Top des cryptomonnaies Robinhood Chain Meme par capitalisation boursière
Découvrez les métriques de performance des jetons de la catégorie Robinhood Chain Meme
Carte thermique du marché
| # |
#
Nom |
Dernier cours |
24h% 7d graphique % 24h |
Cap. bours. | Plus haut sur 24h | Plus bas sur 24h | Graphique sur 7j | Volume sur 24h | FDV | Capitalisation boursière | Prévision |
|---|
| # | Nom | Dernier cours | % 24h | Cap. bours. | Plus haut sur 24h | Plus bas sur 24h | Graphique sur 7j | Volume sur 24h | FDV | Capitalisation boursière | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 262 |
|
$0.1224
₿0.0000024
|
9.11 |
$121.01M
₿2.44K
|
$0.1252
₿0.
|
$0.1072
₿0.
|
|
$10.96M
₿0
|
$121.01M
₿2.44K
|
$121.01M
₿2.44K
|
|
|
| 279 |
|
$0.1096
|
14.89 |
$108.63M
|
$0.1097
|
$0.09156
|
|
$5.06M
|
$108.63M
|
$108.63M
|
|
|
| 490 |
|
$0.05002
|
1.46 |
$50.02M
|
$0.05024
|
$0.04914
|
|
$129.53K
|
$50.02M
|
$50.02M
|
|
|
| 552 |
|
$0.0419
|
2.93 |
$41.9M
|
$0.04186
|
$0.03798
|
|
$593.39K
|
$41.9M
|
$41.9M
|
|
|
| 610 |
|
$0.001002
₿0.000000020
|
0.56 |
$36.1M
₿748.8
|
$0.001003
₿0.
|
$0.0009873
₿0.
|
|
$2.71M
₿0
|
$36.1M
₿748.8
|
$36.1M
₿748.8
|
|
|
| 799 |
|
$0.02346
|
19.13 |
$23.46M
|
$0.02793
|
$0.0142
|
|
$20.27M
|
$23.46M
|
$23.46M
|
|
|
| 889 |
|
$0.02001
|
-6.59 |
$20.02M
|
$0.02137
|
$0.01837
|
|
$2.75M
|
$20.02M
|
$20.02M
|
|
|
| 931 |
|
$0.01823
|
1.46 |
$18.24M
|
$0.01831
|
$0.01791
|
|
$153.98K
|
$18.24M
|
$18.24M
|
|
|
| 1018 |
|
$0.01538
|
163.09 |
$15.39M
|
$0.01901
|
$0.005875
|
|
$12.39M
|
$15.39M
|
$15.39M
|
|
|
| 1052 |
|
$0.01438
|
1.45 |
$14.38M
|
$0.01444
|
$0.01413
|
|
$233.56K
|
$14.38M
|
$14.38M
|
|
|
| 1101 |
|
$0.001071
|
-0.68 |
$13.23M
|
$0.001092
₿0.
|
$0.001054
₿0.
|
|
$1.76M
₿0
|
$13.23M
|
$13.23M
|
|
|
| 1132 |
|
$0.01245
|
-7.18 |
$12.45M
|
$0.01355
|
$0.01188
|
|
$1.61M
|
$12.45M
|
$12.45M
|
|
|
| 1216 |
|
$0.05134
|
-8.87 |
$10.66M
|
$0.05692
|
$0.04773
|
|
$1.39M
|
$51.35M
|
$10.66M
|
|
|
| 1284 |
|
$0.009546
|
-10.69 |
$9.55M
|
$0.01111
₿0.
|
$0.009085
₿0.
|
|
$1.16M
₿0
|
$9.55M
|
$9.55M
|
|
|
| 1460 |
|
$0.009654
|
-3.52 |
$7.23M
|
$0.01099
|
$0.009312
|
|
$900.86K
|
$7.23M
|
$7.23M
|
|
|
| 1483 |
|
$0.006915
|
-5.00 |
$6.92M
|
$0.00792
|
$0.006735
|
|
$1.07M
|
$6.92M
|
$6.92M
|
|
|
| 1558 |
|
$0.006273
|
18.96 |
$6.18M
|
$0.0063
|
$0.005234
|
|
$362.71K
|
$6.18M
|
$6.18M
|
|
|
| 1667 |
|
$0.005358
₿0.000000035
|
4.36 |
$5.36M
₿35.55
|
$0.005611
₿0.
|
$0.004966
₿0.
|
|
$1.27M
₿0
|
$5.36M
₿35.55
|
$5.36M
₿35.55
|
|
|
| 1781 |
|
$0.004551
|
-1.82 |
$4.55M
|
$0.0046
|
$0.004548
|
|
$1.72
|
$4.55M
|
$4.55M
|
|
|
| 1846 |
|
$0.004148
|
9.79 |
$4.18M
|
$0.004483
|
$0.003747
|
|
$1.21M
|
$4.18M
|
$4.18M
|
|
|
| 1854 |
|
$0.00413
|
-0.69 |
$4.13M
|
$0.004319
₿0.
|
$0.003802
₿0.
|
|
$952.88K
₿0
|
$4.13M
|
$4.13M
|
|
|
| 1910 |
|
$0.1803
|
1.03 |
$3.79M
|
$0.1811
|
$0.1766
|
|
$465.5
|
$3.79M
|
$3.79M
|
|
|
| 2023 |
|
$0.003181
|
6.07 |
$3.18M
|
$0.003198
₿0.
|
$0.002864
₿0.
|
|
$148.57K
₿0
|
$3.18M
|
$3.18M
|
|
|
| 2050 |
|
$0.003342
|
-2.97 |
$3.07M
|
$0.003553
|
$0.003142
|
|
$18.35K
|
$3.07M
|
$3.07M
|
|
|
| 2122 |
|
$0.003423
|
-22.47 |
$2.82M
|
$0.004452
|
$0.003262
|
|
$154.42K
|
$2.82M
|
$2.82M
|
|
|
| 2224 |
|
$0.008165
|
1.74 |
$2.43M
|
$0.008305
|
$0.007791
|
|
$16.87K
|
$2.43M
|
$2.43M
|
|
|
| 2465 |
|
$0.001984
|
6.58 |
$1.82M
|
$0.002041
|
$0.001788
|
|
$1.12M
|
$1.82M
|
$1.82M
|
|
|
| 2544 |
|
$0.001678
|
-1.26 |
$1.68M
|
$0.00179
|
$0.001557
|
|
$20.18K
|
$1.68M
|
$1.68M
|
|
|
| 2582 |
|
$0.001596
|
0 |
$1.61M
|
$0.001603
|
$0.001511
|
|
$3.9
|
$1.61M
|
$1.61M
|
|
|
| 2607 |
|
$0.001714
|
-8.06 |
$1.57M
|
$0.001912
|
$0.00163
|
|
$29.48K
|
$1.71M
|
$1.57M
|
|
|
| 2613 |
|
$0.001564
|
10.84 |
$1.56M
|
$0.001609
|
$0.001341
|
|
$28.94K
|
$1.56M
|
$1.56M
|
|
|
| 2637 |
|
$0.001622
|
-1.76 |
$1.52M
|
$0.001714
|
$0.001537
|
|
$36.18K
|
$1.62M
|
$1.52M
|
|
|
| 2797 |
|
$0.001258
|
-0.10 |
$1.26M
|
$0.001308
₿0.
|
$0.001033
₿0.
|
|
$58.54K
₿0
|
$1.26M
|
$1.26M
|
|
|
| 2833 |
|
$0.0012
|
16.99 |
$1.21M
|
$0.001206
|
$0.001027
|
|
$16.46
|
$1.21M
|
$1.21M
|
|
|
| 2842 |
|
$0.001227
|
-3.05 |
$1.23M
|
$0.001304
₿0.
|
$0.001137
₿0.
|
|
$1.09M
₿0
|
$1.23M
|
$1.23M
|
|
|
| 3031 |
|
$0.0009747
|
33.89 |
$974.76K
|
$0.001029
|
$0.0007053
|
|
$236.14K
|
$974.76K
|
$974.76K
|
|
|
| 3056 |
|
$0.0009476
|
4.14 |
$947.6K
|
$0.000959
|
$0.0008842
|
|
$113.46K
|
$947.6K
|
$947.6K
|
|
|
| 3060 |
|
$0.0009416
|
3.02 |
$941.61K
|
$0.001017
|
$0.0007866
|
|
$51.64K
|
$941.61K
|
$941.61K
|
|
|
| 3086 |
|
$0.000924
|
2.55 |
$924.09K
|
$0.000926
₿0.
|
$0.0008833
₿0.
|
|
$534.76
₿0
|
$924.09K
|
$924.09K
|
|
|
| 3095 |
|
$0.0009152
|
2.99 |
$915.29K
|
$0.0009193
|
$0.0008658
|
|
$8.44K
|
$915.29K
|
$915.29K
|
|
|
| 3111 |
|
$0.0008971
₿0.000000020
|
40.05 |
$897.12K
₿20.75
|
$0.0008989
₿0.
|
$0.0006698
₿0.
|
|
$18.96K
₿0
|
$897.12K
₿20.75
|
$897.12K
₿20.75
|
|
|
| 3200 |
|
$0.0008275
|
-1.39 |
$827.53K
|
$0.0008519
|
$0.000751
|
|
$22.04K
|
$827.53K
|
$827.53K
|
|
|
| 3210 |
|
$0.0008168
₿0.000000016
|
1.20 |
$816.88K
₿16.28
|
$0.0008819
₿0.
|
$0.0007848
₿0.
|
|
$16.02K
₿0
|
$816.88K
₿16.28
|
$816.88K
₿16.28
|
|
|
| 3224 |
|
$0.0008031
|
-2.30 |
$803.12K
|
$0.0008409
|
$0.0007818
|
|
$2.11K
|
$803.12K
|
$803.12K
|
|
|
| 3276 |
|
$0.0007557
|
-7.67 |
$755.77K
|
$0.0009364
|
$0.0006785
|
|
$25.8K
|
$755.77K
|
$755.77K
|
|
|
| 3335 |
|
$0.0007098
|
-13.77 |
$709.89K
|
$0.0008213
|
$0.0007097
|
|
$10.36K
|
$709.89K
|
$709.89K
|
|
|
| 3398 |
|
$0.0008514
|
-4.44 |
$668.54K
|
$0.0009931
|
$0.0008486
|
|
$14.64K
|
$668.54K
|
$668.54K
|
|
|
| 3412 |
|
$0.0006564
|
1.84 |
$656.44K
|
$0.0006618
|
$0.0006287
|
|
$524.81
|
$656.44K
|
$656.44K
|
|
|
| 3498 |
|
$0.0006111
|
4.42 |
$611.18K
|
$0.0007897
|
$0.0006106
|
|
$150.42K
|
$611.18K
|
$611.18K
|
|
|
| 3511 |
|
$0.0006044
|
14.88 |
$604.43K
|
$0.0006071
₿0.
|
$0.0005269
₿0.
|
|
$7.32K
₿0
|
$604.43K
|
$604.43K
|
|
|
| 3579 |
|
$0.0006197
|
-27.23 |
$569.16K
|
$0.0009642
|
$0.0004916
|
|
$78.74K
|
$569.16K
|
$569.16K
|
|
|
| 3585 |
|
$0.0007272
|
11.82 |
$565.54K
|
$0.0007304
|
$0.000636
|
|
$7.75K
|
$565.54K
|
$565.54K
|
|
|
| 3599 |
|
$0.0005582
|
-6.19 |
$558.26K
|
$0.0006247
|
$0.000546
|
|
$16.58K
|
$558.26K
|
$558.26K
|
|
|
| 3623 |
|
$0.0006686
|
-3.73 |
$546.93K
|
$0.0007257
|
$0.0004537
|
|
$49.57K
|
$546.93K
|
$546.93K
|
|
|
| 3675 |
|
$0.004118
|
7.34 |
$514.97K
|
$0.004265
|
$0.003836
|
|
$15.57K
|
$514.97K
|
$514.97K
|
|
|
| 3704 |
|
$0.0005055
|
-16.39 |
$505.53K
|
$0.0006049
|
$0.0004718
|
|
$444.41
|
$505.53K
|
$505.53K
|
|
|
| 3718 |
|
$0.0000004989
|
-4.28 |
$498.92K
|
$0.0000005737
₿0.
|
$0.0000004866
₿0.
|
|
$6.59K
₿0
|
$498.92K
|
$498.92K
|
|
|
| 3720 |
|
$0.0004982
₿0.0000000026
|
48.15 |
$498.22K
₿0
|
$0.0004992
₿0.
|
$0.0003431
₿0.
|
|
$25.75K
₿0
|
$498.22K
₿2.7
|
$498.22K
₿0
|
|
|
| 3734 |
|
$0.0005469
|
-7.82 |
$492.24K
|
$0.0005934
|
$0.0005468
|
|
$12.08K
|
$492.24K
|
$492.24K
|
|
|
| 3757 |
|
$0.0005559
|
-8.93 |
$479.93K
|
$0.0005818
|
$0.0005195
|
|
$9.37K
|
$479.93K
|
$479.93K
|
|
|
| 3770 |
|
$0.0004766
|
39.06 |
$476.62K
|
$0.0005449
|
$0.0004423
|
|
$16.36K
|
$476.62K
|
$476.62K
|
|
|
| 3798 |
|
$0.0004635
|
-2.12 |
$463.53K
|
$0.0004647
|
$0.0004529
|
|
$2.34K
|
$463.53K
|
$463.53K
|
|
|
| 3821 |
|
$0.000456
|
-13.70 |
$456.24K
|
$0.0005282
|
$0.0003933
|
|
$11.86K
|
$456.24K
|
$456.24K
|
|
|
| 3838 |
|
$0.0004456
|
10.60 |
$445.71K
|
$0.0005587
|
$0.000397
|
|
$21.23K
|
$445.71K
|
$445.71K
|
|
|
| 3843 |
|
$0.0004995
|
10.59 |
$443.75K
|
$0.000515
|
$0.0004353
|
|
$5.04K
|
$499.74K
|
$443.75K
|
|
|
| 3909 |
|
$0.0004123
|
-12.14 |
$412.48K
|
$0.0005228
|
$0.0003538
|
|
$34.64K
|
$412.48K
|
$412.48K
|
|
|
| 3917 |
|
$0.0004096
|
12.59 |
$409.75K
|
$0.0004112
|
$0.000364
|
|
$2.95K
|
$409.75K
|
$409.75K
|
|
|
| 3945 |
|
$0.0004841
|
16.70 |
$393.15K
|
$0.0004996
|
$0.0003989
|
|
$19.97K
|
$393.15K
|
$393.15K
|
|
|
| 3953 |
|
$0.0003885
|
-19.11 |
$388.64K
|
$0.0005491
|
$0.0003962
|
|
$78.86K
|
$388.64K
|
$388.64K
|
|
|
| 3966 |
|
$0.0003876
|
3.58 |
$388.52K
|
$0.0003962
|
$0.0003539
|
|
$124.43K
|
$388.52K
|
$388.52K
|
|
|
| 3977 |
|
$0.0004131
|
7.79 |
$386.01K
|
$0.0004293
₿0.
|
$0.0003832
₿0.
|
|
$11.83K
₿0
|
$386.01K
|
$386.01K
|
|
|
| 3987 |
|
$0.0003818
₿0.000000022
|
6.30 |
$381.87K
₿22.88
|
$0.0004001
₿0.
|
$0.0003592
₿0.
|
|
$4.31K
₿0
|
$381.87K
₿22.88
|
$381.87K
₿22.88
|
|
|
| 4006 |
|
$0.0003765
|
7.43 |
$376.06K
|
$0.0004213
|
$0.0003373
|
|
$201.44
|
$376.06K
|
$376.06K
|
|
|
| 4088 |
|
$0.0004012
|
-4.43 |
$355.93K
|
$0.0004198
|
$0.0003891
|
|
$2.25K
|
$355.93K
|
$355.93K
|
|
|
| 4127 |
|
$0.00002816
|
0 |
$341.55K
|
$0.00002824
|
$0.00002763
|
|
$200.08
|
$341.55K
|
$341.55K
|
|
|
| 4132 |
|
$0.0003024
|
-10.06 |
$277.75K
|
$0.0003677
|
$0.0002592
|
|
$83.47K
|
$277.75K
|
$277.75K
|
|
|
| 4137 |
|
$0.0003407
|
0.83 |
$337.46K
|
$0.0003724
|
$0.000257
|
|
$21.81K
|
$337.46K
|
$337.46K
|
|
|
| 4140 |
|
$0.0004192
|
0.50 |
$336.75K
|
$0.0004208
|
$0.0004115
|
|
$1.04K
|
$419.37K
|
$336.75K
|
|
|
| 4176 |
|
$0.0003648
|
6.00 |
$325.2K
|
$0.000368
₿0.
|
$0.0003423
₿0.
|
|
$10.57K
₿0
|
$325.2K
|
$325.2K
|
|
|
| 4177 |
|
$0.0003249
|
3.71 |
$325.24K
|
$0.0003254
₿0.
|
$0.0003128
₿0.
|
|
$2.4K
₿0
|
$325.24K
|
$325.24K
|
|
|
| 4184 |
|
$0.0003217
|
-2.11 |
$325.6K
|
$0.000363
|
$0.0002383
|
|
$91.7K
|
$325.6K
|
$325.6K
|
|
|
| 4200 |
|
$0.4001
|
-1.73 |
$314.5K
|
$0.449
|
$0.3878
|
|
$10.57K
|
$4.29M
|
$314.5K
|
|
|
| 4234 |
|
$0.000308
|
6.19 |
$308.07K
|
$0.000308
|
$0.0002783
|
|
$31.67K
|
$308.07K
|
$308.07K
|
|
|
| 4305 |
|
$0.002948
|
-4.77 |
$294.8K
|
$0.003112
|
$0.002856
|
|
$1.75K
|
$294.8K
|
$294.8K
|
|
|
| 4456 |
|
$0.0002635
₿0.000000084
|
-3.51 |
$263.57K
₿84.57
|
$0.0002751
₿0.
|
$0.0002591
₿0.
|
|
$1.43K
₿0
|
$263.57K
₿84.57
|
$263.57K
₿84.57
|
|
|
| 4470 |
|
$0.000002629
₿0.000000000069
|
0 |
$262.72K
₿0
|
$0.00000265
₿0.
|
$0.00000259
₿0.
|
|
$8.41
₿0
|
$262.72K
₿6.95
|
$262.72K
₿0
|
|
|
| 4520 |
|
$0.0002587
|
3.32 |
$258.72K
|
$0.0002589
₿0.
|
$0.0002493
₿0.
|
|
$57.06
₿0
|
$258.72K
|
$258.72K
|
|
|
| 4572 |
|
$0.0002449
|
-5.97 |
$245.06K
|
$0.0002624
|
$0.0002244
|
|
$8.99K
|
$245.06K
|
$245.06K
|
|
|
| 4613 |
|
$23.79
|
1.52 |
$238.02K
|
$23.89
|
$23.39
|
|
$1.05
|
$238.02K
|
$238.02K
|
|
|
| 4621 |
|
$0.0002596
|
-6.86 |
$236.57K
|
$0.0002953
|
$0.0002422
|
|
$18.8K
|
$236.57K
|
$236.57K
|
|
|
| 4628 |
|
$0.0002342
|
-1.14 |
$234.28K
|
$0.0002349
|
$0.0002245
|
|
$5.1K
|
$234.28K
|
$234.28K
|
|
|
| 4743 |
|
$0.0002141
|
-14.90 |
$214.14K
|
$0.0002614
|
$0.0002141
|
|
$3.38K
|
$214.14K
|
$214.14K
|
|
|
| 4774 |
|
$0.0005148
|
3.75 |
$209.27K
|
$0.0005207
|
$0.0005013
|
|
$1.31K
|
$209.27K
|
$209.27K
|
|
|
| 4926 |
|
$0.0001917
|
-9.12 |
$189.35K
|
$0.0002068
₿0.
|
$0.0001861
₿0.
|
|
$1.76K
₿0
|
$189.35K
|
$189.35K
|
|
|
| 4948 |
|
$0.0001855
₿0.0000000013
|
3.79 |
$185.59K
₿1.39
|
$0.0001868
₿0.
|
$0.0001779
₿0.
|
|
$381.23
₿0
|
$185.59K
₿1.39
|
$185.59K
₿1.39
|
|
|
| 4973 |
|
$0.0001992
₿0.00000010
|
-5.08 |
$182.27K
₿100.02
|
$0.0002181
₿0.
|
$0.0001945
₿0.
|
|
$3.97K
₿0
|
$182.27K
₿100.02
|
$182.27K
₿100.02
|
|
|
| 5032 |
|
$0.0002011
|
3.69 |
$172.96K
|
$0.000207
|
$0.0001862
|
|
$1.96K
|
$201.12K
|
$172.96K
|
|
|
| 5139 |
|
$0.0001582
|
10.15 |
$158.3K
|
$0.000176
₿0.
|
$0.0001554
₿0.
|
|
$3.25K
₿0
|
$158.3K
|
$158.3K
|
|
|
| 5162 |
|
$0.00003339
|
-7.82 |
$155.75K
|
$0.00003626
|
$0.00003335
|
|
$1.79K
|
$155.75K
|
$155.75K
|
|
|
| 5186 |
|
$0.0001531
|
0.09 |
$153.16K
|
$0.0001545
|
$0.0001518
|
|
$153.33
|
$153.16K
|
$153.16K
|
|
|
|
Pas de pièces favorites
Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||||
Robinhood Chain Meme (336)
- {{category.name}}
