.42K
|
$492.25K
|
$492.25K
|
|
|
| 3743 |
|
$0.0000004891
|
-8.10 |
$489.23K
|
$0.0000005737
₿0.
|
$0.0000004866
₿0.
|
|
$6.5K
₿0
|
$489.23K
|
$489.23K
|
|
|
| 3760 |
|
$0.0005574
|
-9.50 |
$481.31K
|
$0.0005818
|
$0.0005195
|
|
$8.27K
|
$481.31K
|
$481.31K
|
|
|
| 3776 |
|
$0.0004764
|
8.15 |
$476.47K
|
$0.0005449
|
$0.0004423
|
|
$11.46K
|
$476.47K
|
$476.47K
|
|
|
| 3800 |
|
$0.0004642
|
1.30 |
$464.32K
|
$0.0004647
|
$0.0004529
|
|
$1.23K
|
$464.32K
|
$464.32K
|
|
|
| 3821 |
|
$0.0004563
|
-14.74 |
$456.44K
|
$0.0005282
|
$0.0003933
|
|
$11.61K
|
$456.44K
|
$456.44K
|
|
|
| 3824 |
|
$0.000454
|
21.02 |
$454.08K
|
$0.0004213
|
$0.0003373
|
|
$373.19
|
$454.08K
|
$454.08K
|
|
|
| 3848 |
|
$0.0004994
|
10.48 |
$443.44K
|
$0.000515
|
$0.0004353
|
|
$5.08K
|
$499.56K
|
$443.44K
|
|
|
| 3850 |
|
$0.0004426
|
11.47 |
$442.63K
|
$0.0005587
|
$0.000397
|
|
$20.41K
|
$442.63K
|
$442.63K
|
|
|
| 3874 |
|
$0.0004315
|
-8.22 |
$431.68K
|
$0.0005491
|
$0.0003962
|
|
$113.05K
|
$431.68K
|
$431.68K
|
|
|
| 3921 |
|
$0.0004096
|
12.55 |
$409.68K
|
$0.0004112
|
$0.000364
|
|
$2.95K
|
$409.68K
|
$409.68K
|
|
|
| 3925 |
|
$0.0004086
|
-12.03 |
$408.69K
|
$0.0005228
|
$0.0003538
|
|
$33.47K
|
$408.69K
|
$408.69K
|
|
|
| 3942 |
|
$0.000494
|
21.45 |
$401.09K
|
$0.0004996
|
$0.0003989
|
|
$20.31K
|
$401.02K
|
$401.09K
|
|
|
| 3976 |
|
$0.00039
₿0.000000022
|
8.54 |
$390.08K
₿22.88
|
$0.0004001
₿0.
|
$0.0003592
₿0.
|
|
$4.39K
₿0
|
$390.08K
₿22.88
|
$390.08K
₿22.88
|
|
|
| 3986 |
|
$0.0003866
|
3.33 |
$386.84K
|
$0.0003962
|
$0.0003539
|
|
$123.75K
|
$386.84K
|
$386.84K
|
|
|
| 3990 |
|
$0.0004131
|
7.80 |
$386.03K
|
$0.0004293
₿0.
|
$0.0003832
₿0.
|
|
$12.27K
₿0
|
$386.03K
|
$386.03K
|
|
|
| 4076 |
|
$0.0004015
|
-3.86 |
$359.05K
|
$0.0004198
|
$0.0003891
|
|
$2.22K
|
$359.05K
|
$359.05K
|
|
|
| 4131 |
|
$0.0000282
|
0 |
$341.93K
|
$0.00002824
|
$0.00002763
|
|
$200.31
|
$341.93K
|
$341.93K
|
|
|
| 4140 |
|
$0.0003425
|
13.61 |
$339.11K
|
$0.0003724
|
$0.000257
|
|
$15.31K
|
$339.11K
|
$339.11K
|
|
|
| 4148 |
|
$0.0004192
|
0.46 |
$336.7K
|
$0.0004208
|
$0.0004115
|
|
$1.03K
|
$419.3K
|
$336.7K
|
|
|
| 4192 |
|
$0.0003184
|
-0.58 |
$318.47K
|
$0.0003254
₿0.
|
$0.0003128
₿0.
|
|
$2.33K
₿0
|
$318.47K
|
$318.47K
|
|
|
| 4194 |
|
$0.0003468
|
3.30 |
$318.57K
|
$0.0003677
|
$0.0002592
|
|
$100.47K
|
$318.57K
|
$318.57K
|
|
|
| 4207 |
|
$0.4001
|
-1.42 |
$314.77K
|
$0.449
|
$0.3878
|
|
$10.54K
|
$4.29M
|
$314.77K
|
|
|
| 4214 |
|
$0.0003515
|
1.96 |
$313.35K
|
$0.000368
₿0.
|
$0.0003423
₿0.
|
|
$10.22K
₿0
|
$313.35K
|
$313.35K
|
|
|
| 4221 |
|
$0.0003149
|
9.95 |
$314.26K
|
$0.000308
|
$0.0002783
|
|
$34.92K
|
$314.26K
|
$314.26K
|
|
|
| 4305 |
|
$0.00295
|
-4.76 |
$295.07K
|
$0.003112
|
$0.002856
|
|
$1.75K
|
$295.07K
|
$295.07K
|
|
|
| 4324 |
|
$0.0002893
|
-14.77 |
$289.33K
|
$0.000363
|
$0.0002383
|
|
$82.95K
|
$289.33K
|
$289.33K
|
|
|
| 4463 |
|
$0.000264
₿0.000000084
|
-3.41 |
$264.08K
₿84.57
|
$0.0002751
₿0.
|
$0.0002591
₿0.
|
|
$1.43K
₿0
|
$264.08K
₿84.57
|
$264.08K
₿84.57
|
|
|
| 4470 |
|
$0.000002629
₿0.000000000069
|
0 |
$262.83K
₿0
|
$0.00000265
₿0.
|
$0.00000259
₿0.
|
|
$8.41
₿0
|
$262.83K
₿6.95
|
$262.83K
₿0
|
|
|
| 4519 |
|
$0.0002539
|
1.37 |
$254.05K
|
$0.0002589
₿0.
|
$0.0002493
₿0.
|
|
$57.63
₿0
|
$254.05K
|
$254.05K
|
|
|
| 4561 |
|
$0.000247
|
-5.22 |
$247.15K
|
$0.0002624
|
$0.0002244
|
|
$9.17K
|
$247.15K
|
$247.15K
|
|
|
| 4612 |
|
$23.81
|
1.50 |
$238.13K
|
$23.89
|
$23.39
|
|
$1.05
|
$238.13K
|
$238.13K
|
|
|
| 4629 |
|
$0.0002568
|
-12.02 |
$234.08K
|
$0.0002953
|
$0.0002422
|
|
$18.04K
|
$234.08K
|
$234.08K
|
|
|
| 4687 |
|
$0.0002261
|
-1.73 |
$226.13K
|
$0.0002349
|
$0.0002245
|
|
$5.91K
|
$226.13K
|
$226.13K
|
|
|
| 4741 |
|
$0.0002141
|
-14.90 |
$214.15K
|
$0.0002614
|
$0.0002141
|
|
$3.38K
|
$214.15K
|
$214.15K
|
|
|
| 4778 |
|
$0.000515
|
2.76 |
$209.36K
|
$0.0005207
|
$0.0005013
|
|
$1.06K
|
$209.36K
|
$209.36K
|
|
|
| 4922 |
|
$0.000192
|
-7.10 |
$189.73K
|
$0.0002068
₿0.
|
$0.0001861
₿0.
|
|
$1.38K
₿0
|
$189.73K
|
$189.73K
|
|
|
| 4951 |
|
$0.000186
₿0.0000000013
|
3.87 |
$186.03K
₿1.39
|
$0.0001868
₿0.
|
$0.0001779
₿0.
|
|
$379.08
₿0
|
$186.03K
₿1.39
|
$186.03K
₿1.39
|
|
|
| 4976 |
|
$0.0001997
₿0.00000010
|
-5.16 |
$182.72K
₿100.02
|
$0.0002181
₿0.
|
$0.0001945
₿0.
|
|
$3.99K
₿0
|
$182.72K
₿100.02
|
$182.72K
₿100.02
|
|
|
| 5035 |
|
$0.0002012
|
3.69 |
$173.09K
|
$0.000207
|
$0.0001862
|
|
$1.96K
|
$201.27K
|
$173.09K
|
|
|
| 5121 |
|
$0.000162
|
-0.57 |
$162.06K
|
$0.0001728
|
$0.0001511
|
|
$12.12K
|
$162.06K
|
$162.06K
|
|
|
| 5146 |
|
$0.0001584
|
9.76 |
$158.43K
|
$0.000176
₿0.
|
$0.0001554
₿0.
|
|
$3.22K
₿0
|
$158.43K
|
$158.43K
|
|
|
| 5148 |
|
$0.00003393
|
-6.35 |
$158.25K
|
$0.00003626
|
$0.00003335
|
|
$1.82K
|
$158.25K
|
$158.25K
|
|
|
|
Pas de pièces favorites
Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||||
Robinhood Chain Meme (336)
- {{category.name}}
