Top des cryptomonnaies Robinhood Chain Meme par capitalisation boursière
Découvrez les métriques de performance des jetons de la catégorie Robinhood Chain Meme
Carte thermique du marché
| # |
#
Nom |
Dernier cours |
24h% 7d graphique % 24h |
Cap. bours. | Plus haut sur 24h | Plus bas sur 24h | Graphique sur 7j | Volume sur 24h | FDV | Capitalisation boursière | Prévision |
|---|
| # | Nom | Dernier cours | % 24h | Cap. bours. | Plus haut sur 24h | Plus bas sur 24h | Graphique sur 7j | Volume sur 24h | FDV | Capitalisation boursière | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 263 |
|
$0.1219
₿0.0000024
|
12.27 |
$120.5M
₿2.44K
|
$0.1252
₿0.
|
$0.1072
₿0.
|
|
$11.54M
₿0
|
$120.5M
₿2.44K
|
$120.5M
₿2.44K
|
|
|
| 286 |
|
$0.1067
|
5.46 |
$105.75M
|
$0.1155
|
$0.09732
|
|
$6.99M
|
$105.75M
|
$105.75M
|
|
|
| 485 |
|
$0.04996
|
1.47 |
$49.97M
|
$0.05024
|
$0.04914
|
|
$352.37K
|
$49.97M
|
$49.97M
|
|
|
| 545 |
|
$0.04253
|
9.31 |
$42.53M
|
$0.04373
|
$0.03798
|
|
$617.84K
|
$42.53M
|
$42.53M
|
|
|
| 608 |
|
$0.001002
₿0.000000020
|
0.64 |
$36.12M
₿748.8
|
$0.001006
₿0.
|
$0.0009873
₿0.
|
|
$3.05M
₿0
|
$36.12M
₿748.8
|
$36.12M
₿748.8
|
|
|
| 928 |
|
$0.01823
|
1.51 |
$18.24M
|
$0.01831
|
$0.01791
|
|
$6.44
|
$18.24M
|
$18.24M
|
|
|
| 945 |
|
$0.01743
|
-6.17 |
$17.43M
|
$0.02007
|
$0.01729
|
|
$1.98M
|
$17.43M
|
$17.43M
|
|
|
| 1048 |
|
$0.01435
|
1.27 |
$14.35M
|
$0.01444
|
$0.01413
|
|
$233.07K
|
$14.35M
|
$14.35M
|
|
|
| 1101 |
|
$0.001061
|
-1.84 |
$13.11M
|
$0.001092
₿0.
|
$0.001054
₿0.
|
|
$1.78M
₿0
|
$13.11M
|
$13.11M
|
|
|
| 1134 |
|
$0.01233
|
2.10 |
$12.33M
|
$0.01339
|
$0.01188
|
|
$1.68M
|
$12.33M
|
$12.33M
|
|
|
| 1238 |
|
$0.04905
|
-10.00 |
$10.17M
|
$0.05692
|
$0.04773
|
|
$1.38M
|
$49M
|
$10.17M
|
|
|
| 1325 |
|
$0.009082
|
-17.05 |
$9.08M
|
$0.0111
₿0.
|
$0.008711
₿0.
|
|
$1.14M
₿0
|
$9.08M
|
$9.08M
|
|
|
| 1380 |
|
$0.00829
|
6.60 |
$8.29M
|
$0.007996
|
$0.006735
|
|
$1.38M
|
$8.29M
|
$8.29M
|
|
|
| 1489 |
|
$0.006938
|
30.48 |
$6.83M
|
$0.007464
|
$0.005234
|
|
$662.49K
|
$6.83M
|
$6.83M
|
|
|
| 1506 |
|
$0.00886
|
-17.28 |
$6.63M
|
$0.01081
|
$0.008683
|
|
$899.94K
|
$6.63M
|
$6.63M
|
|
|
| 1653 |
|
$0.005406
₿0.000000035
|
1.07 |
$5.41M
₿35.55
|
$0.005611
₿0.
|
$0.004966
₿0.
|
|
$1.26M
₿0
|
$5.41M
₿35.55
|
$5.41M
₿35.55
|
|
|
| 1780 |
|
$0.004551
|
-0.20 |
$4.55M
|
$0.004575
|
$0.004548
|
|
$1.72
|
$4.55M
|
$4.55M
|
|
|
| 1812 |
|
$0.004445
|
5.21 |
$4.39M
|
$0.005079
|
$0.003951
|
|
$1.31M
|
$4.39M
|
$4.39M
|
|
|
| 1881 |
|
$0.003926
|
-7.03 |
$3.93M
|
$0.004315
₿0.
|
$0.003762
₿0.
|
|
$938.02K
₿0
|
$3.93M
|
$3.93M
|
|
|
| 1920 |
|
$0.1753
|
-1.69 |
$3.68M
|
$0.1817
|
$0.1748
|
|
$679.46
|
$3.68M
|
$3.68M
|
|
|
| 2045 |
|
$0.00305
|
3.59 |
$3.05M
|
$0.003198
₿0.
|
$0.002944
₿0.
|
|
$92.6K
₿0
|
$3.05M
|
$3.05M
|
|
|
| 2109 |
|
$0.003062
|
-8.40 |
$2.81M
|
$0.003361
|
$0.003062
|
|
$13.55K
|
$2.81M
|
$2.81M
|
|
|
| 2117 |
|
$0.00339
|
-11.34 |
$2.79M
|
$0.003861
|
$0.003262
|
|
$177.72K
|
$2.79M
|
$2.79M
|
|
|
| 2234 |
|
$0.007926
|
1.13 |
$2.36M
|
$0.008305
|
$0.00784
|
|
$15.96K
|
$2.36M
|
$2.36M
|
|
|
| 2483 |
|
$0.001936
|
7.25 |
$1.78M
|
$0.002045
|
$0.001819
|
|
$1.04M
|
$1.78M
|
$1.78M
|
|
|
| 2494 |
|
$0.001912
|
2.96 |
$1.76M
|
$0.001973
|
$0.00163
|
|
$39.42K
|
$1.91M
|
$1.76M
|
|
|
| 2520 |
|
$0.001699
|
3.76 |
$1.7M
|
$0.00179
|
$0.001557
|
|
$17.5K
|
$1.7M
|
$1.7M
|
|
|
| 2557 |
|
$0.001744
|
10.88 |
$1.63M
|
$0.001887
|
$0.001538
|
|
$50.65K
|
$1.74M
|
$1.63M
|
|
|
| 2574 |
|
$0.001596
|
5.57 |
$1.61M
|
$0.001603
|
$0.001511
|
|
$3.9
|
$1.61M
|
$1.61M
|
|
|
| 2607 |
|
$0.001541
|
8.41 |
$1.54M
|
$0.001609
|
$0.001391
|
|
$21.75K
|
$1.54M
|
$1.54M
|
|
|
| 2800 |
|
$0.001235
|
0.41 |
$1.24M
|
$0.001304
₿0.
|
$0.001137
₿0.
|
|
$1.08M
₿0
|
$1.24M
|
$1.24M
|
|
|
| 2825 |
|
$0.001209
|
11.87 |
$1.21M
|
$0.001308
₿0.
|
$0.001096
₿0.
|
|
$30.47K
₿0
|
$1.21M
|
$1.21M
|
|
|
| 2922 |
|
$0.001076
|
-2.07 |
$1.09M
|
$0.001206
|
$0.001067
|
|
$16.33
|
$1.09M
|
$1.09M
|
|
|
| 3037 |
|
$0.0009405
|
6.37 |
$940.53K
|
$0.0009681
|
$0.0008842
|
|
$97.52K
|
$940.53K
|
$940.53K
|
|
|
| 3049 |
|
$0.0009325
|
2.68 |
$932.52K
|
$0.001029
|
$0.0008298
|
|
$169.49K
|
$932.52K
|
$932.52K
|
|
|
| 3089 |
|
$0.000924
|
0.25 |
$924.04K
|
$0.0009267
₿0.
|
$0.0008833
₿0.
|
|
$487.23
₿0
|
$924.04K
|
$924.04K
|
|
|
| 3092 |
|
$0.000902
|
3.68 |
$902.08K
|
$0.0009193
|
$0.0008703
|
|
$3.76K
|
$902.08K
|
$902.08K
|
|
|
| 3104 |
|
$0.0008907
₿0.000000020
|
17.97 |
$890.7K
₿20.75
|
$0.0008993
₿0.
|
$0.0006843
₿0.
|
|
$16.98K
₿0
|
$890.7K
₿20.75
|
$890.7K
₿20.75
|
|
|
| 3151 |
|
$0.0008515
|
2.74 |
$851.54K
|
$0.0008486
|
$0.0007778
|
|
$3.65K
|
$851.54K
|
$851.54K
|
|
|
| 3198 |
|
$0.0008185
|
-1.15 |
$818.51K
|
$0.000852
|
$0.000751
|
|
$24.13K
|
$818.51K
|
$818.51K
|
|
|
| 3201 |
|
$0.0008156
₿0.000000016
|
-7.35 |
$815.67K
₿16.28
|
$0.0008628
₿0.
|
$0.0008048
₿0.
|
|
$12.66K
₿0
|
$815.67K
₿16.28
|
$815.67K
₿16.28
|
|
|
| 3211 |
|
$0.0007997
|
-17.35 |
$799.73K
|
$0.0009728
|
$0.0007709
|
|
$36.83K
|
$799.73K
|
$799.73K
|
|
|
| 3248 |
|
$0.0007666
|
-3.65 |
$766.64K
|
$0.0007929
|
$0.0007097
|
|
$9.79K
|
$766.64K
|
$766.64K
|
|
|
| 3265 |
|
$0.0007561
|
-17.22 |
$756.12K
|
$0.0009364
|
$0.0006785
|
|
$35.04K
|
$756.12K
|
$756.12K
|
|
|
| 3321 |
|
$0.0009059
|
-8.06 |
$711.22K
|
$0.0009931
|
$0.0008486
|
|
$13.95K
|
$711.22K
|
$711.22K
|
|
|
| 3338 |
|
$0.0006989
|
8.41 |
$698.91K
|
$0.0006998
|
$0.0006287
|
|
$1.34K
|
$698.91K
|
$698.91K
|
|
|
| 3414 |
|
$0.0006486
|
32.33 |
$648.63K
|
$0.0006014
|
$0.0004737
|
|
$10.86K
|
$648.63K
|
$648.63K
|
|
|
| 3451 |
|
$0.0006318
|
-16.35 |
$631.51K
|
$0.0007897
|
$0.0005924
|
|
$142.15K
|
$631.51K
|
$631.51K
|
|
|
| 3471 |
|
$0.0006173
|
6.08 |
$617.28K
|
$0.0006161
₿0.
|
$0.0005517
₿0.
|
|
$9K
₿0
|
$617.28K
|
$617.28K
|
|
|
| 3492 |
|
$0.0007825
|
16.03 |
$608.7K
|
$0.0007848
|
$0.0006448
|
|
$9.55K
|
$608.7K
|
$608.7K
|
|
|
| 3511 |
|
$0.0006495
|
-13.93 |
$596.54K
|
$0.0009642
|
$0.0004916
|
|
$80.5K
|
$596.54K
|
$596.54K
|
|
|
| 3522 |
|
$0.0005924
|
-3.11 |
$592.41K
|
$0.0006039
|
$0.000546
|
|
$12.13K
|
$592.41K
|
$592.41K
|
|
|
| 3586 |
|
$0.0006816
|
0.11 |
$557.73K
|
$0.0007103
|
$0.0005573
|
|
$23.29K
|
$557.73K
|
$557.73K
|
|
|
| 3641 |
|
$0.0005276
₿0.0000000026
|
32.91 |
$527.69K
₿0
|
$0.0005259
₿0.
|
$0.0003964
₿0.
|
|
$13.85K
₿0
|
$527.69K
₿2.7
|
$527.69K
₿0
|
|
|
| 3655 |
|
$0.000523
|
-13.50 |
$523.01K
|
$0.0006049
|
$0.0004718
|
|
$487.8
|
$523.01K
|
$523.01K
|
|
|
| 3663 |
|
$0.004145
|
-0.94 |
$517.58K
|
$0.004265
|
$0.004092
|
|
$9.15K
|
$517.58K
|
$517.58K
|
|
|
| 3727 |
|
$0.0004868
|
-97.16 |
$486.85K
|
$0.02087
|
$0.0003605
|
|
$472.62K
|
$486.85K
|
$486.85K
|
|
|
| 3728 |
|
$0.0005399
|
-5.94 |
$485.91K
|
$0.000574
|
$0.0005398
|
|
$10.83K
|
$485.91K
|
$485.91K
|
|
|
| 3731 |
|
$0.0000004855
|
-4.64 |
$485.54K
|
$0.0000005194
₿0.
|
$0.0000004743
₿0.
|
|
$3K
₿0
|
$485.54K
|
$485.54K
|
|
|
| 3780 |
|
$0.0004612
|
1.97 |
$461.3K
|
$0.0004676
|
$0.0004529
|
|
$1.17K
|
$461.3K
|
$461.3K
|
|
|
| 3815 |
|
$0.0005217
|
-1.53 |
$450.41K
|
$0.0005644
|
$0.0005059
|
|
$5.63K
|
$450.41K
|
$450.41K
|
|
|
| 3820 |
|
$0.0004478
|
-3.49 |
$447.91K
|
$0.0004586
|
$0.0003886
|
|
$17.06K
|
$447.91K
|
$447.91K
|
|
|
| 3840 |
|
$0.0004949
|
7.59 |
$439.12K
|
$0.000515
|
$0.0004353
|
|
$4.18K
|
$494.94K
|
$439.12K
|
|
|
| 3862 |
|
$0.0004279
|
7.52 |
$427.95K
|
$0.0004793
|
$0.0003373
|
|
$323.74
|
$427.95K
|
$427.95K
|
|
|
| 3908 |
|
$0.0004058
|
8.85 |
$405.88K
|
$0.0004112
|
$0.000373
|
|
$2.12K
|
$405.88K
|
$405.88K
|
|
|
| 3954 |
|
$0.0004805
|
15.96 |
$389.98K
|
$0.0005016
|
$0.0003989
|
|
$25.54K
|
$389.98K
|
$389.98K
|
|
|
| 3959 |
|
$0.0003879
₿0.000000022
|
5.97 |
$387.98K
₿22.88
|
$0.0004001
₿0.
|
$0.0003624
₿0.
|
|
$5.87K
₿0
|
$387.98K
₿22.88
|
$387.98K
₿22.88
|
|
|
| 3961 |
|
$0.0003879
|
4.29 |
$387.77K
|
$0.0003962
|
$0.0003539
|
|
$122.89K
|
$387.77K
|
$387.77K
|
|
|
| 4026 |
|
$0.0003693
|
-24.88 |
$369.25K
|
$0.0004932
|
$0.0003353
|
|
$43.02K
|
$369.25K
|
$369.25K
|
|
|
| 4030 |
|
$0.0003944
|
-4.12 |
$368.51K
|
$0.0004293
₿0.
|
$0.0003943
₿0.
|
|
$9.78K
₿0
|
$368.51K
|
$368.51K
|
|
|
| 4051 |
|
$0.0003613
|
-23.20 |
$361.24K
|
$0.0005491
|
$0.00036
|
|
$181.98K
|
$361.24K
|
$361.24K
|
|
|
| 4070 |
|
$0.0004026
|
-1.70 |
$354.82K
|
$0.0004198
|
$0.0003891
|
|
$2.29K
|
$354.82K
|
$354.82K
|
|
|
| 4115 |
|
$0.00002811
|
0 |
$340.9K
|
$0.00002826
|
$0.00002763
|
|
$199.71
|
$340.9K
|
$340.9K
|
|
|
| 4133 |
|
$0.0003758
|
3.89 |
$335.06K
|
$0.000368
₿0.
|
$0.0003186
₿0.
|
|
$13.59K
₿0
|
$335.06K
|
$335.06K
|
|
|
| 4134 |
|
$0.0003348
|
-36.91 |
$334.84K
|
$0.0005161
|
$0.0002966
|
|
$26.39K
|
$334.84K
|
$334.84K
|
|
|
| 4146 |
|
$0.0004133
|
-0.83 |
$331.82K
|
$0.0004208
|
$0.0004091
|
|
$828.34
|
$413.23K
|
$331.82K
|
|
|
| 4166 |
|
$0.0003278
|
26.30 |
$324.56K
|
$0.0003724
|
$0.0002603
|
|
$10.07K
|
$324.56K
|
$324.56K
|
|
|
| 4185 |
|
$0.0003181
|
1.49 |
$318.12K
|
$0.0003255
₿0.
|
$0.0003128
₿0.
|
|
$2.77K
₿0
|
$318.12K
|
$318.12K
|
|
|
| 4249 |
|
$0.000303
|
2.89 |
$303.08K
|
$0.0003197
|
$0.0002783
|
|
$35.72K
|
$303.08K
|
$303.08K
|
|
|
| 4302 |
|
$0.002926
|
-2.54 |
$292.6K
|
$0.003004
|
$0.002856
|
|
$970.25
|
$292.6K
|
$292.6K
|
|
|
| 4352 |
|
$0.0003071
|
3.85 |
$282.11K
|
$0.0003761
|
$0.0002828
|
|
$68.26K
|
$282.11K
|
$282.11K
|
|
|
| 4361 |
|
$0.3545
|
-11.23 |
$279.94K
|
$0.4263
|
$0.3584
|
|
$6.1K
|
$3.8M
|
$279.94K
|
|
|
| 4449 |
|
$0.0002631
₿0.000000084
|
-2.69 |
$263.13K
₿84.57
|
$0.0002726
₿0.
|
$0.0002591
₿0.
|
|
$599.45
₿0
|
$263.13K
₿84.57
|
$263.13K
₿84.57
|
|
|
| 4457 |
|
$0.000002619
₿0.000000000069
|
0 |
$262.19K
₿0
|
$0.00000265
₿0.
|
$0.00000259
₿0.
|
|
$12.75
₿0
|
$262.19K
₿6.95
|
$262.19K
₿0
|
|
|
| 4499 |
|
$0.0002536
|
1.45 |
$253.69K
|
$0.0002596
₿0.
|
$0.0002493
₿0.
|
|
$73.56
₿0
|
$253.69K
|
$253.69K
|
|
|
| 4576 |
|
$0.0002391
|
-7.84 |
$239.1K
|
$0.0002588
|
$0.0002244
|
|
$7.33K
|
$239.1K
|
$239.1K
|
|
|
| 4584 |
|
$23.72
|
1.20 |
$237.16K
|
$23.89
|
$23.39
|
|
$1.04
|
$237.16K
|
$237.16K
|
|
|
| 4594 |
|
$0.0002358
|
-13.53 |
$235.83K
|
$0.000363
|
$0.000152
|
|
$84.38K
|
$235.83K
|
$235.83K
|
|
|
| 4648 |
|
$0.0002269
|
-8.28 |
$227K
|
$0.0002579
|
$0.0002141
|
|
$4.23K
|
$227K
|
$227K
|
|
|
| 4663 |
|
$0.0002233
|
-2.32 |
$223.3K
|
$0.0002363
|
$0.0002225
|
|
$6.5K
|
$223.3K
|
$223.3K
|
|
|
| 4693 |
|
$0.0005343
|
3.53 |
$217.07K
|
$0.0005333
|
$0.0005088
|
|
$1.38K
|
$217.07K
|
$217.07K
|
|
|
| 4752 |
|
$0.0002271
|
-18.28 |
$206.9K
|
$0.0002732
|
$0.0002271
|
|
$17.33K
|
$206.9K
|
$206.9K
|
|
|
| 4912 |
|
$0.0001855
₿0.0000000013
|
3.94 |
$185.53K
₿1.39
|
$0.0001896
₿0.
|
$0.0001779
₿0.
|
|
$379.37
₿0
|
$185.53K
₿1.39
|
$185.53K
₿1.39
|
|
|
| 4917 |
|
$0.0001872
|
-5.92 |
$184.95K
|
$0.0001996
₿0.
|
$0.0001861
₿0.
|
|
$1.47K
₿0
|
$184.95K
|
$184.95K
|
|
|
| 4964 |
|
$0.0001952
₿0.00000010
|
-8.82 |
$178.62K
₿100.02
|
$0.0002142
₿0.
|
$0.0001914
₿0.
|
|
$4.34K
₿0
|
$178.62K
₿100.02
|
$178.62K
₿100.02
|
|
|
| 5081 |
|
$0.0001898
|
-2.04 |
$163.26K
|
$0.0002017
|
$0.0001862
|
|
$1.95K
|
$189.84K
|
$163.26K
|
|
|
| 5116 |
|
$0.0001589
|
-2.48 |
$158.93K
|
$0.0001728
|
$0.0001508
|
|
$13K
|
$158.93K
|
$158.93K
|
|
|
| 5118 |
|
$0.00003402
|
-5.77 |
$158.71K
|
$0.00003613
|
$0.0000332
|
|
$1.92K
|
$158.71K
|
$158.71K
|
|
|
| 5174 |
|
$0.0001518
|
-1.27 |
$151.81K
|
$0.0001545
|
$0.0001509
|
|
$201.75
|
$151.81K
|
$151.81K
|
|
|
| 5212 |
|
$0.0001477
|
15.05 |
$147.74K
|
$0.0001495
|
$0.0001226
|
|
$14.17K
|
$147.74K
|
$147.74K
|
|
|
|
Pas de pièces favorites
Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||||
Robinhood Chain Meme (336)
- {{category.name}}
