Top des cryptomonnaies Robinhood Chain Meme par capitalisation boursière
Découvrez les métriques de performance des jetons de la catégorie Robinhood Chain Meme
Carte thermique du marché
| # |
#
Nom |
Dernier cours |
24h% 7d graphique % 24h |
Cap. bours. | Plus haut sur 24h | Plus bas sur 24h | Graphique sur 7j | Volume sur 24h | FDV | Capitalisation boursière | Prévision |
|---|
| # | Nom | Dernier cours | % 24h | Cap. bours. | Plus haut sur 24h | Plus bas sur 24h | Graphique sur 7j | Volume sur 24h | FDV | Capitalisation boursière | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 271 |
|
$0.114
₿0.0000024
|
0.88 |
$112.7M
₿2.44K
|
$0.1252
₿0.
|
$0.1135
₿0.
|
|
$10.87M
₿0
|
$112.7M
₿2.44K
|
$112.7M
₿2.44K
|
|
|
| 306 |
|
$0.09364
|
-5.76 |
$93.03M
|
$0.1155
|
$0.09281
|
|
$10.01M
|
$93.03M
|
$93.03M
|
|
|
| 307 |
|
$0.09261
|
87.70 |
$92.61M
|
$0.09312
|
$0.0492
|
|
$6.07M
|
$92.61M
|
$92.61M
|
|
|
| 590 |
|
$0.0374
|
-6.50 |
$37.4M
|
$0.04373
|
$0.03724
|
|
$680.5K
|
$37.4M
|
$37.4M
|
|
|
| 603 |
|
$0.001003
₿0.000000020
|
0.98 |
$36.14M
₿748.8
|
$0.001012
₿0.
|
$0.0009873
₿0.
|
|
$3.74M
₿0
|
$36.14M
₿748.8
|
$36.14M
₿748.8
|
|
|
| 921 |
|
$0.01832
|
1.83 |
$18.32M
|
$0.0185
|
$0.01793
|
|
$6.47
|
$18.32M
|
$18.32M
|
|
|
| 941 |
|
$0.01786
|
-4.76 |
$17.86M
|
$0.02007
|
$0.01729
|
|
$1.66M
|
$17.86M
|
$17.86M
|
|
|
| 1047 |
|
$0.0144
|
1.49 |
$14.4M
|
$0.01448
|
$0.01414
|
|
$1.25M
|
$14.4M
|
$14.4M
|
|
|
| 1112 |
|
$0.00104
|
-3.41 |
$12.85M
|
$0.001077
₿0.
|
$0.00104
₿0.
|
|
$1.88M
₿0
|
$12.85M
|
$12.85M
|
|
|
| 1190 |
|
$0.01104
|
-14.70 |
$11.04M
|
$0.0133
|
$0.01105
|
|
$1.78M
|
$11.04M
|
$11.04M
|
|
|
| 1253 |
|
$0.04825
|
-9.62 |
$10.02M
|
$0.0552
|
$0.04467
|
|
$1.41M
|
$48.25M
|
$10.02M
|
|
|
| 1292 |
|
$0.009438
|
3.64 |
$9.44M
|
$0.01003
₿0.
|
$0.008711
₿0.
|
|
$1.22M
₿0
|
$9.44M
|
$9.44M
|
|
|
| 1476 |
|
$0.007065
|
-1.80 |
$7.07M
|
$0.008325
|
$0.006735
|
|
$1.31M
|
$7.07M
|
$7.07M
|
|
|
| 1495 |
|
$0.009116
|
-10.76 |
$6.82M
|
$0.01038
|
$0.007705
|
|
$1.17M
|
$6.82M
|
$6.82M
|
|
|
| 1517 |
|
$0.006658
|
13.45 |
$6.56M
|
$0.007503
|
$0.005871
|
|
$769.81K
|
$6.56M
|
$6.56M
|
|
|
| 1695 |
|
$0.005134
₿0.000000035
|
0.20 |
$5.13M
₿35.55
|
$0.005611
₿0.
|
$0.005072
₿0.
|
|
$1.11M
₿0
|
$5.13M
₿35.55
|
$5.13M
₿35.55
|
|
|
| 1822 |
|
$0.004373
|
7.68 |
$4.32M
|
$0.005079
|
$0.003951
|
|
$1.27M
|
$4.32M
|
$4.32M
|
|
|
| 1885 |
|
$0.00395
|
-3.78 |
$3.95M
|
$0.004288
₿0.
|
$0.003762
₿0.
|
|
$942.24K
₿0
|
$3.95M
|
$3.95M
|
|
|
| 1934 |
|
$0.1716
|
-4.11 |
$3.6M
|
$0.1817
|
$0.1722
|
|
$1.03K
|
$3.6M
|
$3.6M
|
|
|
| 2073 |
|
$0.003618
|
2.07 |
$2.98M
|
$0.004177
|
$0.003296
|
|
$145.26K
|
$2.98M
|
$2.98M
|
|
|
| 2096 |
|
$0.002902
|
-7.99 |
$2.9M
|
$0.003264
₿0.
|
$0.002833
₿0.
|
|
$118.42K
₿0
|
$2.9M
|
$2.9M
|
|
|
| 2166 |
|
$0.002875
|
-10.73 |
$2.64M
|
$0.003361
|
$0.002771
|
|
$22.19K
|
$2.64M
|
$2.64M
|
|
|
| 2252 |
|
$0.007868
|
-4.37 |
$2.35M
|
$0.008202
|
$0.007844
|
|
$12.46K
|
$2.35M
|
$2.35M
|
|
|
| 2417 |
|
$0.002116
|
9.69 |
$1.94M
|
$0.002173
|
$0.001819
|
|
$1.09M
|
$1.94M
|
$1.94M
|
|
|
| 2515 |
|
$0.001921
|
7.31 |
$1.76M
|
$0.001973
|
$0.00163
|
|
$44.53K
|
$1.92M
|
$1.76M
|
|
|
| 2580 |
|
$0.001603
|
0 |
$1.62M
|
$0.001619
|
$0.00158
|
|
$1.91
|
$1.62M
|
$1.62M
|
|
|
| 2600 |
|
$0.001573
|
-9.79 |
$1.57M
|
$0.001794
|
$0.001591
|
|
$17.86K
|
$1.57M
|
$1.57M
|
|
|
| 2619 |
|
$0.001647
|
-2.16 |
$1.54M
|
$0.001887
|
$0.001538
|
|
$53.07K
|
$1.65M
|
$1.54M
|
|
|
| 2676 |
|
$0.001442
|
0.36 |
$1.44M
|
$0.001609
|
$0.001394
|
|
$22.52K
|
$1.44M
|
$1.44M
|
|
|
| 2765 |
|
$0.001308
|
11.19 |
$1.31M
|
$0.001373
₿0.
|
$0.001137
₿0.
|
|
$1.12M
₿0
|
$1.31M
|
$1.31M
|
|
|
| 2779 |
|
$0.001291
|
-0.66 |
$1.29M
|
$0.00134
₿0.
|
$0.001186
₿0.
|
|
$35.83K
₿0
|
$1.29M
|
$1.29M
|
|
|
| 2932 |
|
$0.001079
|
-9.83 |
$1.09M
|
$0.001206
|
$0.001067
|
|
$10.97
|
$1.09M
|
$1.09M
|
|
|
| 3058 |
|
$0.0009444
|
1.90 |
$944.4K
|
$0.0009681
|
$0.0009153
|
|
$75.25K
|
$944.4K
|
$944.4K
|
|
|
| 3098 |
|
$0.0009072
|
1.68 |
$907.22K
|
$0.0009362
₿0.
|
$0.0008909
₿0.
|
|
$375.99
₿0
|
$907.22K
|
$907.22K
|
|
|
| 3140 |
|
$0.0008782
|
9.86 |
$878.23K
|
$0.0009038
|
$0.0007778
|
|
$3.72K
|
$878.23K
|
$878.23K
|
|
|
| 3150 |
|
$0.0008699
|
-4.71 |
$869.92K
|
$0.0009335
|
$0.000866
|
|
$4.36K
|
$869.92K
|
$869.92K
|
|
|
| 3158 |
|
$0.0008635
₿0.000000016
|
4.31 |
$863.56K
₿16.28
|
$0.0008717
₿0.
|
$0.0008079
₿0.
|
|
$2.84K
₿0
|
$863.56K
₿16.28
|
$863.56K
₿16.28
|
|
|
| 3172 |
|
$0.0008555
|
-2.48 |
$855.11K
|
$0.001029
|
$0.0008429
|
|
$148.91K
|
$855.11K
|
$855.11K
|
|
|
| 3218 |
|
$0.001036
|
7.79 |
$814.02K
|
$0.001186
|
$0.0008486
|
|
$24.81K
|
$814.02K
|
$814.02K
|
|
|
| 3223 |
|
$0.0008111
₿0.000000020
|
1.20 |
$811.11K
₿20.75
|
$0.0008993
₿0.
|
$0.0007825
₿0.
|
|
$12.67K
₿0
|
$811.11K
₿20.75
|
$811.11K
₿20.75
|
|
|
| 3243 |
|
$0.000792
|
-8.75 |
$792.01K
|
$0.0009728
|
$0.000742
|
|
$35.06K
|
$792.01K
|
$792.01K
|
|
|
| 3246 |
|
$0.0007889
|
5.29 |
$788.98K
|
$0.0008637
|
$0.0007278
|
|
$20.85K
|
$788.98K
|
$788.98K
|
|
|
| 3272 |
|
$0.0007713
|
1.14 |
$771.33K
|
$0.000852
|
$0.0007724
|
|
$22.41K
|
$771.33K
|
$771.33K
|
|
|
| 3328 |
|
$0.0007285
|
10.08 |
$728.52K
|
$0.0007286
|
$0.0006563
|
|
$1.62K
|
$728.52K
|
$728.52K
|
|
|
| 3382 |
|
$0.000691
|
-5.48 |
$691.07K
|
$0.0007667
|
$0.000691
|
|
$12.92K
|
$691.07K
|
$691.07K
|
|
|
| 3480 |
|
$0.0008039
|
20.82 |
$625.07K
|
$0.0008664
|
$0.0006448
|
|
$11.52K
|
$625.07K
|
$625.07K
|
|
|
| 3515 |
|
$0.0006077
|
-3.86 |
$607.63K
|
$0.0008764
|
$0.0005433
|
|
$191.89K
|
$607.63K
|
$607.63K
|
|
|
| 3555 |
|
$0.0005816
|
3.30 |
$581.75K
|
$0.0006301
₿0.
|
$0.0005517
₿0.
|
|
$9.57K
₿0
|
$581.75K
|
$581.75K
|
|
|
| 3633 |
|
$0.0006665
|
4.66 |
$545.31K
|
$0.0007341
|
$0.0005573
|
|
$20.93K
|
$545.31K
|
$545.31K
|
|
|
| 3652 |
|
$0.0005295
|
-7.62 |
$529.51K
|
$0.0006073
|
$0.0005336
|
|
$18.12K
|
$529.51K
|
$529.51K
|
|
|
| 3663 |
|
$0.0005736
|
-5.10 |
$526.8K
|
$0.0006656
|
$0.0005679
|
|
$27.36K
|
$526.8K
|
$526.8K
|
|
|
| 3702 |
|
$0.004097
|
-1.55 |
$511.46K
|
$0.004153
|
$0.004092
|
|
$4.33K
|
$511.46K
|
$511.46K
|
|
|
| 3709 |
|
$0.0005083
|
-13.76 |
$508.31K
|
$0.000523
|
$0.0004543
|
|
$941.21
|
$508.31K
|
$508.31K
|
|
|
| 3770 |
|
$0.0000004793
|
-2.44 |
$479.36K
|
$0.0000005016
₿0.
|
$0.0000004697
₿0.
|
|
$3.57K
₿0
|
$479.36K
|
$479.36K
|
|
|
| 3787 |
|
$0.0005263
|
-3.77 |
$473.68K
|
$0.000547
|
$0.0005125
|
|
$14.08K
|
$473.68K
|
$473.68K
|
|
|
| 3797 |
|
$0.0004686
|
15.35 |
$468.62K
|
$0.0005212
|
$0.000402
|
|
$6.45K
|
$468.62K
|
$468.62K
|
|
|
| 3805 |
|
$0.0004973
|
19.08 |
$464.66K
|
$0.00051
₿0.
|
$0.0003941
₿0.
|
|
$21.39K
₿0
|
$464.66K
|
$464.66K
|
|
|
| 3809 |
|
$0.0004636
₿0.0000000026
|
2.13 |
$463.67K
₿0
|
$0.0005466
₿0.
|
$0.0004299
₿0.
|
|
$15.04K
₿0
|
$463.67K
₿2.7
|
$463.67K
₿0
|
|
|
| 3839 |
|
$0.0004484
|
-2.08 |
$448.42K
|
$0.0004676
|
$0.0004477
|
|
$1.95K
|
$448.42K
|
$448.42K
|
|
|
| 3863 |
|
$0.0005094
|
-4.05 |
$439.77K
|
$0.0005644
|
$0.0004954
|
|
$6.31K
|
$439.77K
|
$439.77K
|
|
|
| 3877 |
|
$0.0004317
|
-5.53 |
$431.73K
|
$0.0004586
|
$0.0003886
|
|
$12.62K
|
$431.73K
|
$431.73K
|
|
|
| 3894 |
|
$0.0004775
|
-0.18 |
$423.07K
|
$0.000515
|
$0.0004768
|
|
$2.12K
|
$477.54K
|
$423.07K
|
|
|
| 3972 |
|
$0.0004846
|
-1.02 |
$393.32K
|
$0.0005016
|
$0.0004722
|
|
$11.26K
|
$393.32K
|
$393.32K
|
|
|
| 3997 |
|
$0.0003861
|
-18.61 |
$386.16K
|
$0.0006892
|
$0.0003571
|
|
$29.44K
|
$386.16K
|
$386.16K
|
|
|
| 4001 |
|
$0.0003856
₿0.000000022
|
1.39 |
$385.6K
₿22.88
|
$0.0004031
₿0.
|
$0.0003688
₿0.
|
|
$7.12K
₿0
|
$385.6K
₿22.88
|
$385.6K
₿22.88
|
|
|
| 4052 |
|
$0.000371
|
-17.40 |
$370.98K
|
$0.0004482
|
$0.0003353
|
|
$36.84K
|
$370.98K
|
$370.98K
|
|
|
| 4062 |
|
$0.0003686
|
1.29 |
$368.62K
|
$0.0003962
|
$0.0003583
|
|
$112.8K
|
$368.62K
|
$368.62K
|
|
|
| 4067 |
|
$0.0003675
|
1.03 |
$367.56K
|
$0.0004793
|
$0.0003373
|
|
$274.83
|
$367.56K
|
$367.56K
|
|
|
| 4073 |
|
$0.0003656
|
-30.77 |
$365.59K
|
$0.0005491
|
$0.0002976
|
|
$286.36K
|
$365.59K
|
$365.59K
|
|
|
| 4100 |
|
$0.0004038
|
1.81 |
$358.21K
|
$0.0004187
|
$0.0003861
|
|
$3.59K
|
$358.21K
|
$358.21K
|
|
|
| 4132 |
|
$0.0003482
|
-21.20 |
$348.24K
|
$0.0004648
|
$0.0002966
|
|
$42.78K
|
$348.24K
|
$348.24K
|
|
|
| 4151 |
|
$0.00002822
|
1.54 |
$342.25K
|
$0.00002858
|
$0.00002773
|
|
$197.98
|
$342.25K
|
$342.25K
|
|
|
| 4164 |
|
$0.0003812
|
4.01 |
$339.82K
|
$0.0003919
₿0.
|
$0.0003186
₿0.
|
|
$15.99K
₿0
|
$339.82K
|
$339.82K
|
|
|
| 4199 |
|
$0.0004092
|
-1.02 |
$328.59K
|
$0.0004208
|
$0.0004081
|
|
$3.35K
|
$409.21K
|
$328.59K
|
|
|
| 4209 |
|
$0.0003253
|
-0.44 |
$325.35K
|
$0.0003291
₿0.
|
$0.0003131
₿0.
|
|
$3.21K
₿0
|
$325.35K
|
$325.35K
|
|
|
| 4218 |
|
$0.0003247
|
-7.07 |
$321.46K
|
$0.0003521
|
$0.0003267
|
|
$2.53K
|
$321.46K
|
$321.46K
|
|
|
| 4333 |
|
$0.002926
|
0.63 |
$292.66K
|
$0.002965
|
$0.002898
|
|
$113
|
$292.66K
|
$292.66K
|
|
|
| 4379 |
|
$0.0002829
|
-1.57 |
$282.92K
|
$0.0003197
|
$0.0002783
|
|
$31.22K
|
$282.92K
|
$282.92K
|
|
|
| 4466 |
|
$0.0002673
₿0.000000084
|
2.80 |
$267.31K
₿84.57
|
$0.0002686
₿0.
|
$0.0002593
₿0.
|
|
$192.64
₿0
|
$267.31K
₿84.57
|
$267.31K
₿84.57
|
|
|
| 4490 |
|
$0.000002629
₿0.000000000069
|
0 |
$262.8K
₿0
|
$0.00000265
₿0.
|
$0.00000259
₿0.
|
|
$12.47
₿0
|
$262.8K
₿6.95
|
$262.8K
₿0
|
|
|
| 4536 |
|
$0.0002541
|
-0.46 |
$254.15K
|
$0.0002606
₿0.
|
$0.0002495
₿0.
|
|
$72
₿0
|
$254.15K
|
$254.15K
|
|
|
| 4557 |
|
$0.3153
|
-20.54 |
$250.5K
|
$0.4033
|
$0.3102
|
|
$6.32K
|
$3.38M
|
$250.5K
|
|
|
| 4626 |
|
$0.0002395
|
6.30 |
$239.56K
|
$0.0002477
|
$0.0002255
|
|
$3.4K
|
$239.56K
|
$239.56K
|
|
|
| 4627 |
|
$0.0002394
|
4.37 |
$239.43K
|
$0.0002431
|
$0.0002225
|
|
$12.26K
|
$239.43K
|
$239.43K
|
|
|
| 4646 |
|
$23.72
|
0 |
$237.16K
|
$23.89
|
$23.39
|
|
$1.04
|
$237.16K
|
$237.16K
|
|
|
| 4711 |
|
$0.0002443
|
-26.49 |
$224.41K
|
$0.0003761
|
$0.0002304
|
|
$83.14K
|
$224.41K
|
$224.41K
|
|
|
| 4785 |
|
$0.000211
|
-6.67 |
$211.03K
|
$0.0002306
|
$0.0002073
|
|
$3.19K
|
$211.03K
|
$211.03K
|
|
|
| 4795 |
|
$0.0005169
|
-0.26 |
$210.06K
|
$0.0005403
|
$0.0005088
|
|
$2.13K
|
$210.06K
|
$210.06K
|
|
|
| 4842 |
|
$0.0002247
|
-11.23 |
$204.53K
|
$0.0002605
|
$0.0002023
|
|
$18.34K
|
$204.53K
|
$204.53K
|
|
|
| 4934 |
|
$0.0001939
|
-36.20 |
$193.96K
|
$0.0003553
|
$0.000152
|
|
$79.54K
|
$193.96K
|
$193.96K
|
|
|
| 4989 |
|
$0.0001859
₿0.0000000013
|
4.12 |
$185.96K
₿1.39
|
$0.0001913
₿0.
|
$0.0001781
₿0.
|
|
$372.59
₿0
|
$185.96K
₿1.39
|
$185.96K
₿1.39
|
|
|
| 5047 |
|
$0.0001806
|
-4.62 |
$178.46K
|
$0.0001925
₿0.
|
$0.0001829
₿0.
|
|
$1.28K
₿0
|
$178.46K
|
$178.46K
|
|
|
| 5104 |
|
$0.0001974
|
5.88 |
$169.83K
|
$0.0002017
|
$0.0001837
|
|
$3.08K
|
$197.48K
|
$169.83K
|
|
|
| 5136 |
|
$0.0001814
₿0.00000010
|
-12.91 |
$165.93K
₿100.02
|
$0.0002093
₿0.
|
$0.0001687
₿0.
|
|
$7.24K
₿0
|
$165.93K
₿100.02
|
$165.93K
₿100.02
|
|
|
| 5223 |
|
$0.00003327
|
-2.80 |
$155.23K
|
$0.00003426
|
$0.00003314
|
|
$586.04
|
$155.23K
|
$155.23K
|
|
|
| 5232 |
|
$0.0001543
|
0.54 |
$154.34K
|
$0.000156
|
$0.0001509
|
|
$525.75
|
$154.34K
|
$154.34K
|
|
|
| 5328 |
|
$0.0001428
₿0.0000000079
|
0 |
$142.84K
₿7.95
|
$0.000144
₿0.
|
$0.0001426
₿0.
|
|
$4.83
₿0
|
$142.84K
₿7.95
|
$142.84K
₿7.95
|
|
|
| 5330 |
|
$0.0001426
|
-11.70 |
$142.66K
|
$0.0001624
|
$0.0001469
|
|
$9.83K
|
$142.66K
|
$142.66K
|
|
|
| 5334 |
|
$0.0001417
|
4.80 |
$141.78K
|
$0.0001495
|
$0.0001352
|
|
$5.7K
|
$141.78K
|
$141.78K
|
|
|
| 5342 |
|
$0.0001411
|
-11.27 |
$141.17K
|
$0.0001618
₿0.
|
$0.0001411
₿0.
|
|
$1.09K
₿0
|
$141.17K
|
$141.17K
|
|
|
|
Pas de pièces favorites
Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||||
Robinhood Chain Meme (336)
- {{category.name}}
