Top des cryptomonnaies Robinhood Chain Meme par capitalisation boursière
Découvrez les métriques de performance des jetons de la catégorie Robinhood Chain Meme
Carte thermique du marché
| # |
#
Nom |
Dernier cours |
24h% 7d graphique % 24h |
Cap. bours. | Plus haut sur 24h | Plus bas sur 24h | Graphique sur 7j | Volume sur 24h | FDV | Capitalisation boursière | Prévision |
|---|
| # | Nom | Dernier cours | % 24h | Cap. bours. | Plus haut sur 24h | Plus bas sur 24h | Graphique sur 7j | Volume sur 24h | FDV | Capitalisation boursière | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 267 |
|
$0.1175
₿0.0000024
|
3.21 |
$116.11M
₿2.44K
|
$0.1179
₿0.
|
$0.1072
₿0.
|
|
$8.76M
₿0
|
$116.11M
₿2.44K
|
$116.11M
₿2.44K
|
|
|
| 299 |
|
$0.09889
|
6.10 |
$98.01M
|
$0.1054
|
$0.09156
|
|
$4.06M
|
$98.01M
|
$98.01M
|
|
|
| 492 |
|
$0.04936
|
0.02 |
$49.36M
|
$0.04956
|
$0.04914
|
|
$1.04M
|
$49.36M
|
$49.36M
|
|
|
| 574 |
|
$0.03964
|
-4.00 |
$39.63M
|
$0.04121
|
$0.03798
|
|
$539.01K
|
$39.63M
|
$39.63M
|
|
|
| 605 |
|
$0.0009956
₿0.000000020
|
-0.29 |
$35.81M
₿748.8
|
$0.001
₿0.
|
$0.0009873
₿0.
|
|
$2.7M
₿0
|
$35.81M
₿748.8
|
$35.81M
₿748.8
|
|
|
| 775 |
|
$0.02461
|
27.61 |
$24.61M
|
$0.02759
|
$0.0142
|
|
$21.66M
|
$24.61M
|
$24.61M
|
|
|
| 895 |
|
$0.01949
|
-13.13 |
$19.5M
|
$0.02215
|
$0.01837
|
|
$2.72M
|
$19.5M
|
$19.5M
|
|
|
| 937 |
|
$0.01799
|
0.02 |
$18M
|
$0.01807
|
$0.01791
|
|
$151.95K
|
$18M
|
$18M
|
|
|
| 991 |
|
$0.01618
|
137.77 |
$16.18M
|
$0.01901
|
$0.005625
|
|
$15.15M
|
$16.18M
|
$16.18M
|
|
|
| 1054 |
|
$0.01419
|
0.03 |
$14.19M
|
$0.01425
|
$0.01413
|
|
$816.77K
|
$14.19M
|
$14.19M
|
|
|
| 1102 |
|
$0.001061
|
-1.51 |
$13.09M
|
$0.001092
₿0.
|
$0.001056
₿0.
|
|
$1.77M
₿0
|
$13.09M
|
$13.09M
|
|
|
| 1110 |
|
$0.01279
|
-1.60 |
$12.92M
|
$0.01408
|
$0.01188
|
|
$1.58M
|
$12.92M
|
$12.92M
|
|
|
| 1234 |
|
$0.0493
|
-11.91 |
$10.23M
|
$0.05692
|
$0.04773
|
|
$1.32M
|
$49.28M
|
$10.23M
|
|
|
| 1299 |
|
$0.009229
|
-13.62 |
$9.23M
|
$0.01111
₿0.
|
$0.009085
₿0.
|
|
$1.13M
₿0
|
$9.23M
|
$9.23M
|
|
|
| 1451 |
|
$0.009684
|
-1.22 |
$7.25M
|
$0.01099
|
$0.009452
|
|
$892.7K
|
$7.25M
|
$7.25M
|
|
|
| 1486 |
|
$0.006795
|
-0.32 |
$6.8M
|
$0.00792
|
$0.006779
|
|
$1.1M
|
$6.8M
|
$6.8M
|
|
|
| 1592 |
|
$0.005894
|
11.77 |
$5.81M
|
$0.005945
|
$0.005234
|
|
$303.93K
|
$5.81M
|
$5.81M
|
|
|
| 1691 |
|
$0.005117
₿0.000000035
|
-2.21 |
$5.12M
₿35.55
|
$0.005611
₿0.
|
$0.004966
₿0.
|
|
$1.23M
₿0
|
$5.12M
₿35.55
|
$5.12M
₿35.55
|
|
|
| 1770 |
|
$0.004551
|
-1.83 |
$4.55M
|
$0.004644
|
$0.004548
|
|
$1.72
|
$4.55M
|
$4.55M
|
|
|
| 1861 |
|
$0.004026
|
-4.38 |
$4.03M
|
$0.004319
₿0.
|
$0.003802
₿0.
|
|
$940.88K
₿0
|
$4.03M
|
$4.03M
|
|
|
| 1870 |
|
$0.004018
|
4.26 |
$3.97M
|
$0.004483
|
$0.003746
|
|
$1.16M
|
$3.97M
|
$3.97M
|
|
|
| 1913 |
|
$0.1779
|
-0.54 |
$3.74M
|
$0.1791
|
$0.1766
|
|
$462.43
|
$3.74M
|
$3.74M
|
|
|
| 2041 |
|
$0.003071
|
4.30 |
$3.07M
|
$0.003294
₿0.
|
$0.002864
₿0.
|
|
$163.76K
₿0
|
$3.07M
|
$3.07M
|
|
|
| 2074 |
|
$0.003217
|
-13.56 |
$2.96M
|
$0.003553
|
$0.003142
|
|
$20.19K
|
$2.96M
|
$2.96M
|
|
|
| 2108 |
|
$0.003447
|
-16.43 |
$2.84M
|
$0.004486
|
$0.003262
|
|
$153.55K
|
$2.84M
|
$2.84M
|
|
|
| 2221 |
|
$0.008087
|
-1.14 |
$2.41M
|
$0.008305
|
$0.007791
|
|
$20.12K
|
$2.41M
|
$2.41M
|
|
|
| 2472 |
|
$0.001948
|
2.55 |
$1.79M
|
$0.002041
|
$0.001788
|
|
$67.65K
|
$1.79M
|
$1.79M
|
|
|
| 2539 |
|
$0.001656
|
-5.35 |
$1.66M
|
$0.00179
|
$0.001557
|
|
$22.12K
|
$1.66M
|
$1.66M
|
|
|
| 2609 |
|
$0.001521
|
0 |
$1.54M
|
$0.001528
|
$0.001511
|
|
$1.9
|
$1.54M
|
$1.54M
|
|
|
| 2624 |
|
$0.001643
|
-7.89 |
$1.51M
|
$0.001912
|
$0.001643
|
|
$29.72K
|
$1.64M
|
$1.51M
|
|
|
| 2641 |
|
$0.001477
|
3.89 |
$1.48M
|
$0.001486
|
$0.001341
|
|
$21.55K
|
$1.48M
|
$1.48M
|
|
|
| 2645 |
|
$0.00162
|
-2.81 |
$1.51M
|
$0.001714
|
$0.001537
|
|
$33.45K
|
$1.62M
|
$1.51M
|
|
|
| 2808 |
|
$0.001233
|
-6.07 |
$1.23M
|
$0.001309
₿0.
|
$0.001033
₿0.
|
|
$57.91K
₿0
|
$1.23M
|
$1.23M
|
|
|
| 2827 |
|
$0.001197
|
16.56 |
$1.21M
|
$0.001197
|
$0.001025
|
|
$9.23
|
$1.21M
|
$1.21M
|
|
|
| 2872 |
|
$0.001141
|
-2.26 |
$1.14M
|
$0.001324
₿0.
|
$0.001137
₿0.
|
|
$1.01M
₿0
|
$1.14M
|
$1.14M
|
|
|
| 3033 |
|
$0.0009667
|
38.74 |
$966.73K
|
$0.001029
|
$0.0006883
|
|
$235.83K
|
$966.73K
|
$966.73K
|
|
|
| 3081 |
|
$0.0009191
|
1.23 |
$917.95K
|
$0.0009432
|
$0.0008842
|
|
$99.35K
|
$917.95K
|
$917.95K
|
|
|
| 3091 |
|
$0.0009119
|
3.21 |
$911.98K
|
$0.0009118
₿0.
|
$0.0008828
₿0.
|
|
$531.79
₿0
|
$911.98K
|
$911.98K
|
|
|
| 3103 |
|
$0.0009006
|
3.39 |
$900.62K
|
$0.0009329
|
$0.0008658
|
|
$10.37K
|
$900.62K
|
$900.62K
|
|
|
| 3111 |
|
$0.0008894
|
-8.90 |
$889.4K
|
$0.001017
|
$0.0007866
|
|
$47.34K
|
$889.4K
|
$889.4K
|
|
|
| 3186 |
|
$0.0008281
₿0.000000016
|
-1.62 |
$828.2K
₿16.28
|
$0.0008819
₿0.
|
$0.0007847
₿0.
|
|
$18.59K
₿0
|
$828.2K
₿16.28
|
$828.2K
₿16.28
|
|
|
| 3201 |
|
$0.0007943
|
-3.19 |
$794.37K
|
$0.0008519
|
$0.000751
|
|
$20.41K
|
$794.37K
|
$794.37K
|
|
|
| 3213 |
|
$0.0008005
₿0.000000020
|
27.17 |
$800.59K
₿20.75
|
$0.0008151
₿0.
|
$0.0006296
₿0.
|
|
$13.43K
₿0
|
$800.59K
₿20.75
|
$800.59K
₿20.75
|
|
|
| 3228 |
|
$0.0007888
|
-4.61 |
$788.84K
|
$0.0008409
|
$0.0007818
|
|
$2.22K
|
$788.84K
|
$788.84K
|
|
|
| 3277 |
|
$0.0007431
|
-7.11 |
$743.18K
|
$0.0009364
|
$0.0006785
|
|
$26.22K
|
$743.18K
|
$743.18K
|
|
|
| 3323 |
|
$0.0009071
|
-0.11 |
$712.25K
|
$0.0009931
|
$0.0008829
|
|
$14.18K
|
$712.25K
|
$712.25K
|
|
|
| 3326 |
|
$0.0007098
|
-13.77 |
$709.87K
|
$0.0008233
|
$0.0007097
|
|
$10.59K
|
$709.87K
|
$709.87K
|
|
|
| 3407 |
|
$0.0006612
|
2.60 |
$661.28K
|
$0.0006618
|
$0.0006287
|
|
$464.45
|
$661.28K
|
$661.28K
|
|
|
| 3450 |
|
$0.0006349
|
10.91 |
$634.96K
|
$0.0007897
|
$0.000537
|
|
$161.94K
|
$634.96K
|
$634.96K
|
|
|
| 3505 |
|
$0.0006007
|
10.19 |
$600.76K
|
$0.0006032
₿0.
|
$0.0005199
₿0.
|
|
$9.26K
₿0
|
$600.76K
|
$600.76K
|
|
|
| 3566 |
|
$0.0005713
|
1.12 |
$571.39K
|
$0.0006247
|
$0.0005641
|
|
$15.72K
|
$571.39K
|
$571.39K
|
|
|
| 3600 |
|
$0.0006091
|
-29.07 |
$559.48K
|
$0.0009642
|
$0.0004916
|
|
$73.79K
|
$559.48K
|
$559.48K
|
|
|
| 3652 |
|
$0.0005245
|
0 |
$524.17K
|
$0.0005491
|
$0.0004506
|
|
$58.91K
|
$524.17K
|
$524.17K
|
|
|
| 3667 |
|
$0.004122
|
7.45 |
$515.71K
|
$0.004265
|
$0.003836
|
|
$15.55K
|
$515.71K
|
$515.71K
|
|
|
| 3688 |
|
$0.0006514
|
0.79 |
$506.52K
|
$0.0006998
|
$0.000636
|
|
$5.47K
|
$506.52K
|
$506.52K
|
|
|
| 3691 |
|
$0.0005055
|
-16.39 |
$505.53K
|
$0.0006049
|
$0.0004718
|
|
$444.4
|
$505.53K
|
$505.53K
|
|
|
| 3725 |
|
$0.0006022
|
-17.77 |
$492.79K
|
$0.0007305
|
$0.0004537
|
|
$55.16K
|
$492.79K
|
$492.79K
|
|
|
| 3726 |
|
$0.0005469
|
-7.83 |
$492.24K
|
$0.0005934
|
$0.0005468
|
|
$11.97K
|
$492.24K
|
$492.24K
|
|
|
| 3734 |
|
$0.0000004883
|
-2.99 |
$488.36K
|
$0.0000005737
₿0.
|
$0.0000004866
₿0.
|
|
$7.08K
₿0
|
$488.36K
|
$488.36K
|
|
|
| 3764 |
|
$0.0004764
|
69.81 |
$476.42K
|
$0.0005449
|
$0.0002861
|
|
$20.56K
|
$476.42K
|
$476.42K
|
|
|
| 3791 |
|
$0.0005365
|
-12.97 |
$463.15K
|
$0.0006355
|
$0.0005195
|
|
$7K
|
$463.15K
|
$463.15K
|
|
|
| 3800 |
|
$0.0004605
|
-2.94 |
$460.51K
|
$0.0004767
|
$0.0004529
|
|
$2.35K
|
$460.51K
|
$460.51K
|
|
|
| 3817 |
|
$0.0004598
₿0.0000000026
|
33.99 |
$459.88K
₿0
|
$0.0004712
₿0.
|
$0.000336
₿0.
|
|
$22.81K
₿0
|
$459.88K
₿2.7
|
$459.88K
₿0
|
|
|
| 3821 |
|
$0.0004508
|
-12.07 |
$450.87K
|
$0.0005357
|
$0.0003933
|
|
$12.09K
|
$450.87K
|
$450.87K
|
|
|
| 3825 |
|
$0.0005059
|
11.66 |
$449.23K
|
$0.0004955
|
$0.0004353
|
|
$4.97K
|
$505.93K
|
$449.23K
|
|
|
| 3833 |
|
$0.0004461
|
17.97 |
$446.11K
|
$0.0005587
|
$0.0003805
|
|
$20.96K
|
$446.11K
|
$446.11K
|
|
|
| 3910 |
|
$0.0004065
|
11.79 |
$406.49K
|
$0.0004072
|
$0.0003636
|
|
$2.74K
|
$406.49K
|
$406.49K
|
|
|
| 3946 |
|
$0.0004836
|
18.80 |
$392.6K
|
$0.0004945
|
$0.0003989
|
|
$18.92K
|
$392.6K
|
$392.6K
|
|
|
| 3948 |
|
$0.0003923
|
-23.87 |
$392.3K
|
$0.0005228
|
$0.0003538
|
|
$33.67K
|
$392.3K
|
$392.3K
|
|
|
| 3958 |
|
$0.000416
|
9.50 |
$388.7K
|
$0.0004293
₿0.
|
$0.0003798
₿0.
|
|
$11.78K
₿0
|
$388.7K
|
$388.7K
|
|
|
| 3981 |
|
$0.000381
₿0.000000022
|
5.75 |
$381.06K
₿22.88
|
$0.0003805
₿0.
|
$0.0003591
₿0.
|
|
$2.44K
₿0
|
$381.06K
₿22.88
|
$381.06K
₿22.88
|
|
|
| 4047 |
|
$0.0003611
|
-3.49 |
$361.16K
|
$0.0003774
|
$0.0003539
|
|
$112.7K
|
$361.16K
|
$361.16K
|
|
|
| 4073 |
|
$0.000396
|
-4.26 |
$354.01K
|
$0.0004206
|
$0.0003891
|
|
$2.35K
|
$354.01K
|
$354.01K
|
|
|
| 4091 |
|
$0.0003475
|
-1.93 |
$347.61K
|
$0.0003709
|
$0.0002383
|
|
$103.97K
|
$347.61K
|
$347.61K
|
|
|
| 4105 |
|
$0.0003472
|
-9.03 |
$343.8K
|
$0.0003726
|
$0.000257
|
|
$27.87K
|
$343.8K
|
$343.8K
|
|
|
| 4124 |
|
$0.0003387
|
3.86 |
$338.72K
|
$0.0004213
|
$0.0003238
|
|
$249.86
|
$338.72K
|
$338.72K
|
|
|
| 4128 |
|
$0.0000278
|
0 |
$337.18K
|
$0.0000278
|
$0.00002763
|
|
$197.53
|
$337.18K
|
$337.18K
|
|
|
| 4143 |
|
$0.0004134
|
-1.13 |
$332K
|
$0.0004196
|
$0.0004115
|
|
$1.13K
|
$413.46K
|
$332K
|
|
|
| 4167 |
|
$0.0003647
|
6.36 |
$325.18K
|
$0.000368
₿0.
|
$0.0003423
₿0.
|
|
$10.55K
₿0
|
$325.18K
|
$325.18K
|
|
|
| 4176 |
|
$0.0003204
|
2.04 |
$320.44K
|
$0.0003215
₿0.
|
$0.0003128
₿0.
|
|
$2.37K
₿0
|
$320.44K
|
$320.44K
|
|
|
| 4199 |
|
$0.3962
|
-4.93 |
$311.46K
|
$0.449
|
$0.3878
|
|
$11.03K
|
$4.25M
|
$311.46K
|
|
|
| 4256 |
|
$0.0002999
|
2.29 |
$299.91K
|
$0.0002986
|
$0.0002783
|
|
$23.23K
|
$299.91K
|
$299.91K
|
|
|
| 4305 |
|
$0.0003176
|
-19.76 |
$292.92K
|
$0.0003885
|
$0.0002592
|
|
$89.11K
|
$292.92K
|
$292.92K
|
|
|
| 4309 |
|
$0.002909
|
-5.47 |
$290.96K
|
$0.003112
|
$0.002856
|
|
$1.73K
|
$290.96K
|
$290.96K
|
|
|
| 4467 |
|
$0.0002601
₿0.000000084
|
-4.97 |
$260.12K
₿84.57
|
$0.0002751
₿0.
|
$0.0002591
₿0.
|
|
$1.42K
₿0
|
$260.12K
₿84.57
|
$260.12K
₿84.57
|
|
|
| 4473 |
|
$0.00000259
₿0.000000000069
|
0 |
$259.02K
₿0
|
$0.00000265
₿0.
|
$0.00000259
₿0.
|
|
$8.29
₿0
|
$259.02K
₿6.95
|
$259.02K
₿0
|
|
|
| 4498 |
|
$0.0002553
|
1.87 |
$255.4K
|
$0.0002562
₿0.
|
$0.0002493
₿0.
|
|
$55.56
₿0
|
$255.4K
|
$255.4K
|
|
|
| 4609 |
|
$0.0002348
|
-0.27 |
$234.82K
|
$0.000237
|
$0.0002245
|
|
$5.35K
|
$234.82K
|
$234.82K
|
|
|
| 4610 |
|
$23.47
|
0.02 |
$234.67K
|
$23.57
|
$23.39
|
|
$1.03
|
$234.67K
|
$234.67K
|
|
|
| 4617 |
|
$0.0002334
|
-11.92 |
$233.47K
|
$0.0002624
|
$0.0002244
|
|
$8.21K
|
$233.47K
|
$233.47K
|
|
|
| 4663 |
|
$0.0002261
|
-10.14 |
$226.11K
|
$0.0002614
|
$0.000226
|
|
$3.21K
|
$226.11K
|
$226.11K
|
|
|
| 4670 |
|
$0.0002474
|
-7.16 |
$225.44K
|
$0.0002953
|
$0.0002422
|
|
$17.34K
|
$225.44K
|
$225.44K
|
|
|
| 4766 |
|
$0.0005104
|
8.79 |
$207.43K
|
$0.0005207
|
$0.0004875
|
|
$2.06K
|
$207.43K
|
$207.43K
|
|
|
| 4894 |
|
$0.000208
₿0.00000010
|
1.73 |
$190.34K
₿100.02
|
$0.0002181
₿0.
|
$0.0002011
₿0.
|
|
$3.4K
₿0
|
$190.34K
₿100.02
|
$190.34K
₿100.02
|
|
|
| 4935 |
|
$0.0001867
|
-11.55 |
$184.45K
|
$0.0002114
₿0.
|
$0.0001861
₿0.
|
|
$1.61K
₿0
|
$184.45K
|
$184.45K
|
|
|
| 4979 |
|
$0.0001786
₿0.0000000013
|
-0.22 |
$178.66K
₿1.39
|
$0.0001829
₿0.
|
$0.0001779
₿0.
|
|
$68.64
₿0
|
$178.66K
₿1.39
|
$178.66K
₿1.39
|
|
|
| 5054 |
|
$0.0001963
|
-3.32 |
$168.85K
|
$0.000207
|
$0.0001862
|
|
$1.91K
|
$196.33K
|
$168.85K
|
|
|
| 5143 |
|
$0.0001561
|
8.80 |
$156.18K
|
$0.000176
₿0.
|
$0.0001434
₿0.
|
|
$3.24K
₿0
|
$156.18K
|
$156.18K
|
|
|
| 5145 |
|
$0.00003348
|
-7.74 |
$156.16K
|
$0.00003626
|
$0.00003338
|
|
$1.95K
|
$156.16K
|
$156.16K
|
|
|
| 5169 |
|
$0.0001531
|
0.16 |
$153.16K
|
$0.0001545
|
$0.0001518
|
|
$153.33
|
$153.16K
|
$153.16K
|
|
|
|
Pas de pièces favorites
Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||||
Robinhood Chain Meme (336)
- {{category.name}}
