Top des cryptomonnaies Robinhood Chain Meme par capitalisation boursière
Découvrez les métriques de performance des jetons de la catégorie Robinhood Chain Meme
Carte thermique du marché
| # |
#
Nom |
Dernier cours |
24h% 7d graphique % 24h |
Cap. bours. | Plus haut sur 24h | Plus bas sur 24h | Graphique sur 7j | Volume sur 24h | FDV | Capitalisation boursière | Prévision |
|---|
| # | Nom | Dernier cours | % 24h | Cap. bours. | Plus haut sur 24h | Plus bas sur 24h | Graphique sur 7j | Volume sur 24h | FDV | Capitalisation boursière | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 273 |
|
$0.1131
₿0.0000024
|
-1.16 |
$111.8M
₿2.44K
|
$0.1252
₿0.
|
$0.1112
₿0.
|
|
$10.56M
₿0
|
$111.8M
₿2.44K
|
$111.8M
₿2.44K
|
|
|
| 306 |
|
$0.09201
|
86.67 |
$92.01M
|
$0.09312
|
$0.0492
|
|
$6.03M
|
$92.01M
|
$92.01M
|
|
|
| 308 |
|
$0.09246
|
-6.24 |
$91.62M
|
$0.1155
|
$0.09152
|
|
$10.51M
|
$91.62M
|
$91.62M
|
|
|
| 582 |
|
$0.03796
|
-4.48 |
$37.96M
|
$0.04373
|
$0.03722
|
|
$716.23K
|
$37.96M
|
$37.96M
|
|
|
| 603 |
|
$0.0009972
₿0.000000020
|
0.69 |
$35.92M
₿748.8
|
$0.001012
₿0.
|
$0.0009873
₿0.
|
|
$3.7M
₿0
|
$35.92M
₿748.8
|
$35.92M
₿748.8
|
|
|
| 918 |
|
$0.01832
|
1.94 |
$18.32M
|
$0.0185
|
$0.01793
|
|
$6.47
|
$18.32M
|
$18.32M
|
|
|
| 942 |
|
$0.01761
|
-9.60 |
$17.62M
|
$0.02007
|
$0.01729
|
|
$1.63M
|
$17.62M
|
$17.62M
|
|
|
| 1045 |
|
$0.01429
|
0.78 |
$14.28M
|
$0.01448
|
$0.01414
|
|
$1.24M
|
$14.28M
|
$14.28M
|
|
|
| 1113 |
|
$0.001033
|
-2.59 |
$12.76M
|
$0.001077
₿0.
|
$0.001029
₿0.
|
|
$1.86M
₿0
|
$12.76M
|
$12.76M
|
|
|
| 1194 |
|
$0.01088
|
-17.20 |
$10.88M
|
$0.0133
|
$0.01059
|
|
$1.87M
|
$10.88M
|
$10.88M
|
|
|
| 1273 |
|
$0.04668
|
-11.43 |
$9.69M
|
$0.0552
|
$0.04467
|
|
$1.39M
|
$46.65M
|
$9.69M
|
|
|
| 1295 |
|
$0.009353
|
2.01 |
$9.35M
|
$0.01003
₿0.
|
$0.008711
₿0.
|
|
$1.2M
₿0
|
$9.35M
|
$9.35M
|
|
|
| 1472 |
|
$0.007034
|
-1.58 |
$7.03M
|
$0.008325
|
$0.006735
|
|
$1.3M
|
$7.03M
|
$7.03M
|
|
|
| 1474 |
|
$0.00938
|
-7.73 |
$7.02M
|
$0.01023
|
$0.007705
|
|
$1.23M
|
$7.02M
|
$7.02M
|
|
|
| 1523 |
|
$0.00654
|
10.37 |
$6.44M
|
$0.007503
|
$0.005871
|
|
$775.94K
|
$6.44M
|
$6.44M
|
|
|
| 1698 |
|
$0.005115
₿0.000000035
|
-0.48 |
$5.11M
₿35.55
|
$0.005611
₿0.
|
$0.005042
₿0.
|
|
$1.17M
₿0
|
$5.11M
₿35.55
|
$5.11M
₿35.55
|
|
|
| 1838 |
|
$0.004255
|
4.58 |
$4.2M
|
$0.005079
|
$0.003951
|
|
$1.23M
|
$4.2M
|
$4.2M
|
|
|
| 1876 |
|
$0.003994
|
-2.81 |
$3.99M
|
$0.004288
₿0.
|
$0.003762
₿0.
|
|
$907.46K
₿0
|
$3.99M
|
$3.99M
|
|
|
| 1934 |
|
$0.171
|
-4.35 |
$3.59M
|
$0.1817
|
$0.1699
|
|
$1.04K
|
$3.59M
|
$3.59M
|
|
|
| 2064 |
|
$0.003659
|
5.16 |
$3.01M
|
$0.004177
|
$0.003296
|
|
$148.82K
|
$3.01M
|
$3.01M
|
|
|
| 2111 |
|
$0.00284
|
-7.17 |
$2.84M
|
$0.003264
₿0.
|
$0.002833
₿0.
|
|
$130.17K
₿0
|
$2.84M
|
$2.84M
|
|
|
| 2163 |
|
$0.002873
|
-11.34 |
$2.64M
|
$0.003361
|
$0.002771
|
|
$22.68K
|
$2.64M
|
$2.64M
|
|
|
| 2249 |
|
$0.007848
|
-2.82 |
$2.34M
|
$0.008202
|
$0.007822
|
|
$11.86K
|
$2.34M
|
$2.34M
|
|
|
| 2433 |
|
$0.002074
|
6.15 |
$1.91M
|
$0.002173
|
$0.001819
|
|
$1.08M
|
$1.91M
|
$1.91M
|
|
|
| 2531 |
|
$0.001827
|
7.72 |
$1.69M
|
$0.001973
|
$0.00163
|
|
$42.05K
|
$1.84M
|
$1.69M
|
|
|
| 2562 |
|
$0.00163
|
-4.12 |
$1.63M
|
$0.001794
|
$0.001552
|
|
$19.87K
|
$1.63M
|
$1.63M
|
|
|
| 2613 |
|
$0.001648
|
0.24 |
$1.54M
|
$0.001887
|
$0.001538
|
|
$51.49K
|
$1.65M
|
$1.54M
|
|
|
| 2682 |
|
$0.001427
|
-0.56 |
$1.43M
|
$0.001609
|
$0.001394
|
|
$22.87K
|
$1.43M
|
$1.43M
|
|
|
| 2722 |
|
$0.001373
|
20.15 |
$1.37M
|
$0.001373
₿0.
|
$0.001137
₿0.
|
|
$1.18M
₿0
|
$1.37M
|
$1.37M
|
|
|
| 2872 |
|
$0.001155
|
-10.36 |
$1.16M
|
$0.00134
₿0.
|
$0.001059
₿0.
|
|
$47.9K
₿0
|
$1.16M
|
$1.16M
|
|
|
| 2932 |
|
$0.001071
|
-10.46 |
$1.08M
|
$0.001206
|
$0.001067
|
|
$10.88
|
$1.08M
|
$1.08M
|
|
|
| 2983 |
|
$0.001009
|
0 |
$1.02M
|
$0.001619
|
$0.001008
|
|
$21.53
|
$1.02M
|
$1.02M
|
|
|
| 3057 |
|
$0.0009344
|
-0.09 |
$934.09K
|
$0.0009681
|
$0.0009153
|
|
$74.59K
|
$934.09K
|
$934.09K
|
|
|
| 3097 |
|
$0.0009006
|
-0.95 |
$900.76K
|
$0.0009362
₿0.
|
$0.0008911
₿0.
|
|
$375.5
₿0
|
$900.76K
|
$900.76K
|
|
|
| 3117 |
|
$0.000889
|
10.96 |
$889.18K
|
$0.0009038
|
$0.0007778
|
|
$3.64K
|
$889.18K
|
$889.18K
|
|
|
| 3153 |
|
$0.0008587
|
-4.49 |
$858.39K
|
$0.0009335
|
$0.0008593
|
|
$4.6K
|
$858.39K
|
$858.39K
|
|
|
| 3161 |
|
$0.0008556
|
-4.58 |
$855.33K
|
$0.001029
|
$0.0008429
|
|
$148.04K
|
$855.33K
|
$855.33K
|
|
|
| 3190 |
|
$0.0008312
₿0.000000016
|
0.54 |
$831.32K
₿16.28
|
$0.0008717
₿0.
|
$0.0008079
₿0.
|
|
$3.69K
₿0
|
$831.32K
₿16.28
|
$831.32K
₿16.28
|
|
|
| 3205 |
|
$0.0008236
|
1.89 |
$823.39K
|
$0.0009728
|
$0.000742
|
|
$37.44K
|
$823.39K
|
$823.39K
|
|
|
| 3211 |
|
$0.0008213
₿0.000000020
|
4.83 |
$821.41K
₿20.75
|
$0.0008993
₿0.
|
$0.0007825
₿0.
|
|
$12.77K
₿0
|
$821.41K
₿20.75
|
$821.41K
₿20.75
|
|
|
| 3230 |
|
$0.000799
|
7.26 |
$799.18K
|
$0.0008637
|
$0.0007278
|
|
$20.8K
|
$799.18K
|
$799.18K
|
|
|
| 3240 |
|
$0.00101
|
4.95 |
$793.8K
|
$0.001186
|
$0.0008486
|
|
$24.47K
|
$793.8K
|
$793.8K
|
|
|
| 3262 |
|
$0.0007765
|
-1.09 |
$776.6K
|
$0.000852
|
$0.0007549
|
|
$22.12K
|
$776.6K
|
$776.6K
|
|
|
| 3345 |
|
$0.0007151
|
8.07 |
$715.16K
|
$0.0007286
|
$0.0006563
|
|
$1.85K
|
$715.16K
|
$715.16K
|
|
|
| 3378 |
|
$0.0006911
|
-4.59 |
$691.11K
|
$0.0007667
|
$0.000691
|
|
$12.64K
|
$691.11K
|
$691.11K
|
|
|
| 3498 |
|
$0.0007845
|
19.55 |
$609.81K
|
$0.0008664
|
$0.0006448
|
|
$11.3K
|
$609.81K
|
$609.81K
|
|
|
| 3504 |
|
$0.0006087
|
-1.99 |
$608.7K
|
$0.0008764
|
$0.0005433
|
|
$188.54K
|
$608.7K
|
$608.7K
|
|
|
| 3529 |
|
$0.0005768
|
-1.88 |
$576.78K
|
$0.0006301
₿0.
|
$0.0005517
₿0.
|
|
$7.96K
₿0
|
$576.78K
|
$576.78K
|
|
|
| 3623 |
|
$0.0005941
|
-7.21 |
$545.42K
|
$0.0006515
|
$0.0005679
|
|
$19.62K
|
$545.42K
|
$545.42K
|
|
|
| 3683 |
|
$0.0005141
|
6.73 |
$514.15K
|
$0.000523
|
$0.0004543
|
|
$596.27
|
$514.15K
|
$514.15K
|
|
|
| 3691 |
|
$0.004097
|
-0.66 |
$511.44K
|
$0.004153
|
$0.004092
|
|
$3.95K
|
$511.44K
|
$511.44K
|
|
|
| 3694 |
|
$0.0006475
|
10.05 |
$529.61K
|
$0.0007341
|
$0.0005794
|
|
$17.55K
|
$529.61K
|
$529.61K
|
|
|
| 3716 |
|
$0.0005025
|
-12.34 |
$502.51K
|
$0.0006073
|
$0.0004946
|
|
$19.91K
|
$502.51K
|
$502.51K
|
|
|
| 3791 |
|
$0.0004749
|
36.92 |
$470.15K
|
$0.0003521
|
$0.0003209
|
|
$11.65K
|
$470.15K
|
$470.15K
|
|
|
| 3797 |
|
$0.0004669
|
15.03 |
$466.94K
|
$0.0005212
|
$0.000402
|
|
$6.4K
|
$466.94K
|
$466.94K
|
|
|
| 3805 |
|
$0.0000004638
|
-5.25 |
$463.85K
|
$0.0000005016
₿0.
|
$0.0000004653
₿0.
|
|
$3.53K
₿0
|
$463.85K
|
$463.85K
|
|
|
| 3807 |
|
$0.0004669
₿0.0000000026
|
1.74 |
$466.93K
₿0
|
$0.0005466
₿0.
|
$0.0004299
₿0.
|
|
$14.24K
₿0
|
$466.93K
₿2.7
|
$466.93K
₿0
|
|
|
| 3841 |
|
$0.0005191
|
-0.20 |
$448.14K
|
$0.0005644
|
$0.0004954
|
|
$6.53K
|
$448.14K
|
$448.14K
|
|
|
| 3842 |
|
$0.0004974
|
-9.05 |
$447.68K
|
$0.000547
|
$0.0004989
|
|
$15.3K
|
$447.68K
|
$447.68K
|
|
|
| 3847 |
|
$0.0004453
|
-3.25 |
$445.39K
|
$0.0004676
|
$0.0004445
|
|
$1.93K
|
$445.39K
|
$445.39K
|
|
|
| 3865 |
|
$0.0004678
|
12.03 |
$437.12K
|
$0.00051
₿0.
|
$0.0003941
₿0.
|
|
$21.78K
₿0
|
$437.12K
|
$437.12K
|
|
|
| 3875 |
|
$0.000434
|
-9.07 |
$434.04K
|
$0.0006892
|
$0.0003571
|
|
$36.16K
|
$434.04K
|
$434.04K
|
|
|
| 3890 |
|
$0.0004263
|
-5.32 |
$426.27K
|
$0.0004586
|
$0.0003886
|
|
$12.81K
|
$426.27K
|
$426.27K
|
|
|
| 3903 |
|
$0.0004744
|
-0.68 |
$420K
|
$0.000515
|
$0.0004733
|
|
$2.11K
|
$474.45K
|
$420K
|
|
|
| 3978 |
|
$0.0004807
|
-1.72 |
$390.09K
|
$0.0005016
|
$0.0004722
|
|
$11.17K
|
$390.09K
|
$390.09K
|
|
|
| 3980 |
|
$0.0003894
|
-13.12 |
$389.28K
|
$0.0004335
|
$0.0003353
|
|
$40.68K
|
$389.28K
|
$389.28K
|
|
|
| 3994 |
|
$0.0003833
|
6.80 |
$383.35K
|
$0.0004793
|
$0.0003373
|
|
$308.42
|
$383.35K
|
$383.35K
|
|
|
| 4000 |
|
$0.0003824
₿0.000000022
|
0.94 |
$382.55K
₿22.88
|
$0.0004031
₿0.
|
$0.0003688
₿0.
|
|
$7.02K
₿0
|
$382.55K
₿22.88
|
$382.55K
₿22.88
|
|
|
| 4031 |
|
$0.0003721
|
2.67 |
$372.13K
|
$0.0003962
|
$0.0003583
|
|
$114.11K
|
$372.13K
|
$372.13K
|
|
|
| 4082 |
|
$0.0003598
|
-32.46 |
$359.75K
|
$0.0005491
|
$0.0002976
|
|
$281.6K
|
$359.75K
|
$359.75K
|
|
|
| 4108 |
|
$0.0003977
|
0.71 |
$352.84K
|
$0.0004187
|
$0.0003861
|
|
$3.43K
|
$352.84K
|
$352.84K
|
|
|
| 4152 |
|
$0.00002809
|
1.18 |
$340.72K
|
$0.00002858
|
$0.00002773
|
|
$197.09
|
$340.72K
|
$340.72K
|
|
|
| 4163 |
|
$0.0003784
|
3.38 |
$337.37K
|
$0.0003919
₿0.
|
$0.0003186
₿0.
|
|
$15.92K
₿0
|
$337.37K
|
$337.37K
|
|
|
| 4175 |
|
$0.0003338
|
-19.98 |
$333.8K
|
$0.0004648
|
$0.0002966
|
|
$39.75K
|
$333.8K
|
$333.8K
|
|
|
| 4199 |
|
$0.0004059
|
-1.73 |
$325.84K
|
$0.0004208
|
$0.0004054
|
|
$3.7K
|
$405.78K
|
$325.84K
|
|
|
| 4209 |
|
$0.0003229
|
0.97 |
$323.03K
|
$0.0003291
₿0.
|
$0.0003131
₿0.
|
|
$3.14K
₿0
|
$323.03K
|
$323.03K
|
|
|
| 4336 |
|
$0.002905
|
-0.05 |
$290.39K
|
$0.002965
|
$0.002898
|
|
$62.6
|
$290.39K
|
$290.39K
|
|
|
| 4409 |
|
$0.000277
|
-2.84 |
$277.03K
|
$0.0003197
|
$0.000277
|
|
$31.49K
|
$277.03K
|
$277.03K
|
|
|
| 4475 |
|
$0.0002655
₿0.000000084
|
2.27 |
$265.61K
₿84.57
|
$0.0002686
₿0.
|
$0.0002593
₿0.
|
|
$201.65
₿0
|
$265.61K
₿84.57
|
$265.61K
₿84.57
|
|
|
| 4496 |
|
$0.000002609
₿0.000000000069
|
0 |
$260.69K
₿0
|
$0.00000265
₿0.
|
$0.00000259
₿0.
|
|
$12.38
₿0
|
$260.69K
₿6.95
|
$260.69K
₿0
|
|
|
| 4526 |
|
$0.321
|
-19.52 |
$255.07K
|
$0.4033
|
$0.3102
|
|
$7.01K
|
$3.44M
|
$255.07K
|
|
|
| 4547 |
|
$0.0002523
|
0.97 |
$252.33K
|
$0.0002606
₿0.
|
$0.0002495
₿0.
|
|
$71.45
₿0
|
$252.33K
|
$252.33K
|
|
|
| 4605 |
|
$0.0002641
|
-16.65 |
$242.58K
|
$0.0003761
|
$0.0002304
|
|
$89.37K
|
$242.58K
|
$242.58K
|
|
|
| 4623 |
|
$0.0002402
|
4.42 |
$240.27K
|
$0.0002431
|
$0.0002225
|
|
$11.1K
|
$240.27K
|
$240.27K
|
|
|
| 4639 |
|
$23.72
|
1.20 |
$237.16K
|
$23.89
|
$23.39
|
|
$1.04
|
$237.16K
|
$237.16K
|
|
|
| 4642 |
|
$0.000237
|
4.69 |
$236.95K
|
$0.0002477
|
$0.0002264
|
|
$3.19K
|
$236.95K
|
$236.95K
|
|
|
| 4765 |
|
$0.0002135
|
-5.57 |
$213.51K
|
$0.0002306
|
$0.0002073
|
|
$3.23K
|
$213.51K
|
$213.51K
|
|
|
| 4801 |
|
$0.0005129
|
0.57 |
$208.34K
|
$0.0005403
|
$0.0005088
|
|
$1.81K
|
$208.34K
|
$208.34K
|
|
|
| 4882 |
|
$0.0002191
|
-11.96 |
$199.31K
|
$0.0002605
|
$0.0002023
|
|
$17.91K
|
$199.31K
|
$199.31K
|
|
|
| 5007 |
|
$0.0001823
₿0.0000000013
|
2.25 |
$182.38K
₿1.39
|
$0.0001913
₿0.
|
$0.0001781
₿0.
|
|
$672.78
₿0
|
$182.38K
₿1.39
|
$182.38K
₿1.39
|
|
|
| 5009 |
|
$0.0001828
|
-39.97 |
$182.34K
|
$0.0003553
|
$0.000152
|
|
$74.76K
|
$182.34K
|
$182.34K
|
|
|
| 5045 |
|
$0.0001795
|
-5.28 |
$177.35K
|
$0.0001925
₿0.
|
$0.0001791
₿0.
|
|
$1.25K
₿0
|
$177.35K
|
$177.35K
|
|
|
| 5104 |
|
$0.0001961
|
0.03 |
$168.69K
|
$0.0002017
|
$0.0001837
|
|
$2.71K
|
$196.15K
|
$168.69K
|
|
|
| 5129 |
|
$0.0001814
₿0.00000010
|
-12.90 |
$165.94K
₿100.02
|
$0.0002093
₿0.
|
$0.0001687
₿0.
|
|
$7.19K
₿0
|
$165.94K
₿100.02
|
$165.94K
₿100.02
|
|
|
| 5227 |
|
$0.0001547
|
1.02 |
$154.72K
|
$0.000156
|
$0.0001509
|
|
$527.03
|
$154.72K
|
$154.72K
|
|
|
| 5228 |
|
$0.00003309
|
-3.06 |
$154.33K
|
$0.00003423
|
$0.00003312
|
|
$609.3
|
$154.33K
|
$154.33K
|
|
|
| 5329 |
|
$0.0001425
|
-6.57 |
$142.57K
|
$0.0001624
|
$0.0001421
|
|
$7.94K
|
$142.57K
|
$142.57K
|
|
|
| 5331 |
|
$0.0001425
|
5.16 |
$142.54K
|
$0.0001495
|
$0.0001352
|
|
$5.65K
|
$142.54K
|
$142.54K
|
|
|
| 5338 |
|
$0.0001418
₿0.0000000079
|
0 |
$141.82K
₿7.95
|
$0.000144
₿0.
|
$0.0001415
₿0.
|
|
$4.79
₿0
|
$141.82K
₿7.95
|
$141.82K
₿7.95
|
|
|
| 5354 |
|
$0.0001401
|
-10.75 |
$140.16K
|
$0.0001618
₿0.
|
$0.0001399
₿0.
|
|
$960.66
₿0
|
$140.16K
|
$140.16K
|
|
|
|
Pas de pièces favorites
Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||||
Robinhood Chain Meme (336)
- {{category.name}}
