Top des cryptomonnaies Robinhood Chain Meme par capitalisation boursière
Découvrez les métriques de performance des jetons de la catégorie Robinhood Chain Meme
Carte thermique du marché
| # |
#
Nom |
Dernier cours |
24h% 7d graphique % 24h |
Cap. bours. | Plus haut sur 24h | Plus bas sur 24h | Graphique sur 7j | Volume sur 24h | FDV | Capitalisation boursière | Prévision |
|---|
| # | Nom | Dernier cours | % 24h | Cap. bours. | Plus haut sur 24h | Plus bas sur 24h | Graphique sur 7j | Volume sur 24h | FDV | Capitalisation boursière | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 260 |
|
$0.1224
₿0.0000024
|
11.62 |
$120.98M
₿2.44K
|
$0.1252
₿0.
|
$0.1072
₿0.
|
|
$11.33M
₿0
|
$120.98M
₿2.44K
|
$120.98M
₿2.44K
|
|
|
| 286 |
|
$0.1064
|
4.78 |
$105.48M
|
$0.1155
|
$0.09732
|
|
$6.98M
|
$105.48M
|
$105.48M
|
|
|
| 485 |
|
$0.05007
|
1.62 |
$50.08M
|
$0.05024
|
$0.04914
|
|
$353.16K
|
$50.08M
|
$50.08M
|
|
|
| 551 |
|
$0.04203
|
8.97 |
$42.03M
|
$0.04373
|
$0.03848
|
|
$540.87K
|
$42.03M
|
$42.03M
|
|
|
| 605 |
|
$0.001004
₿0.000000020
|
0.80 |
$36.18M
₿748.8
|
$0.001006
₿0.
|
$0.0009873
₿0.
|
|
$3.18M
₿0
|
$36.18M
₿748.8
|
$36.18M
₿748.8
|
|
|
| 926 |
|
$0.01825
|
1.61 |
$18.26M
|
$0.01831
|
$0.01791
|
|
$6.45
|
$18.26M
|
$18.26M
|
|
|
| 944 |
|
$0.01743
|
-6.18 |
$17.44M
|
$0.02007
|
$0.01729
|
|
$1.98M
|
$17.44M
|
$17.44M
|
|
|
| 1048 |
|
$0.01435
|
1.26 |
$14.35M
|
$0.01444
|
$0.01413
|
|
$233.07K
|
$14.35M
|
$14.35M
|
|
|
| 1101 |
|
$0.001062
|
-1.57 |
$13.12M
|
$0.001092
₿0.
|
$0.001054
₿0.
|
|
$1.78M
₿0
|
$13.12M
|
$13.12M
|
|
|
| 1126 |
|
$0.01227
|
1.60 |
$12.28M
|
$0.01339
|
$0.01195
|
|
$1.67M
|
$12.28M
|
$12.28M
|
|
|
| 1249 |
|
$0.04864
|
-11.70 |
$10.1M
|
$0.05692
|
$0.04773
|
|
$1.37M
|
$48.64M
|
$10.1M
|
|
|
| 1332 |
|
$0.009024
|
-17.24 |
$9.02M
|
$0.01109
₿0.
|
$0.008711
₿0.
|
|
$1.13M
₿0
|
$9.02M
|
$9.02M
|
|
|
| 1429 |
|
$0.007665
|
-1.74 |
$7.67M
|
$0.007996
|
$0.006735
|
|
$1.3M
|
$7.67M
|
$7.67M
|
|
|
| 1492 |
|
$0.00692
|
31.78 |
$6.82M
|
$0.007464
|
$0.005234
|
|
$658.61K
|
$6.82M
|
$6.82M
|
|
|
| 1524 |
|
$0.008656
|
-18.83 |
$6.48M
|
$0.01081
|
$0.008683
|
|
$879.69K
|
$6.48M
|
$6.48M
|
|
|
| 1646 |
|
$0.005433
₿0.000000035
|
1.03 |
$5.43M
₿35.55
|
$0.005611
₿0.
|
$0.004966
₿0.
|
|
$1.26M
₿0
|
$5.43M
₿35.55
|
$5.43M
₿35.55
|
|
|
| 1779 |
|
$0.004551
|
-0.18 |
$4.55M
|
$0.004575
|
$0.004548
|
|
$1.72
|
$4.55M
|
$4.55M
|
|
|
| 1802 |
|
$0.004502
|
6.69 |
$4.44M
|
$0.005079
|
$0.003951
|
|
$1.33M
|
$4.44M
|
$4.44M
|
|
|
| 1879 |
|
$0.003959
|
-7.72 |
$3.96M
|
$0.004315
₿0.
|
$0.003762
₿0.
|
|
$939.89K
₿0
|
$3.96M
|
$3.96M
|
|
|
| 1921 |
|
$0.1756
|
-1.54 |
$3.69M
|
$0.1817
|
$0.1748
|
|
$680.37
|
$3.69M
|
$3.69M
|
|
|
| 2041 |
|
$0.0031
|
5.26 |
$3.1M
|
$0.003198
₿0.
|
$0.00296
₿0.
|
|
$95.54K
₿0
|
$3.1M
|
$3.1M
|
|
|
| 2114 |
|
$0.00306
|
-4.84 |
$2.81M
|
$0.003361
|
$0.003062
|
|
$11.95K
|
$2.81M
|
$2.81M
|
|
|
| 2129 |
|
$0.003345
|
-8.31 |
$2.75M
|
$0.003861
|
$0.003262
|
|
$158.44K
|
$2.75M
|
$2.75M
|
|
|
| 2235 |
|
$0.007996
|
1.93 |
$2.38M
|
$0.008305
|
$0.007844
|
|
$16.95K
|
$2.38M
|
$2.38M
|
|
|
| 2487 |
|
$0.001933
|
4.90 |
$1.78M
|
$0.002045
|
$0.001819
|
|
$1.03M
|
$1.78M
|
$1.78M
|
|
|
| 2501 |
|
$0.001913
|
3.06 |
$1.76M
|
$0.001973
|
$0.00163
|
|
$39.52K
|
$1.91M
|
$1.76M
|
|
|
| 2535 |
|
$0.001688
|
3.20 |
$1.69M
|
$0.00179
|
$0.001557
|
|
$17.65K
|
$1.69M
|
$1.69M
|
|
|
| 2539 |
|
$0.001791
|
16.38 |
$1.67M
|
$0.001887
|
$0.001538
|
|
$55.35K
|
$1.79M
|
$1.67M
|
|
|
| 2575 |
|
$0.001597
|
5.69 |
$1.61M
|
$0.001603
|
$0.001519
|
|
$3.9
|
$1.61M
|
$1.61M
|
|
|
| 2613 |
|
$0.001536
|
10.41 |
$1.54M
|
$0.001609
|
$0.001391
|
|
$22.17K
|
$1.54M
|
$1.54M
|
|
|
| 2805 |
|
$0.001233
|
0.03 |
$1.23M
|
$0.001304
₿0.
|
$0.001137
₿0.
|
|
$1.09M
₿0
|
$1.23M
|
$1.23M
|
|
|
| 2819 |
|
$0.001221
|
11.34 |
$1.22M
|
$0.001308
₿0.
|
$0.001096
₿0.
|
|
$30.92K
₿0
|
$1.22M
|
$1.22M
|
|
|
| 2927 |
|
$0.001078
|
-1.94 |
$1.09M
|
$0.001206
|
$0.001067
|
|
$16.36
|
$1.09M
|
$1.09M
|
|
|
| 3039 |
|
$0.0009419
|
6.24 |
$941.95K
|
$0.0009681
|
$0.0008842
|
|
$96.99K
|
$941.95K
|
$941.95K
|
|
|
| 3044 |
|
$0.0009369
|
3.86 |
$936.97K
|
$0.001029
|
$0.0008298
|
|
$170.47K
|
$936.97K
|
$936.97K
|
|
|
| 3065 |
|
$0.0009259
|
4.54 |
$925.51K
|
$0.0009267
₿0.
|
$0.0008833
₿0.
|
|
$488.88
₿0
|
$925.51K
|
$925.51K
|
|
|
| 3083 |
|
$0.000911
|
4.65 |
$911.24K
|
$0.0009193
|
$0.0008742
|
|
$3.8K
|
$911.24K
|
$911.24K
|
|
|
| 3131 |
|
$0.0008614
₿0.000000020
|
14.06 |
$861.02K
₿20.75
|
$0.0008993
₿0.
|
$0.0006843
₿0.
|
|
$16.85K
₿0
|
$861.02K
₿20.75
|
$861.02K
₿20.75
|
|
|
| 3151 |
|
$0.0008529
|
3.13 |
$852.97K
|
$0.0008486
|
$0.0007778
|
|
$3.62K
|
$852.97K
|
$852.97K
|
|
|
| 3200 |
|
$0.0008192
|
-0.54 |
$819.28K
|
$0.000852
|
$0.000751
|
|
$24.06K
|
$819.28K
|
$819.28K
|
|
|
| 3205 |
|
$0.000817
₿0.000000016
|
1.51 |
$817.06K
₿16.28
|
$0.0008628
₿0.
|
$0.0008048
₿0.
|
|
$12.67K
₿0
|
$817.06K
₿16.28
|
$817.06K
₿16.28
|
|
|
| 3217 |
|
$0.0007955
|
-17.79 |
$795.5K
|
$0.0009728
|
$0.0007709
|
|
$36.82K
|
$795.5K
|
$795.5K
|
|
|
| 3255 |
|
$0.0007667
|
-3.31 |
$766.7K
|
$0.0007929
|
$0.0007097
|
|
$9.65K
|
$766.7K
|
$766.7K
|
|
|
| 3269 |
|
$0.0007574
|
-16.47 |
$757.47K
|
$0.0009364
|
$0.0006785
|
|
$34.77K
|
$757.47K
|
$757.47K
|
|
|
| 3323 |
|
$0.0009074
|
-7.92 |
$712.51K
|
$0.0009931
|
$0.0008486
|
|
$13.98K
|
$712.51K
|
$712.51K
|
|
|
| 3344 |
|
$0.0006989
|
8.44 |
$698.98K
|
$0.0006998
|
$0.0006287
|
|
$1.34K
|
$698.98K
|
$698.98K
|
|
|
| 3404 |
|
$0.0006578
|
29.93 |
$657.8K
|
$0.0006014
|
$0.0004737
|
|
$13.94K
|
$657.8K
|
$657.8K
|
|
|
| 3456 |
|
$0.0006317
|
-17.04 |
$631.72K
|
$0.0007897
|
$0.0005924
|
|
$141.13K
|
$631.72K
|
$631.72K
|
|
|
| 3472 |
|
$0.0006222
|
5.14 |
$622.2K
|
$0.0006161
₿0.
|
$0.0005517
₿0.
|
|
$8.77K
₿0
|
$622.2K
|
$622.2K
|
|
|
| 3499 |
|
$0.0007835
|
16.20 |
$609.25K
|
$0.0007848
|
$0.0006448
|
|
$9.57K
|
$609.25K
|
$609.25K
|
|
|
| 3522 |
|
$0.0006477
|
-10.46 |
$594.84K
|
$0.0009642
|
$0.0004916
|
|
$79.85K
|
$594.84K
|
$594.84K
|
|
|
| 3531 |
|
$0.0005907
|
-2.18 |
$590.77K
|
$0.000596
|
$0.000546
|
|
$11.56K
|
$590.77K
|
$590.77K
|
|
|
| 3595 |
|
$0.0006782
|
-0.86 |
$554.78K
|
$0.0007103
|
$0.0005573
|
|
$23.14K
|
$554.78K
|
$554.78K
|
|
|
| 3649 |
|
$0.000528
₿0.0000000026
|
33.18 |
$528.04K
₿0
|
$0.0005259
₿0.
|
$0.0003972
₿0.
|
|
$13.87K
₿0
|
$528.04K
₿2.7
|
$528.04K
₿0
|
|
|
| 3663 |
|
$0.000523
|
-13.50 |
$523.05K
|
$0.0006049
|
$0.0004718
|
|
$487.64
|
$523.05K
|
$523.05K
|
|
|
| 3669 |
|
$0.004146
|
-0.29 |
$517.62K
|
$0.004265
|
$0.004092
|
|
$9.01K
|
$517.62K
|
$517.62K
|
|
|
| 3731 |
|
$0.0004866
|
-97.19 |
$486.69K
|
$0.02087
|
$0.0003605
|
|
$525.86K
|
$486.69K
|
$486.69K
|
|
|
| 3736 |
|
$0.0000004866
|
-4.40 |
$486.42K
|
$0.0000005147
₿0.
|
$0.0000004743
₿0.
|
|
$2.98K
₿0
|
$486.42K
|
$486.42K
|
|
|
| 3737 |
|
$0.0005399
|
-5.93 |
$485.97K
|
$0.0005702
|
$0.0005398
|
|
$10.82K
|
$485.97K
|
$485.97K
|
|
|
| 3787 |
|
$0.000463
|
1.72 |
$462.79K
|
$0.0004676
|
$0.0004529
|
|
$1.38K
|
$462.79K
|
$462.79K
|
|
|
| 3821 |
|
$0.0005228
|
-3.61 |
$451.17K
|
$0.0005644
|
$0.0005059
|
|
$5.52K
|
$451.17K
|
$451.17K
|
|
|
| 3827 |
|
$0.000449
|
1.07 |
$449.08K
|
$0.0004586
|
$0.0003886
|
|
$16.42K
|
$449.08K
|
$449.08K
|
|
|
| 3848 |
|
$0.0005051
|
9.74 |
$448.23K
|
$0.000515
|
$0.0004353
|
|
$4.27K
|
$505.21K
|
$448.23K
|
|
|
| 3870 |
|
$0.0004285
|
7.95 |
$428.49K
|
$0.0004793
|
$0.0003373
|
|
$318.89
|
$428.49K
|
$428.49K
|
|
|
| 3913 |
|
$0.0004068
|
9.05 |
$406.94K
|
$0.0004112
|
$0.0003736
|
|
$2.12K
|
$406.94K
|
$406.94K
|
|
|
| 3946 |
|
$0.0004869
|
17.53 |
$395.32K
|
$0.0005016
|
$0.0003989
|
|
$25.88K
|
$395.32K
|
$395.32K
|
|
|
| 3950 |
|
$0.0003945
₿0.000000022
|
7.69 |
$394.4K
₿22.88
|
$0.0004001
₿0.
|
$0.0003624
₿0.
|
|
$6.4K
₿0
|
$394.4K
₿22.88
|
$394.4K
₿22.88
|
|
|
| 3985 |
|
$0.0003838
|
4.26 |
$383.9K
|
$0.0003962
|
$0.0003539
|
|
$121.2K
|
$383.9K
|
$383.9K
|
|
|
| 4036 |
|
$0.000369
|
-24.98 |
$369.05K
|
$0.0004932
|
$0.0003353
|
|
$43.08K
|
$369.05K
|
$369.05K
|
|
|
| 4041 |
|
$0.0003944
|
-3.81 |
$368.54K
|
$0.0004293
₿0.
|
$0.0003943
₿0.
|
|
$9.33K
₿0
|
$368.54K
|
$368.54K
|
|
|
| 4052 |
|
$0.0003607
|
-22.72 |
$360.71K
|
$0.0005491
|
$0.00036
|
|
$185.96K
|
$360.71K
|
$360.71K
|
|
|
| 4078 |
|
$0.0004007
|
-1.62 |
$357.35K
|
$0.0004198
|
$0.0003891
|
|
$2.26K
|
$357.35K
|
$357.35K
|
|
|
| 4126 |
|
$0.00002811
|
0 |
$340.9K
|
$0.00002826
|
$0.00002763
|
|
$199.71
|
$340.9K
|
$340.9K
|
|
|
| 4130 |
|
$0.0003399
|
-33.83 |
$339.94K
|
$0.0005161
|
$0.0002966
|
|
$26.77K
|
$339.94K
|
$339.94K
|
|
|
| 4141 |
|
$0.000376
|
4.14 |
$335.2K
|
$0.000368
₿0.
|
$0.0003186
₿0.
|
|
$13.64K
₿0
|
$335.2K
|
$335.2K
|
|
|
| 4155 |
|
$0.0004135
|
-0.74 |
$332.08K
|
$0.0004208
|
$0.0004091
|
|
$933.13
|
$413.56K
|
$332.08K
|
|
|
| 4173 |
|
$0.0003281
|
25.99 |
$324.82K
|
$0.0003724
|
$0.0002603
|
|
$9.83K
|
$324.82K
|
$324.82K
|
|
|
| 4189 |
|
$0.0003252
|
1.66 |
$325.21K
|
$0.0003255
₿0.
|
$0.0003128
₿0.
|
|
$2.87K
₿0
|
$325.21K
|
$325.21K
|
|
|
| 4256 |
|
$0.000302
|
2.78 |
$302.02K
|
$0.0003197
|
$0.0002783
|
|
$35.24K
|
$302.02K
|
$302.02K
|
|
|
| 4306 |
|
$0.002928
|
-2.45 |
$292.83K
|
$0.003004
|
$0.002856
|
|
$970.89
|
$292.83K
|
$292.83K
|
|
|
| 4348 |
|
$0.0003084
|
-2.88 |
$283.26K
|
$0.0003761
|
$0.0002828
|
|
$66.84K
|
$283.26K
|
$283.26K
|
|
|
| 4366 |
|
$0.3551
|
-12.39 |
$280.41K
|
$0.4263
|
$0.3584
|
|
$5.85K
|
$3.81M
|
$280.41K
|
|
|
| 4454 |
|
$0.0002635
₿0.000000084
|
-2.49 |
$263.56K
₿84.57
|
$0.0002726
₿0.
|
$0.0002591
₿0.
|
|
$600.05
₿0
|
$263.56K
₿84.57
|
$263.56K
₿84.57
|
|
|
| 4464 |
|
$0.000002629
₿0.000000000069
|
0 |
$262.64K
₿0
|
$0.00000265
₿0.
|
$0.00000259
₿0.
|
|
$12.77
₿0
|
$262.64K
₿6.95
|
$262.64K
₿0
|
|
|
| 4483 |
|
$0.0002592
|
3.73 |
$259.29K
|
$0.0002596
₿0.
|
$0.0002493
₿0.
|
|
$76.35
₿0
|
$259.29K
|
$259.29K
|
|
|
| 4583 |
|
$0.0002408
|
-7.39 |
$239.5K
|
$0.000258
|
$0.0002244
|
|
$7.39K
|
$239.5K
|
$239.5K
|
|
|
| 4597 |
|
$23.72
|
1.22 |
$237.16K
|
$23.89
|
$23.39
|
|
$1.04
|
$237.16K
|
$237.16K
|
|
|
| 4598 |
|
$0.0002369
|
-11.50 |
$236.76K
|
$0.000363
|
$0.000152
|
|
$84.45K
|
$236.76K
|
$236.76K
|
|
|
| 4636 |
|
$0.0002306
|
-6.79 |
$230.69K
|
$0.0002579
|
$0.0002141
|
|
$4.44K
|
$230.69K
|
$230.69K
|
|
|
| 4676 |
|
$0.0002235
|
-2.24 |
$223.58K
|
$0.0002363
|
$0.0002225
|
|
$6.75K
|
$223.58K
|
$223.58K
|
|
|
| 4704 |
|
$0.0005346
|
3.63 |
$217.25K
|
$0.0005333
|
$0.0005088
|
|
$1.38K
|
$217.25K
|
$217.25K
|
|
|
| 4791 |
|
$0.0002229
|
-17.44 |
$203.12K
|
$0.0002732
|
$0.0002271
|
|
$16.81K
|
$203.12K
|
$203.12K
|
|
|
| 4899 |
|
$0.0001896
₿0.0000000013
|
6.21 |
$189.62K
₿1.39
|
$0.0001896
₿0.
|
$0.0001779
₿0.
|
|
$389.44
₿0
|
$189.62K
₿1.39
|
$189.62K
₿1.39
|
|
|
| 4954 |
|
$0.0001848
|
-7.12 |
$182.58K
|
$0.0001996
₿0.
|
$0.0001861
₿0.
|
|
$1.45K
₿0
|
$182.58K
|
$182.58K
|
|
|
| 4975 |
|
$0.0001956
₿0.00000010
|
-8.62 |
$178.92K
₿100.02
|
$0.0002142
₿0.
|
$0.0001914
₿0.
|
|
$4.35K
₿0
|
$178.92K
₿100.02
|
$178.92K
₿100.02
|
|
|
| 5084 |
|
$0.000192
|
-0.88 |
$165.13K
|
$0.0002017
|
$0.0001862
|
|
$2.61K
|
$192.01K
|
$165.13K
|
|
|
| 5133 |
|
$0.00003402
|
-5.79 |
$158.71K
|
$0.00003613
|
$0.0000332
|
|
$1.92K
|
$158.71K
|
$158.71K
|
|
|
| 5135 |
|
$0.0001585
|
0 |
$158.52K
|
$0.0001728
|
$0.0001508
|
|
$13.04K
|
$158.52K
|
$158.52K
|
|
|
| 5188 |
|
$0.0001518
|
-0.54 |
$151.81K
|
$0.0001545
|
$0.0001509
|
|
$204
|
$151.81K
|
$151.81K
|
|
|
| 5226 |
|
$0.0001475
|
7.28 |
$147.59K
|
$0.0001495
|
$0.0001226
|
|
$11.8K
|
$147.59K
|
$147.59K
|
|
|
|
Pas de pièces favorites
Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||||
Robinhood Chain Meme (336)
- {{category.name}}
