Top des cryptomonnaies Robinhood Chain Meme par capitalisation boursière
Découvrez les métriques de performance des jetons de la catégorie Robinhood Chain Meme
Carte thermique du marché
| # |
#
Nom |
Dernier cours |
24h% 7d graphique % 24h |
Cap. bours. | Plus haut sur 24h | Plus bas sur 24h | Graphique sur 7j | Volume sur 24h | FDV | Capitalisation boursière | Prévision |
|---|
| # | Nom | Dernier cours | % 24h | Cap. bours. | Plus haut sur 24h | Plus bas sur 24h | Graphique sur 7j | Volume sur 24h | FDV | Capitalisation boursière | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 276 |
|
$0.1107
₿0.0000024
|
-1.10 |
$109.39M
₿2.44K
|
$0.1158
₿0.
|
$0.1072
₿0.
|
|
$7.52M
₿0
|
$109.39M
₿2.44K
|
$109.39M
₿2.44K
|
|
|
| 296 |
|
$0.09975
|
7.97 |
$98.86M
|
$0.1054
|
$0.09058
|
|
$4.63M
|
$98.86M
|
$98.86M
|
|
|
| 490 |
|
$0.04921
|
0.27 |
$49.23M
|
$0.04956
|
$0.0491
|
|
$2.52M
|
$49.23M
|
$49.23M
|
|
|
| 572 |
|
$0.03972
|
-3.91 |
$39.72M
|
$0.0418
|
$0.03798
|
|
$534.95K
|
$39.72M
|
$39.72M
|
|
|
| 605 |
|
$0.0009929
₿0.000000020
|
-0.45 |
$35.8M
₿748.8
|
$0.001
₿0.
|
$0.0009888
₿0.
|
|
$2.5M
₿0
|
$35.8M
₿748.8
|
$35.8M
₿748.8
|
|
|
| 818 |
|
$0.02243
|
44.73 |
$22.43M
|
$0.02715
|
$0.0142
|
|
$21.08M
|
$22.43M
|
$22.43M
|
|
|
| 920 |
|
$0.01859
|
-20.71 |
$18.59M
|
$0.0235
|
$0.01837
|
|
$2.71M
|
$18.59M
|
$18.59M
|
|
|
| 937 |
|
$0.01794
|
0.25 |
$17.95M
|
$0.01807
|
$0.0179
|
|
$151.52K
|
$17.95M
|
$17.95M
|
|
|
| 952 |
|
$0.01729
|
98.22 |
$17.29M
|
$0.01854
|
$0.004254
|
|
$21.05M
|
$17.29M
|
$17.29M
|
|
|
| 1054 |
|
$0.01415
|
3.21 |
$14.15M
|
$0.01425
|
$0.01371
|
|
$860.47K
|
$14.15M
|
$14.15M
|
|
|
| 1100 |
|
$0.001074
|
-0.39 |
$13.26M
|
$0.001092
₿0.
|
$0.001071
₿0.
|
|
$1.79M
₿0
|
$13.26M
|
$13.26M
|
|
|
| 1115 |
|
$0.01279
|
-4.02 |
$12.79M
|
$0.01408
|
$0.01188
|
|
$1.64M
|
$12.79M
|
$12.79M
|
|
|
| 1187 |
|
$0.0538
|
-5.27 |
$11.16M
|
$0.05825
|
$0.05258
|
|
$1.31M
|
$53.77M
|
$11.16M
|
|
|
| 1296 |
|
$0.00929
|
-5.26 |
$9.29M
|
$0.01111
₿0.
|
$0.009565
₿0.
|
|
$1.11M
₿0
|
$9.29M
|
$9.29M
|
|
|
| 1425 |
|
$0.01023
|
6.14 |
$7.66M
|
$0.01099
|
$0.009315
|
|
$991.7K
|
$7.66M
|
$7.66M
|
|
|
| 1458 |
|
$0.007225
|
-7.63 |
$7.22M
|
$0.00792
|
$0.006725
|
|
$1.28M
|
$7.22M
|
$7.22M
|
|
|
| 1626 |
|
$0.005633
|
4.28 |
$5.56M
|
$0.005657
|
$0.005183
|
|
$295.36K
|
$5.56M
|
$5.56M
|
|
|
| 1688 |
|
$0.005121
₿0.000000035
|
0.70 |
$5.12M
₿35.55
|
$0.005611
₿0.
|
$0.004966
₿0.
|
|
$1.24M
₿0
|
$5.12M
₿35.55
|
$5.12M
₿35.55
|
|
|
| 1771 |
|
$0.004551
|
-1.32 |
$4.55M
|
$0.00465
|
$0.004548
|
|
$1.72
|
$4.55M
|
$4.55M
|
|
|
| 1853 |
|
$0.004087
|
0.26 |
$4.09M
|
$0.004319
₿0.
|
$0.004068
₿0.
|
|
$878.31K
₿0
|
$4.09M
|
$4.09M
|
|
|
| 1860 |
|
$0.004078
|
14.59 |
$4.03M
|
$0.004483
|
$0.003535
|
|
$1.19M
|
$4.03M
|
$4.03M
|
|
|
| 1907 |
|
$0.1775
|
-0.83 |
$3.73M
|
$0.1805
|
$0.1766
|
|
$515.04
|
$3.73M
|
$3.73M
|
|
|
| 2021 |
|
$0.003154
|
11.14 |
$3.15M
|
$0.003294
₿0.
|
$0.002864
₿0.
|
|
$168.34K
₿0
|
$3.15M
|
$3.15M
|
|
|
| 2079 |
|
$0.003565
|
-7.90 |
$2.94M
|
$0.004486
|
$0.003262
|
|
$147.82K
|
$2.94M
|
$2.94M
|
|
|
| 2081 |
|
$0.003193
|
-9.65 |
$2.93M
|
$0.003737
|
$0.003142
|
|
$22.6K
|
$2.93M
|
$2.93M
|
|
|
| 2218 |
|
$0.008128
|
-0.26 |
$2.42M
|
$0.008305
|
$0.007791
|
|
$20.3K
|
$2.42M
|
$2.42M
|
|
|
| 2483 |
|
$0.001928
|
1.04 |
$1.77M
|
$0.002041
|
$0.001788
|
|
$1.13M
|
$1.77M
|
$1.77M
|
|
|
| 2520 |
|
$0.001681
|
0.68 |
$1.68M
|
$0.001783
|
$0.001557
|
|
$24.95K
|
$1.68M
|
$1.68M
|
|
|
| 2538 |
|
$0.001803
|
5.13 |
$1.66M
|
$0.001912
|
$0.001681
|
|
$36.97K
|
$1.8M
|
$1.66M
|
|
|
| 2572 |
|
$0.001705
|
-5.33 |
$1.59M
|
$0.001821
|
$0.001537
|
|
$32.49K
|
$1.71M
|
$1.59M
|
|
|
| 2610 |
|
$0.001521
|
0 |
$1.54M
|
$0.001528
|
$0.001511
|
|
$1.9
|
$1.54M
|
$1.54M
|
|
|
| 2670 |
|
$0.001434
|
0.94 |
$1.43M
|
$0.001472
|
$0.001341
|
|
$22.9K
|
$1.43M
|
$1.43M
|
|
|
| 2760 |
|
$0.001294
|
-0.87 |
$1.29M
|
$0.001331
₿0.
|
$0.001033
₿0.
|
|
$60.58K
₿0
|
$1.29M
|
$1.29M
|
|
|
| 2831 |
|
$0.001193
|
0 |
$1.21M
|
$0.001196
|
$0.001025
|
|
$9.2
|
$1.21M
|
$1.21M
|
|
|
| 2844 |
|
$0.001183
|
-6.76 |
$1.18M
|
$0.001324
₿0.
|
$0.001144
₿0.
|
|
$1.02M
₿0
|
$1.18M
|
$1.18M
|
|
|
| 3028 |
|
$0.000963
|
35.72 |
$962.81K
|
$0.0009704
|
$0.0006433
|
|
$251.33K
|
$962.81K
|
$962.81K
|
|
|
| 3071 |
|
$0.0009258
|
4.46 |
$926.35K
|
$0.0009432
|
$0.0008842
|
|
$114.5K
|
$926.35K
|
$926.35K
|
|
|
| 3085 |
|
$0.0009125
|
6.29 |
$912.75K
|
$0.0009329
|
$0.000861
|
|
$10.93K
|
$912.75K
|
$912.75K
|
|
|
| 3090 |
|
$0.0009084
|
3.22 |
$908.26K
|
$0.0009083
₿0.
|
$0.0008803
₿0.
|
|
$550.09
₿0
|
$908.26K
|
$908.26K
|
|
|
| 3183 |
|
$0.0008273
|
-17.33 |
$827.51K
|
$0.001017
|
$0.0008066
|
|
$39.85K
|
$827.51K
|
$827.51K
|
|
|
| 3187 |
|
$0.0008261
₿0.000000016
|
-1.95 |
$826.04K
₿16.28
|
$0.0008819
₿0.
|
$0.0007847
₿0.
|
|
$18.72K
₿0
|
$826.04K
₿16.28
|
$826.04K
₿16.28
|
|
|
| 3196 |
|
$0.000895
|
11.58 |
$822K
|
$0.0009642
|
$0.0007231
|
|
$43.64K
|
$822K
|
$822K
|
|
|
| 3221 |
|
$0.0007977
|
-0.21 |
$797.63K
|
$0.0008409
|
$0.0007818
|
|
$2.57K
|
$797.63K
|
$797.63K
|
|
|
| 3226 |
|
$0.0007937
₿0.000000020
|
24.32 |
$793.56K
₿20.75
|
$0.0008149
₿0.
|
$0.0006292
₿0.
|
|
$13.59K
₿0
|
$793.56K
₿20.75
|
$793.56K
₿20.75
|
|
|
| 3247 |
|
$0.0007766
|
-8.87 |
$776.57K
|
$0.0008578
|
$0.00076
|
|
$24.27K
|
$776.57K
|
$776.57K
|
|
|
| 3296 |
|
$0.0007311
|
-10.80 |
$731.16K
|
$0.0008233
|
$0.000731
|
|
$10.75K
|
$731.16K
|
$731.16K
|
|
|
| 3301 |
|
$0.0009279
|
10.61 |
$728.59K
|
$0.001151
|
$0.0007907
|
|
$32.09K
|
$728.59K
|
$728.59K
|
|
|
| 3331 |
|
$0.0006934
|
-16.17 |
$693.45K
|
$0.0009364
|
$0.0006785
|
|
$21.34K
|
$693.45K
|
$693.45K
|
|
|
| 3406 |
|
$0.0006618
|
2.66 |
$661.82K
|
$0.0006618
|
$0.0006287
|
|
$412.92
|
$661.82K
|
$661.82K
|
|
|
| 3460 |
|
$0.0006299
|
20.39 |
$629.91K
|
$0.0007897
|
$0.0005273
|
|
$174.49K
|
$629.91K
|
$629.91K
|
|
|
| 3536 |
|
$0.0005893
|
-2.82 |
$589.33K
|
$0.0006055
|
$0.0005892
|
|
$28.27
|
$589.33K
|
$589.33K
|
|
|
| 3564 |
|
$0.0005743
|
0.40 |
$574.35K
|
$0.0006247
|
$0.0005468
|
|
$18.65K
|
$574.35K
|
$574.35K
|
|
|
| 3591 |
|
$0.0005616
|
2.21 |
$561.77K
|
$0.0005934
₿0.
|
$0.0005199
₿0.
|
|
$8.94K
₿0
|
$561.77K
|
$561.77K
|
|
|
| 3600 |
|
$0.0006816
|
11.56 |
$557.66K
|
$0.0007454
|
$0.0004535
|
|
$96.53K
|
$557.66K
|
$557.66K
|
|
|
| 3663 |
|
$0.000522
|
0 |
$522.15K
|
$0.0005454
|
$0.0004506
|
|
$41.88K
|
$522.15K
|
$522.15K
|
|
|
| 3667 |
|
$0.004139
|
7.99 |
$517.87K
|
$0.004265
|
$0.003832
|
|
$14.84K
|
$517.87K
|
$517.87K
|
|
|
| 3672 |
|
$0.0006634
|
2.35 |
$516.01K
|
$0.0006998
|
$0.000636
|
|
$4.82K
|
$516.01K
|
$516.01K
|
|
|
| 3707 |
|
$0.0000005003
|
-8.10 |
$500.26K
|
$0.0000005737
₿0.
|
$0.0000004842
₿0.
|
|
$11.72K
₿0
|
$500.26K
|
$500.26K
|
|
|
| 3728 |
|
$0.0005468
|
-8.33 |
$492.2K
|
$0.000597
|
$0.0005468
|
|
$12.79K
|
$492.2K
|
$492.2K
|
|
|
| 3768 |
|
$0.0004737
|
87.20 |
$473.78K
|
$0.0005449
|
$0.0002481
|
|
$23.63K
|
$473.78K
|
$473.78K
|
|
|
| 3811 |
|
$0.0004569
|
-4.12 |
$456.91K
|
$0.0004797
|
$0.0004529
|
|
$2.72K
|
$456.91K
|
$456.91K
|
|
|
| 3813 |
|
$0.0005291
|
-13.49 |
$456.7K
|
$0.0006355
|
$0.0005235
|
|
$7.75K
|
$456.7K
|
$456.7K
|
|
|
| 3829 |
|
$0.0004489
|
-7.02 |
$449K
|
$0.0005357
|
$0.0003933
|
|
$14.61K
|
$449K
|
$449K
|
|
|
| 3834 |
|
$0.0004475
|
-12.32 |
$447.67K
|
$0.0005228
|
$0.0004056
|
|
$28.21K
|
$447.67K
|
$447.67K
|
|
|
| 3844 |
|
$0.0004439
|
11.54 |
$443.96K
|
$0.0005587
|
$0.0003632
|
|
$19.5K
|
$443.96K
|
$443.96K
|
|
|
| 3879 |
|
$0.0004274
₿0.0000000026
|
18.02 |
$427.35K
₿0
|
$0.0004436
₿0.
|
$0.0003303
₿0.
|
|
$20.83K
₿0
|
$427.35K
₿2.7
|
$427.35K
₿0
|
|
|
| 3920 |
|
$0.000407
|
12.15 |
$407.18K
|
$0.0004071
|
$0.0003626
|
|
$2.66K
|
$407.18K
|
$407.18K
|
|
|
| 3935 |
|
$0.0004563
|
-3.93 |
$403.64K
|
$0.0004754
|
$0.0004353
|
|
$4.01K
|
$456.43K
|
$403.64K
|
|
|
| 3951 |
|
$0.0004882
|
9.01 |
$396.42K
|
$0.000488
|
$0.0003989
|
|
$24.86K
|
$396.42K
|
$396.42K
|
|
|
| 3963 |
|
$0.0004176
|
15.40 |
$390.17K
|
$0.0004293
₿0.
|
$0.0003517
₿0.
|
|
$16.62K
₿0
|
$390.17K
|
$390.17K
|
|
|
| 3998 |
|
$0.0003795
₿0.000000022
|
5.02 |
$379.46K
₿22.88
|
$0.0003805
₿0.
|
$0.0003591
₿0.
|
|
$2.2K
₿0
|
$379.46K
₿22.88
|
$379.46K
₿22.88
|
|
|
| 4045 |
|
$0.0003642
|
-14.01 |
$364.05K
|
$0.0004359
|
$0.0003238
|
|
$455.83
|
$364.05K
|
$364.05K
|
|
|
| 4050 |
|
$0.0003635
|
-14.38 |
$364.03K
|
$0.0004268
|
$0.0003539
|
|
$116.96K
|
$364.03K
|
$364.03K
|
|
|
| 4079 |
|
$0.0003981
|
-7.71 |
$353.06K
|
$0.0004211
|
$0.000397
|
|
$3.29K
|
$353.06K
|
$353.06K
|
|
|
| 4082 |
|
$0.0003521
|
-8.12 |
$351.69K
|
$0.0003903
|
$0.0002383
|
|
$111.14K
|
$351.69K
|
$351.69K
|
|
|
| 4110 |
|
$0.000347
|
3.24 |
$343.69K
|
$0.0004131
|
$0.000257
|
|
$58.71K
|
$343.69K
|
$343.69K
|
|
|
| 4132 |
|
$0.00002773
|
0 |
$336.3K
|
$0.00002773
|
$0.00002763
|
|
$197.05
|
$336.3K
|
$336.3K
|
|
|
| 4155 |
|
$0.0004122
|
-1.27 |
$331.12K
|
$0.0004196
|
$0.0004115
|
|
$2.61K
|
$412.36K
|
$331.12K
|
|
|
| 4170 |
|
$0.0003662
|
6.62 |
$326.48K
|
$0.000368
₿0.
|
$0.0003423
₿0.
|
|
$11.88K
₿0
|
$326.48K
|
$326.48K
|
|
|
| 4199 |
|
$0.4015
|
20.91 |
$315.09K
|
$0.449
|
$0.3365
|
|
$16.45K
|
$4.31M
|
$315.09K
|
|
|
| 4206 |
|
$0.0003133
|
-1.79 |
$313.24K
|
$0.0003215
₿0.
|
$0.0003124
₿0.
|
|
$2.53K
₿0
|
$313.24K
|
$313.24K
|
|
|
| 4333 |
|
$0.0002874
|
1.29 |
$287.47K
|
$0.0003093
|
$0.0002817
|
|
$26.25K
|
$287.47K
|
$287.47K
|
|
|
| 4336 |
|
$0.002872
|
-11.93 |
$287.3K
|
$0.003287
|
$0.002856
|
|
$2.71K
|
$287.3K
|
$287.3K
|
|
|
| 4441 |
|
$0.000289
|
-6.64 |
$265.5K
|
$0.000407
|
$0.0002592
|
|
$75.18K
|
$265.5K
|
$265.5K
|
|
|
| 4476 |
|
$0.0002594
₿0.000000084
|
-4.28 |
$259.44K
₿84.57
|
$0.0002751
₿0.
|
$0.0002591
₿0.
|
|
$1.54K
₿0
|
$259.44K
₿84.57
|
$259.44K
₿84.57
|
|
|
| 4523 |
|
$0.0002496
|
0.09 |
$249.66K
|
$0.0002562
₿0.
|
$0.0002493
₿0.
|
|
$53.82
₿0
|
$249.66K
|
$249.66K
|
|
|
| 4613 |
|
$0.0002589
|
-10.56 |
$235.86K
|
$0.0002953
|
$0.0002422
|
|
$20.5K
|
$235.86K
|
$235.86K
|
|
|
| 4620 |
|
$23.48
|
-1.48 |
$234.76K
|
$23.85
|
$23.42
|
|
$228.31
|
$234.76K
|
$234.76K
|
|
|
| 4668 |
|
$0.0002261
|
-10.15 |
$226.12K
|
$0.0002614
|
$0.000226
|
|
$3.09K
|
$226.12K
|
$226.12K
|
|
|
| 4673 |
|
$0.0002259
|
-19.06 |
$225.94K
|
$0.0002693
|
$0.0002244
|
|
$7.84K
|
$225.94K
|
$225.94K
|
|
|
| 4680 |
|
$0.0002245
|
0.83 |
$224.55K
|
$0.000237
|
$0.0002231
|
|
$6.37K
|
$224.55K
|
$224.55K
|
|
|
| 4748 |
|
$0.0005192
|
12.90 |
$210.99K
|
$0.0005207
|
$0.0004607
|
|
$2.61K
|
$210.99K
|
$210.99K
|
|
|
| 4920 |
|
$0.0001891
|
-13.91 |
$186.83K
|
$0.0002118
₿0.
|
$0.0001888
₿0.
|
|
$1.39K
₿0
|
$186.83K
|
$186.83K
|
|
|
| 4941 |
|
$0.0002012
₿0.00000010
|
-2.42 |
$184.01K
₿100.02
|
$0.0002181
₿0.
|
$0.0002011
₿0.
|
|
$3.12K
₿0
|
$184.01K
₿100.02
|
$184.01K
₿100.02
|
|
|
| 4983 |
|
$0.0001782
₿0.0000000013
|
0.03 |
$178.2K
₿1.39
|
$0.0001829
₿0.
|
$0.0001779
₿0.
|
|
$68.97
₿0
|
$178.2K
₿1.39
|
$178.2K
₿1.39
|
|
|
| 5111 |
|
$0.0001623
|
-0.72 |
$162.31K
|
$0.0001728
|
$0.0001583
|
|
$7.2K
|
$162.31K
|
$162.31K
|
|
|
| 5112 |
|
$0.0001885
|
0.90 |
$162.09K
|
$0.000207
|
$0.0001868
|
|
$1.36K
|
$188.47K
|
$162.09K
|
|
|
| 5136 |
|
$0.0000341
|
-12.19 |
$159.04K
|
$0.00003869
|
$0.00003355
|
|
$2.93K
|
$159.04K
|
$159.04K
|
|
|
| 5137 |
|
$0.000159
|
10.58 |
$159.01K
|
$0.000176
₿0.
|
$0.0001382
₿0.
|
|
$3.61K
₿0
|
$159.01K
|
$159.01K
|
|
|
| 5178 |
|
$0.0001532
|
-0.01* |
$153.35K
|
$0.0001537
|
$0.0001523
|
|
$404.99
|
$153.35K
|
$153.35K
|
|
|
|
Pas de pièces favorites
Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||||
Robinhood Chain Meme (336)
- {{category.name}}
