Top des cryptomonnaies Robinhood Chain Meme par capitalisation boursière
Découvrez les métriques de performance des jetons de la catégorie Robinhood Chain Meme
Carte thermique du marché
| # |
#
Nom |
Dernier cours |
24h% 7d graphique % 24h |
Cap. bours. | Plus haut sur 24h | Plus bas sur 24h | Graphique sur 7j | Volume sur 24h | FDV | Capitalisation boursière | Prévision |
|---|
| # | Nom | Dernier cours | % 24h | Cap. bours. | Plus haut sur 24h | Plus bas sur 24h | Graphique sur 7j | Volume sur 24h | FDV | Capitalisation boursière | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 259 |
|
$0.1225
₿0.0000024
|
11.82 |
$121.04M
₿2.44K
|
$0.1252
₿0.
|
$0.1072
₿0.
|
|
$11.33M
₿0
|
$121.04M
₿2.44K
|
$121.04M
₿2.44K
|
|
|
| 286 |
|
$0.1064
|
4.62 |
$105.45M
|
$0.1155
|
$0.09732
|
|
$6.97M
|
$105.45M
|
$105.45M
|
|
|
| 485 |
|
$0.05009
|
1.71 |
$50.1M
|
$0.05024
|
$0.04914
|
|
$353.23K
|
$50.1M
|
$50.1M
|
|
|
| 551 |
|
$0.04203
|
8.83 |
$42.03M
|
$0.04373
|
$0.03848
|
|
$540.89K
|
$42.03M
|
$42.03M
|
|
|
| 605 |
|
$0.001002
₿0.000000020
|
0.53 |
$36.18M
₿748.8
|
$0.001006
₿0.
|
$0.0009873
₿0.
|
|
$3.17M
₿0
|
$36.18M
₿748.8
|
$36.18M
₿748.8
|
|
|
| 925 |
|
$0.01826
|
1.71 |
$18.27M
|
$0.01831
|
$0.01791
|
|
$6.45
|
$18.27M
|
$18.27M
|
|
|
| 944 |
|
$0.01744
|
-5.91 |
$17.45M
|
$0.02007
|
$0.01729
|
|
$1.98M
|
$17.45M
|
$17.45M
|
|
|
| 1049 |
|
$0.01435
|
1.26 |
$14.35M
|
$0.01444
|
$0.01413
|
|
$233.07K
|
$14.35M
|
$14.35M
|
|
|
| 1101 |
|
$0.001062
|
-1.47 |
$13.12M
|
$0.001092
₿0.
|
$0.001054
₿0.
|
|
$1.78M
₿0
|
$13.12M
|
$13.12M
|
|
|
| 1143 |
|
$0.01222
|
1.14 |
$12.23M
|
$0.01339
|
$0.01195
|
|
$1.69M
|
$12.23M
|
$12.23M
|
|
|
| 1250 |
|
$0.0486
|
-11.74 |
$10.1M
|
$0.05692
|
$0.04773
|
|
$1.37M
|
$48.66M
|
$10.1M
|
|
|
| 1331 |
|
$0.009022
|
-17.22 |
$9.03M
|
$0.01109
₿0.
|
$0.008711
₿0.
|
|
$1.13M
₿0
|
$9.03M
|
$9.03M
|
|
|
| 1429 |
|
$0.007662
|
-2.06 |
$7.66M
|
$0.007996
|
$0.006735
|
|
$1.3M
|
$7.66M
|
$7.66M
|
|
|
| 1492 |
|
$0.006903
|
30.62 |
$6.8M
|
$0.007464
|
$0.005281
|
|
$659.77K
|
$6.8M
|
$6.8M
|
|
|
| 1522 |
|
$0.008673
|
-18.85 |
$6.49M
|
$0.01081
|
$0.00857
|
|
$880.81K
|
$6.49M
|
$6.49M
|
|
|
| 1645 |
|
$0.005395
₿0.000000035
|
0.25 |
$5.4M
₿35.55
|
$0.00556
₿0.
|
$0.004966
₿0.
|
|
$1.25M
₿0
|
$5.4M
₿35.55
|
$5.4M
₿35.55
|
|
|
| 1779 |
|
$0.004551
|
-0.15 |
$4.55M
|
$0.004575
|
$0.004548
|
|
$1.72
|
$4.55M
|
$4.55M
|
|
|
| 1807 |
|
$0.004483
|
6.56 |
$4.43M
|
$0.005079
|
$0.003951
|
|
$1.33M
|
$4.43M
|
$4.43M
|
|
|
| 1879 |
|
$0.003957
|
-7.72 |
$3.96M
|
$0.004252
₿0.
|
$0.003762
₿0.
|
|
$938.81K
₿0
|
$3.96M
|
$3.96M
|
|
|
| 1921 |
|
$0.1757
|
-1.46 |
$3.69M
|
$0.1817
|
$0.1748
|
|
$680.95
|
$3.69M
|
$3.69M
|
|
|
| 2041 |
|
$0.003087
|
4.81 |
$3.09M
|
$0.003198
₿0.
|
$0.00296
₿0.
|
|
$95.15K
₿0
|
$3.09M
|
$3.09M
|
|
|
| 2113 |
|
$0.003064
|
-4.71 |
$2.81M
|
$0.003361
|
$0.003062
|
|
$11.96K
|
$2.81M
|
$2.81M
|
|
|
| 2129 |
|
$0.003349
|
-8.10 |
$2.76M
|
$0.003861
|
$0.003262
|
|
$158.69K
|
$2.76M
|
$2.76M
|
|
|
| 2238 |
|
$0.007996
|
1.31 |
$2.38M
|
$0.008305
|
$0.007844
|
|
$16.95K
|
$2.38M
|
$2.38M
|
|
|
| 2488 |
|
$0.001931
|
3.08 |
$1.77M
|
$0.002045
|
$0.001819
|
|
$1.03M
|
$1.77M
|
$1.77M
|
|
|
| 2501 |
|
$0.001914
|
3.16 |
$1.76M
|
$0.001973
|
$0.00163
|
|
$39.53K
|
$1.91M
|
$1.76M
|
|
|
| 2535 |
|
$0.001687
|
3.13 |
$1.69M
|
$0.00179
|
$0.001557
|
|
$17.68K
|
$1.69M
|
$1.69M
|
|
|
| 2539 |
|
$0.001792
|
14.05 |
$1.67M
|
$0.001887
|
$0.001538
|
|
$55.38K
|
$1.79M
|
$1.67M
|
|
|
| 2575 |
|
$0.001597
|
5.72 |
$1.61M
|
$0.001603
|
$0.001519
|
|
$3.9
|
$1.61M
|
$1.61M
|
|
|
| 2614 |
|
$0.001536
|
10.42 |
$1.54M
|
$0.001609
|
$0.001394
|
|
$22.17K
|
$1.54M
|
$1.54M
|
|
|
| 2805 |
|
$0.001233
|
0.01* |
$1.23M
|
$0.001304
₿0.
|
$0.001137
₿0.
|
|
$1.09M
₿0
|
$1.23M
|
$1.23M
|
|
|
| 2821 |
|
$0.001223
|
11.45 |
$1.22M
|
$0.001308
₿0.
|
$0.001168
₿0.
|
|
$30.97K
₿0
|
$1.22M
|
$1.22M
|
|
|
| 2926 |
|
$0.001079
|
-1.84 |
$1.09M
|
$0.001206
|
$0.001067
|
|
$16.37
|
$1.09M
|
$1.09M
|
|
|
| 3037 |
|
$0.0009438
|
6.76 |
$944.02K
|
$0.0009681
|
$0.0009153
|
|
$97.41K
|
$944.02K
|
$944.02K
|
|
|
| 3045 |
|
$0.0009375
|
4.19 |
$936.53K
|
$0.001029
|
$0.0008298
|
|
$170.71K
|
$936.53K
|
$936.53K
|
|
|
| 3065 |
|
$0.0009259
|
4.62 |
$925.51K
|
$0.0009267
₿0.
|
$0.0008833
₿0.
|
|
$488.88
₿0
|
$925.51K
|
$925.51K
|
|
|
| 3081 |
|
$0.000911
|
4.70 |
$911.24K
|
$0.0009193
|
$0.0008742
|
|
$3.8K
|
$911.24K
|
$911.24K
|
|
|
| 3132 |
|
$0.0008614
₿0.000000020
|
14.13 |
$861.02K
₿20.75
|
$0.0008993
₿0.
|
$0.0006843
₿0.
|
|
$16.85K
₿0
|
$861.02K
₿20.75
|
$861.02K
₿20.75
|
|
|
| 3150 |
|
$0.0008534
|
3.19 |
$852.98K
|
$0.0008486
|
$0.0007778
|
|
$3.61K
|
$852.98K
|
$852.98K
|
|
|
| 3180 |
|
$0.0008342
₿0.000000016
|
-1.70 |
$833.82K
₿16.28
|
$0.0008628
₿0.
|
$0.0008079
₿0.
|
|
$2.79K
₿0
|
$833.82K
₿16.28
|
$833.82K
₿16.28
|
|
|
| 3201 |
|
$0.0008196
|
-0.49 |
$819.29K
|
$0.000852
|
$0.000751
|
|
$24.07K
|
$819.29K
|
$819.29K
|
|
|
| 3217 |
|
$0.0007959
|
-17.72 |
$796.04K
|
$0.0009728
|
$0.0007709
|
|
$36.84K
|
$796.04K
|
$796.04K
|
|
|
| 3254 |
|
$0.0007667
|
-3.30 |
$766.7K
|
$0.0007847
|
$0.0007097
|
|
$9.65K
|
$766.7K
|
$766.7K
|
|
|
| 3268 |
|
$0.0007578
|
-16.42 |
$757.48K
|
$0.0009364
|
$0.0006785
|
|
$34.79K
|
$757.48K
|
$757.48K
|
|
|
| 3315 |
|
$0.0009079
|
-7.30 |
$712.51K
|
$0.0009931
|
$0.0008486
|
|
$13.98K
|
$712.51K
|
$712.51K
|
|
|
| 3345 |
|
$0.000699
|
8.43 |
$698.98K
|
$0.0006998
|
$0.0006287
|
|
$1.34K
|
$698.98K
|
$698.98K
|
|
|
| 3443 |
|
$0.0006398
|
30.70 |
$639.86K
|
$0.0006014
|
$0.0004737
|
|
$14.37K
|
$639.86K
|
$639.86K
|
|
|
| 3456 |
|
$0.0006313
|
-17.00 |
$631.58K
|
$0.0007897
|
$0.0005924
|
|
$140.93K
|
$631.58K
|
$631.58K
|
|
|
| 3471 |
|
$0.0006226
|
5.24 |
$622.75K
|
$0.0006161
₿0.
|
$0.0005517
₿0.
|
|
$8.78K
₿0
|
$622.75K
|
$622.75K
|
|
|
| 3498 |
|
$0.0007836
|
16.26 |
$609.49K
|
$0.0007848
|
$0.0006448
|
|
$9.57K
|
$609.49K
|
$609.49K
|
|
|
| 3521 |
|
$0.0006477
|
-10.44 |
$594.83K
|
$0.0009642
|
$0.0004916
|
|
$79.85K
|
$594.83K
|
$594.83K
|
|
|
| 3530 |
|
$0.0005907
|
-2.17 |
$590.77K
|
$0.000596
|
$0.000546
|
|
$11.56K
|
$590.77K
|
$590.77K
|
|
|
| 3594 |
|
$0.0006784
|
-0.82 |
$554.99K
|
$0.0007103
|
$0.0005573
|
|
$23.14K
|
$554.99K
|
$554.99K
|
|
|
| 3649 |
|
$0.0005283
₿0.0000000026
|
33.26 |
$528.05K
₿0
|
$0.0005259
₿0.
|
$0.0003972
₿0.
|
|
$13.88K
₿0
|
$528.05K
₿2.7
|
$528.05K
₿0
|
|
|
| 3662 |
|
$0.000523
|
-13.49 |
$523.05K
|
$0.0006049
|
$0.0004718
|
|
$487.66
|
$523.05K
|
$523.05K
|
|
|
| 3669 |
|
$0.004146
|
-0.28 |
$517.62K
|
$0.004265
|
$0.004092
|
|
$9.01K
|
$517.62K
|
$517.62K
|
|
|
| 3735 |
|
$0.0000004866
|
-6.24 |
$486.42K
|
$0.0000005147
₿0.
|
$0.0000004743
₿0.
|
|
$2.98K
₿0
|
$486.42K
|
$486.42K
|
|
|
| 3738 |
|
$0.0005399
|
-5.92 |
$485.97K
|
$0.0005702
|
$0.0005398
|
|
$10.82K
|
$485.97K
|
$485.97K
|
|
|
| 3787 |
|
$0.000463
|
1.78 |
$462.79K
|
$0.0004676
|
$0.0004529
|
|
$1.38K
|
$462.79K
|
$462.79K
|
|
|
| 3818 |
|
$0.0005228
|
-3.55 |
$451.17K
|
$0.0005644
|
$0.0005059
|
|
$5.52K
|
$451.17K
|
$451.17K
|
|
|
| 3825 |
|
$0.000449
|
1.12 |
$449.08K
|
$0.0004586
|
$0.0003886
|
|
$16.42K
|
$449.08K
|
$449.08K
|
|
|
| 3828 |
|
$0.0005051
|
9.79 |
$448.23K
|
$0.000515
|
$0.0004353
|
|
$4.27K
|
$505.21K
|
$448.23K
|
|
|
| 3869 |
|
$0.0004285
|
7.96 |
$428.49K
|
$0.0004793
|
$0.0003373
|
|
$318.89
|
$428.49K
|
$428.49K
|
|
|
| 3912 |
|
$0.0004068
|
9.10 |
$406.94K
|
$0.0004112
|
$0.0003736
|
|
$2.12K
|
$406.94K
|
$406.94K
|
|
|
| 3944 |
|
$0.0004869
|
17.58 |
$395.32K
|
$0.0005016
|
$0.0003989
|
|
$25.88K
|
$395.32K
|
$395.32K
|
|
|
| 3948 |
|
$0.0003945
₿0.000000022
|
7.76 |
$394.4K
₿22.88
|
$0.0004001
₿0.
|
$0.0003624
₿0.
|
|
$6.4K
₿0
|
$394.4K
₿22.88
|
$394.4K
₿22.88
|
|
|
| 3987 |
|
$0.0003825
|
4.11 |
$382.73K
|
$0.0003962
|
$0.0003539
|
|
$120.74K
|
$382.73K
|
$382.73K
|
|
|
| 4036 |
|
$0.0003693
|
-24.90 |
$369.37K
|
$0.0004878
|
$0.0003353
|
|
$43.11K
|
$369.37K
|
$369.37K
|
|
|
| 4040 |
|
$0.0003944
|
-3.80 |
$368.54K
|
$0.0004293
₿0.
|
$0.0003943
₿0.
|
|
$9.33K
₿0
|
$368.54K
|
$368.54K
|
|
|
| 4057 |
|
$0.0003622
|
-22.94 |
$362.35K
|
$0.0005491
|
$0.00036
|
|
$187.74K
|
$362.35K
|
$362.35K
|
|
|
| 4070 |
|
$0.0004031
|
-2.10 |
$357.66K
|
$0.0004198
|
$0.0003891
|
|
$2.27K
|
$357.66K
|
$357.66K
|
|
|
| 4124 |
|
$0.00002811
|
0 |
$340.9K
|
$0.00002826
|
$0.00002763
|
|
$199.71
|
$340.9K
|
$340.9K
|
|
|
| 4142 |
|
$0.0003758
|
4.17 |
$335.2K
|
$0.000368
₿0.
|
$0.0003186
₿0.
|
|
$13.64K
₿0
|
$335.2K
|
$335.2K
|
|
|
| 4153 |
|
$0.0004138
|
-0.64 |
$332.38K
|
$0.0004208
|
$0.0004091
|
|
$933.77
|
$413.92K
|
$332.38K
|
|
|
| 4171 |
|
$0.0003283
|
26.12 |
$325.1K
|
$0.0003724
|
$0.0002847
|
|
$9.84K
|
$325.1K
|
$325.1K
|
|
|
| 4187 |
|
$0.0003253
|
1.72 |
$325.22K
|
$0.0003255
₿0.
|
$0.0003128
₿0.
|
|
$2.88K
₿0
|
$325.22K
|
$325.22K
|
|
|
| 4245 |
|
$0.0003021
|
-41.19 |
$302.09K
|
$0.0004823
|
$0.0002966
|
|
$25.17K
|
$302.09K
|
$302.09K
|
|
|
| 4257 |
|
$0.0003023
|
2.84 |
$302.38K
|
$0.0003197
|
$0.0002783
|
|
$35.19K
|
$302.38K
|
$302.38K
|
|
|
| 4304 |
|
$0.00293
|
-2.35 |
$293.09K
|
$0.002961
|
$0.002856
|
|
$971.55
|
$293.09K
|
$293.09K
|
|
|
| 4348 |
|
$0.0003083
|
-2.87 |
$283.19K
|
$0.0003761
|
$0.0002828
|
|
$66.82K
|
$283.19K
|
$283.19K
|
|
|
| 4365 |
|
$0.3556
|
-12.31 |
$280.73K
|
$0.4263
|
$0.3584
|
|
$5.81K
|
$3.82M
|
$280.73K
|
|
|
| 4454 |
|
$0.0002637
₿0.000000084
|
-2.43 |
$263.75K
₿84.57
|
$0.0002726
₿0.
|
$0.0002591
₿0.
|
|
$600.58
₿0
|
$263.75K
₿84.57
|
$263.75K
₿84.57
|
|
|
| 4463 |
|
$0.000002629
₿0.000000000069
|
0 |
$262.99K
₿0
|
$0.00000265
₿0.
|
$0.00000259
₿0.
|
|
$12.79
₿0
|
$262.99K
₿6.95
|
$262.99K
₿0
|
|
|
| 4509 |
|
$0.0002543
|
1.73 |
$254.32K
|
$0.0002596
₿0.
|
$0.0002493
₿0.
|
|
$74.94
₿0
|
$254.32K
|
$254.32K
|
|
|
| 4575 |
|
$0.0002408
|
-7.39 |
$239.5K
|
$0.000258
|
$0.0002244
|
|
$7.39K
|
$239.5K
|
$239.5K
|
|
|
| 4591 |
|
$0.0002369
|
-11.50 |
$236.76K
|
$0.000363
|
$0.000152
|
|
$84.45K
|
$236.76K
|
$236.76K
|
|
|
| 4595 |
|
$23.72
|
1.22 |
$237.16K
|
$23.89
|
$23.39
|
|
$1.04
|
$237.16K
|
$237.16K
|
|
|
| 4635 |
|
$0.0002306
|
-6.79 |
$230.69K
|
$0.0002579
|
$0.0002141
|
|
$4.44K
|
$230.69K
|
$230.69K
|
|
|
| 4676 |
|
$0.0002235
|
-2.24 |
$223.58K
|
$0.0002363
|
$0.0002225
|
|
$6.75K
|
$223.58K
|
$223.58K
|
|
|
| 4702 |
|
$0.000535
|
3.69 |
$217.44K
|
$0.0005333
|
$0.0005088
|
|
$1.38K
|
$217.44K
|
$217.44K
|
|
|
| 4790 |
|
$0.0002232
|
-17.36 |
$203.36K
|
$0.0002732
|
$0.0002271
|
|
$16.85K
|
$203.36K
|
$203.36K
|
|
|
| 4899 |
|
$0.0001859
₿0.0000000013
|
6.27 |
$185.86K
₿1.39
|
$0.0001896
₿0.
|
$0.0001779
₿0.
|
|
$381.63
₿0
|
$185.86K
₿1.39
|
$185.86K
₿1.39
|
|
|
| 4952 |
|
$0.0001849
|
-7.02 |
$182.74K
|
$0.0001996
₿0.
|
$0.0001861
₿0.
|
|
$1.45K
₿0
|
$182.74K
|
$182.74K
|
|
|
| 4974 |
|
$0.0001957
₿0.00000010
|
-8.57 |
$178.92K
₿100.02
|
$0.0002093
₿0.
|
$0.0001914
₿0.
|
|
$4.35K
₿0
|
$178.92K
₿100.02
|
$178.92K
₿100.02
|
|
|
| 5084 |
|
$0.0001921
|
-0.82 |
$165.13K
|
$0.0002017
|
$0.0001862
|
|
$2.61K
|
$192.01K
|
$165.13K
|
|
|
| 5131 |
|
$0.00003402
|
-5.80 |
$158.71K
|
$0.0000361
|
$0.0000332
|
|
$1.92K
|
$158.71K
|
$158.71K
|
|
|
| 5132 |
|
$0.0001585
|
0 |
$158.52K
|
$0.0001728
|
$0.0001508
|
|
$13.04K
|
$158.52K
|
$158.52K
|
|
|
| 5188 |
|
$0.0001518
|
-0.54 |
$151.81K
|
$0.0001545
|
$0.0001509
|
|
$204
|
$151.81K
|
$151.81K
|
|
|
| 5239 |
|
$0.0001473
|
7.14 |
$147.51K
|
$0.0001495
|
$0.0001226
|
|
$11.78K
|
$147.51K
|
$147.51K
|
|
|
| 5273 |
|
$0.0001553
|
24.03 |
$142.63K
|
$0.000168
|
$0.0001246
|
|
$5.3K
|
$142.63K
|
$142.63K
|
|
|
|
Pas de pièces favorites
Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||||
Robinhood Chain Meme (336)
- {{category.name}}
