Top des cryptomonnaies Robinhood Chain Meme par capitalisation boursière
Découvrez les métriques de performance des jetons de la catégorie Robinhood Chain Meme
Carte thermique du marché
| # |
#
Nom |
Dernier cours |
24h% 7d graphique % 24h |
Cap. bours. | Plus haut sur 24h | Plus bas sur 24h | Graphique sur 7j | Volume sur 24h | FDV | Capitalisation boursière | Prévision |
|---|
| # | Nom | Dernier cours | % 24h | Cap. bours. | Plus haut sur 24h | Plus bas sur 24h | Graphique sur 7j | Volume sur 24h | FDV | Capitalisation boursière | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 267 |
|
$0.1188
₿0.0000024
|
3.73 |
$117.26M
₿2.44K
|
$0.1179
₿0.
|
$0.1072
₿0.
|
|
$8.93M
₿0
|
$117.26M
₿2.44K
|
$117.26M
₿2.44K
|
|
|
| 298 |
|
$0.09913
|
6.13 |
$98.26M
|
$0.1054
|
$0.09156
|
|
$4.06M
|
$98.26M
|
$98.26M
|
|
|
| 492 |
|
$0.04943
|
0.12 |
$49.44M
|
$0.04956
|
$0.04914
|
|
$1.05M
|
$49.44M
|
$49.44M
|
|
|
| 575 |
|
$0.03918
|
-5.06 |
$39.18M
|
$0.04121
|
$0.03798
|
|
$536.54K
|
$39.18M
|
$39.18M
|
|
|
| 606 |
|
$0.0009967
₿0.000000020
|
-0.02 |
$35.91M
₿748.8
|
$0.001
₿0.
|
$0.0009873
₿0.
|
|
$2.61M
₿0
|
$35.91M
₿748.8
|
$35.91M
₿748.8
|
|
|
| 763 |
|
$0.02581
|
33.48 |
$25.81M
|
$0.02759
|
$0.0142
|
|
$22.64M
|
$25.81M
|
$25.81M
|
|
|
| 892 |
|
$0.01949
|
-13.33 |
$19.5M
|
$0.02215
|
$0.01837
|
|
$2.72M
|
$19.5M
|
$19.5M
|
|
|
| 935 |
|
$0.01802
|
0.12 |
$18.03M
|
$0.01807
|
$0.01791
|
|
$152.19K
|
$18.03M
|
$18.03M
|
|
|
| 1027 |
|
$0.01536
|
123.85 |
$15.37M
|
$0.01901
|
$0.005625
|
|
$14.12M
|
$15.37M
|
$15.37M
|
|
|
| 1052 |
|
$0.01421
|
0.12 |
$14.22M
|
$0.01425
|
$0.01413
|
|
$818.09K
|
$14.22M
|
$14.22M
|
|
|
| 1101 |
|
$0.001063
|
-1.15 |
$13.13M
|
$0.001092
₿0.
|
$0.001056
₿0.
|
|
$1.78M
₿0
|
$13.13M
|
$13.13M
|
|
|
| 1114 |
|
$0.01275
|
-2.26 |
$12.74M
|
$0.01408
|
$0.01188
|
|
$1.57M
|
$12.74M
|
$12.74M
|
|
|
| 1221 |
|
$0.04999
|
-11.17 |
$10.38M
|
$0.05692
|
$0.04773
|
|
$1.34M
|
$50M
|
$10.38M
|
|
|
| 1292 |
|
$0.009339
|
-12.47 |
$9.34M
|
$0.01111
₿0.
|
$0.009085
₿0.
|
|
$1.15M
₿0
|
$9.34M
|
$9.34M
|
|
|
| 1453 |
|
$0.009664
|
-1.44 |
$7.23M
|
$0.01099
|
$0.009452
|
|
$901.17K
|
$7.23M
|
$7.23M
|
|
|
| 1487 |
|
$0.006789
|
0.63 |
$6.79M
|
$0.00792
|
$0.006779
|
|
$1.1M
|
$6.79M
|
$6.79M
|
|
|
| 1593 |
|
$0.005912
|
12.97 |
$5.83M
|
$0.005945
|
$0.005234
|
|
$302.96K
|
$5.83M
|
$5.83M
|
|
|
| 1687 |
|
$0.005182
₿0.000000035
|
-2.77 |
$5.12M
₿35.55
|
$0.005611
₿0.
|
$0.004966
₿0.
|
|
$1.24M
₿0
|
$5.12M
₿35.55
|
$5.12M
₿35.55
|
|
|
| 1770 |
|
$0.004551
|
-1.90 |
$4.55M
|
$0.004644
|
$0.004548
|
|
$1.72
|
$4.55M
|
$4.55M
|
|
|
| 1864 |
|
$0.004037
|
8.56 |
$3.99M
|
$0.004483
|
$0.003746
|
|
$1.17M
|
$3.99M
|
$3.99M
|
|
|
| 1866 |
|
$0.003987
|
-4.77 |
$3.99M
|
$0.004319
₿0.
|
$0.003802
₿0.
|
|
$930.18K
₿0
|
$3.99M
|
$3.99M
|
|
|
| 1912 |
|
$0.1782
|
-0.45 |
$3.74M
|
$0.1791
|
$0.1766
|
|
$463.18
|
$3.74M
|
$3.74M
|
|
|
| 2029 |
|
$0.003108
|
6.24 |
$3.11M
|
$0.003294
₿0.
|
$0.002864
₿0.
|
|
$165.24K
₿0
|
$3.11M
|
$3.11M
|
|
|
| 2071 |
|
$0.003223
|
-13.30 |
$2.96M
|
$0.003553
|
$0.003142
|
|
$20.22K
|
$2.96M
|
$2.96M
|
|
|
| 2105 |
|
$0.003447
|
-18.47 |
$2.84M
|
$0.004486
|
$0.003262
|
|
$153.15K
|
$2.84M
|
$2.84M
|
|
|
| 2229 |
|
$0.008049
|
0.16 |
$2.4M
|
$0.008305
|
$0.007791
|
|
$17.27K
|
$2.4M
|
$2.4M
|
|
|
| 2471 |
|
$0.001972
|
2.38 |
$1.79M
|
$0.002041
|
$0.001788
|
|
$1.13M
|
$1.79M
|
$1.79M
|
|
|
| 2537 |
|
$0.001658
|
-6.31 |
$1.66M
|
$0.00179
|
$0.001557
|
|
$21.35K
|
$1.66M
|
$1.66M
|
|
|
| 2611 |
|
$0.001521
|
0 |
$1.54M
|
$0.001528
|
$0.001511
|
|
$1.9
|
$1.54M
|
$1.54M
|
|
|
| 2628 |
|
$0.001633
|
-8.17 |
$1.5M
|
$0.001912
|
$0.001643
|
|
$29.69K
|
$1.63M
|
$1.5M
|
|
|
| 2657 |
|
$0.001557
|
-6.47 |
$1.46M
|
$0.001714
|
$0.001537
|
|
$33.48K
|
$1.56M
|
$1.46M
|
|
|
| 2669 |
|
$0.001432
|
2.59 |
$1.43M
|
$0.001486
|
$0.001341
|
|
$22.4K
|
$1.43M
|
$1.43M
|
|
|
| 2805 |
|
$0.001235
|
-5.98 |
$1.24M
|
$0.001309
₿0.
|
$0.001033
₿0.
|
|
$58K
₿0
|
$1.24M
|
$1.24M
|
|
|
| 2833 |
|
$0.001186
|
15.45 |
$1.2M
|
$0.001197
|
$0.001025
|
|
$16.27
|
$1.2M
|
$1.2M
|
|
|
| 2868 |
|
$0.001165
|
-8.75 |
$1.17M
|
$0.001324
₿0.
|
$0.001137
₿0.
|
|
$1.03M
₿0
|
$1.17M
|
$1.17M
|
|
|
| 3033 |
|
$0.0009659
|
-0.64 |
$966.02K
|
$0.001017
|
$0.0007866
|
|
$54.08K
|
$966.02K
|
$966.02K
|
|
|
| 3035 |
|
$0.0009643
|
39.08 |
$964.04K
|
$0.001029
|
$0.0006883
|
|
$235.32K
|
$964.04K
|
$964.04K
|
|
|
| 3078 |
|
$0.0009528
|
4.74 |
$952.86K
|
$0.0009432
|
$0.0008842
|
|
$112.73K
|
$952.86K
|
$952.86K
|
|
|
| 3089 |
|
$0.0008952
|
1.22 |
$895.09K
|
$0.0009118
₿0.
|
$0.0008828
₿0.
|
|
$522.15
₿0
|
$895.09K
|
$895.09K
|
|
|
| 3098 |
|
$0.0009034
|
3.72 |
$903.83K
|
$0.0009329
|
$0.0008658
|
|
$10.4K
|
$903.83K
|
$903.83K
|
|
|
| 3184 |
|
$0.0008293
₿0.000000016
|
-1.57 |
$829.27K
₿16.28
|
$0.0008819
₿0.
|
$0.0007847
₿0.
|
|
$18.62K
₿0
|
$829.27K
₿16.28
|
$829.27K
₿16.28
|
|
|
| 3197 |
|
$0.0008199
|
0.27 |
$819.82K
|
$0.0008519
|
$0.000751
|
|
$21.32K
|
$819.82K
|
$819.82K
|
|
|
| 3209 |
|
$0.0008074
|
-2.44 |
$807.38K
|
$0.0008409
|
$0.0007818
|
|
$2.34K
|
$807.38K
|
$807.38K
|
|
|
| 3216 |
|
$0.0008017
₿0.000000020
|
27.24 |
$801.63K
₿20.75
|
$0.0008151
₿0.
|
$0.0006296
₿0.
|
|
$13.45K
₿0
|
$801.63K
₿20.75
|
$801.63K
₿20.75
|
|
|
| 3274 |
|
$0.0007446
|
-6.96 |
$744.65K
|
$0.0009364
|
$0.0006785
|
|
$26.24K
|
$744.65K
|
$744.65K
|
|
|
| 3321 |
|
$0.0009089
|
0.08 |
$713.68K
|
$0.0009931
|
$0.0008829
|
|
$14.2K
|
$713.68K
|
$713.68K
|
|
|
| 3326 |
|
$0.0007098
|
-13.77 |
$709.85K
|
$0.0008233
|
$0.0007097
|
|
$10.59K
|
$709.85K
|
$709.85K
|
|
|
| 3409 |
|
$0.0006566
|
1.89 |
$656.7K
|
$0.0006618
|
$0.0006287
|
|
$520.59
|
$656.7K
|
$656.7K
|
|
|
| 3444 |
|
$0.0006368
|
12.10 |
$636.85K
|
$0.0007897
|
$0.000537
|
|
$161.78K
|
$636.85K
|
$636.85K
|
|
|
| 3509 |
|
$0.0005995
|
11.14 |
$599.59K
|
$0.0006032
₿0.
|
$0.0005199
₿0.
|
|
$8.83K
₿0
|
$599.59K
|
$599.59K
|
|
|
| 3563 |
|
$0.0005722
|
1.24 |
$572.2K
|
$0.0006247
|
$0.0005641
|
|
$15.74K
|
$572.2K
|
$572.2K
|
|
|
| 3592 |
|
$0.0006091
|
-29.52 |
$559.43K
|
$0.0009642
|
$0.0004916
|
|
$73.46K
|
$559.43K
|
$559.43K
|
|
|
| 3648 |
|
$0.0006829
|
6.16 |
$531.07K
|
$0.0006998
|
$0.000636
|
|
$6.72K
|
$531.07K
|
$531.07K
|
|
|
| 3662 |
|
$0.0005244
|
0 |
$524.48K
|
$0.0005491
|
$0.0004506
|
|
$62.49K
|
$524.48K
|
$524.48K
|
|
|
| 3671 |
|
$0.004117
|
7.31 |
$515K
|
$0.004265
|
$0.003836
|
|
$15.53K
|
$514.79K
|
$515K
|
|
|
| 3688 |
|
$0.0005055
|
-16.39 |
$505.51K
|
$0.0006049
|
$0.0004718
|
|
$444.39
|
$505.51K
|
$505.51K
|
|
|
| 3727 |
|
$0.0006031
|
-17.38 |
$493.36K
|
$0.0007305
|
$0.0004537
|
|
$53.57K
|
$493.36K
|
$493.36K
|
|
|
| 3728 |
|
$0.0005469
|
-7.82 |
$492.23K
|
$0.0005934
|
$0.0005468
|
|
$11.97K
|
$492.23K
|
$492.23K
|
|
|
| 3736 |
|
$0.000000488
|
-3.59 |
$488.05K
|
$0.0000005737
₿0.
|
$0.0000004866
₿0.
|
|
$6.81K
₿0
|
$488.05K
|
$488.05K
|
|
|
| 3766 |
|
$0.0004757
|
66.28 |
$475.68K
|
$0.0005449
|
$0.0002861
|
|
$19.96K
|
$475.68K
|
$475.68K
|
|
|
| 3776 |
|
$0.0005435
|
-11.89 |
$469.2K
|
$0.0006355
|
$0.0005195
|
|
$7.42K
|
$469.2K
|
$469.2K
|
|
|
| 3796 |
|
$0.0004611
|
-2.88 |
$461.13K
|
$0.0004767
|
$0.0004529
|
|
$2.36K
|
$461.13K
|
$461.13K
|
|
|
| 3799 |
|
$0.0004605
₿0.0000000026
|
37.36 |
$460.5K
₿0
|
$0.0004712
₿0.
|
$0.000336
₿0.
|
|
$22.71K
₿0
|
$460.5K
₿2.7
|
$460.5K
₿0
|
|
|
| 3819 |
|
$0.0004516
|
-11.99 |
$451.63K
|
$0.0005357
|
$0.0003933
|
|
$12.11K
|
$451.63K
|
$451.63K
|
|
|
| 3821 |
|
$0.0005067
|
11.76 |
$449.99K
|
$0.0004955
|
$0.0004353
|
|
$4.98K
|
$506.78K
|
$449.99K
|
|
|
| 3830 |
|
$0.0004461
|
17.22 |
$446.1K
|
$0.0005587
|
$0.0003805
|
|
$20.83K
|
$446.1K
|
$446.1K
|
|
|
| 3909 |
|
$0.0004071
|
11.90 |
$407.17K
|
$0.0004072
|
$0.0003636
|
|
$2.75K
|
$407.17K
|
$407.17K
|
|
|
| 3933 |
|
$0.0003967
|
-23.03 |
$396.76K
|
$0.0005228
|
$0.0003538
|
|
$34.17K
|
$396.76K
|
$396.76K
|
|
|
| 3943 |
|
$0.0004842
|
18.91 |
$393.12K
|
$0.0004945
|
$0.0003989
|
|
$18.94K
|
$393.12K
|
$393.12K
|
|
|
| 3958 |
|
$0.000416
|
9.51 |
$388.69K
|
$0.0004293
₿0.
|
$0.0003798
₿0.
|
|
$11.78K
₿0
|
$388.69K
|
$388.69K
|
|
|
| 3980 |
|
$0.0003817
₿0.000000022
|
5.83 |
$381.71K
₿22.88
|
$0.0003805
₿0.
|
$0.0003591
₿0.
|
|
$2.45K
₿0
|
$381.71K
₿22.88
|
$381.71K
₿22.88
|
|
|
| 4044 |
|
$0.0003632
|
-2.76 |
$363.48K
|
$0.0003774
|
$0.0003539
|
|
$113.77K
|
$363.48K
|
$363.48K
|
|
|
| 4073 |
|
$0.0003966
|
-4.95 |
$354.47K
|
$0.0004206
|
$0.0003891
|
|
$2.35K
|
$354.47K
|
$354.47K
|
|
|
| 4102 |
|
$0.0003477
|
-14.65 |
$344.25K
|
$0.0003726
|
$0.000257
|
|
$27.91K
|
$344.25K
|
$344.25K
|
|
|
| 4109 |
|
$0.0003437
|
-6.28 |
$343.73K
|
$0.0003709
|
$0.0002383
|
|
$102.73K
|
$343.73K
|
$343.73K
|
|
|
| 4123 |
|
$0.000339
|
4.28 |
$339.06K
|
$0.0004213
|
$0.0003238
|
|
$250.11
|
$339.06K
|
$339.06K
|
|
|
| 4126 |
|
$0.00002784
|
0 |
$337.64K
|
$0.0000278
|
$0.00002763
|
|
$197.79
|
$337.64K
|
$337.64K
|
|
|
| 4146 |
|
$0.0004141
|
-1.03 |
$332.56K
|
$0.0004196
|
$0.0004115
|
|
$1.11K
|
$414.15K
|
$332.56K
|
|
|
| 4172 |
|
$0.0003648
|
6.19 |
$325.09K
|
$0.000368
₿0.
|
$0.0003423
₿0.
|
|
$10.61K
₿0
|
$325.09K
|
$325.09K
|
|
|
| 4177 |
|
$0.0003208
|
2.10 |
$320.87K
|
$0.0003215
₿0.
|
$0.0003128
₿0.
|
|
$2.36K
₿0
|
$320.87K
|
$320.87K
|
|
|
| 4200 |
|
$0.3968
|
-4.84 |
$311.95K
|
$0.449
|
$0.3878
|
|
$11.05K
|
$4.26M
|
$311.95K
|
|
|
| 4253 |
|
$0.0003014
|
2.82 |
$301.45K
|
$0.0002986
|
$0.0002783
|
|
$23.51K
|
$301.45K
|
$301.45K
|
|
|
| 4301 |
|
$0.0003022
|
-24.94 |
$277.55K
|
$0.0003885
|
$0.0002592
|
|
$84.59K
|
$277.55K
|
$277.55K
|
|
|
| 4311 |
|
$0.002914
|
-5.37 |
$291.45K
|
$0.003112
|
$0.002856
|
|
$1.73K
|
$291.45K
|
$291.45K
|
|
|
| 4471 |
|
$0.0002605
₿0.000000084
|
-4.90 |
$260.56K
₿84.57
|
$0.0002751
₿0.
|
$0.0002591
₿0.
|
|
$1.42K
₿0
|
$260.56K
₿84.57
|
$260.56K
₿84.57
|
|
|
| 4473 |
|
$0.00000259
₿0.000000000069
|
0 |
$259.35K
₿0
|
$0.00000265
₿0.
|
$0.00000259
₿0.
|
|
$8.3
₿0
|
$259.35K
₿6.95
|
$259.35K
₿0
|
|
|
| 4500 |
|
$0.0002558
|
1.95 |
$255.84K
|
$0.0002562
₿0.
|
$0.0002493
₿0.
|
|
$55.58
₿0
|
$255.84K
|
$255.84K
|
|
|
| 4609 |
|
$23.51
|
0.11 |
$235.06K
|
$23.57
|
$23.39
|
|
$1.03
|
$235.06K
|
$235.06K
|
|
|
| 4611 |
|
$0.0002348
|
-0.23 |
$234.81K
|
$0.000237
|
$0.0002245
|
|
$5.35K
|
$234.81K
|
$234.81K
|
|
|
| 4619 |
|
$0.0002338
|
-11.83 |
$233.86K
|
$0.0002624
|
$0.0002244
|
|
$8.22K
|
$233.86K
|
$233.86K
|
|
|
| 4654 |
|
$0.0002513
|
-3.42 |
$228.99K
|
$0.0002953
|
$0.0002422
|
|
$17.51K
|
$228.99K
|
$228.99K
|
|
|
| 4669 |
|
$0.0002261
|
-10.14 |
$226.11K
|
$0.0002614
|
$0.000226
|
|
$3.21K
|
$226.11K
|
$226.11K
|
|
|
| 4768 |
|
$0.0005111
|
6.03 |
$207.7K
|
$0.0005207
|
$0.0004875
|
|
$2.06K
|
$207.7K
|
$207.7K
|
|
|
| 4896 |
|
$0.0002084
₿0.00000010
|
0.76 |
$190.66K
₿100.02
|
$0.0002181
₿0.
|
$0.0002011
₿0.
|
|
$3.41K
₿0
|
$190.66K
₿100.02
|
$190.66K
₿100.02
|
|
|
| 4921 |
|
$0.0001889
|
-10.54 |
$186.62K
|
$0.0002114
₿0.
|
$0.0001861
₿0.
|
|
$1.68K
₿0
|
$186.62K
|
$186.62K
|
|
|
| 4980 |
|
$0.0001789
₿0.0000000013
|
-0.14 |
$178.96K
₿1.39
|
$0.0001829
₿0.
|
$0.0001779
₿0.
|
|
$68.66
₿0
|
$178.96K
₿1.39
|
$178.96K
₿1.39
|
|
|
| 5055 |
|
$0.0001966
|
-3.25 |
$169.13K
|
$0.000207
|
$0.0001862
|
|
$1.91K
|
$196.67K
|
$169.13K
|
|
|
| 5144 |
|
$0.00003355
|
-7.73 |
$156.46K
|
$0.00003626
|
$0.00003338
|
|
$1.96K
|
$156.46K
|
$156.46K
|
|
|
| 5145 |
|
$0.0001564
|
8.88 |
$156.45K
|
$0.000176
₿0.
|
$0.0001434
₿0.
|
|
$3.25K
₿0
|
$156.45K
|
$156.45K
|
|
|
| 5176 |
|
$0.0001531
|
0.09 |
$153.16K
|
$0.0001545
|
$0.0001518
|
|
$153.32
|
$153.16K
|
$153.16K
|
|
|
|
Pas de pièces favorites
Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||||
Robinhood Chain Meme (336)
- {{category.name}}
