Top des cryptomonnaies Robinhood Chain Meme par capitalisation boursière
Découvrez les métriques de performance des jetons de la catégorie Robinhood Chain Meme
Carte thermique du marché
| # |
#
Nom |
Dernier cours |
24h% 7d graphique % 24h |
Cap. bours. | Plus haut sur 24h | Plus bas sur 24h | Graphique sur 7j | Volume sur 24h | FDV | Capitalisation boursière | Prévision |
|---|
| # | Nom | Dernier cours | % 24h | Cap. bours. | Plus haut sur 24h | Plus bas sur 24h | Graphique sur 7j | Volume sur 24h | FDV | Capitalisation boursière | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 264 |
|
$0.1207
₿0.0000024
|
8.58 |
$119.2M
₿2.44K
|
$0.1252
₿0.
|
$0.1101
₿0.
|
|
$10.87M
₿0
|
$119.2M
₿2.44K
|
$119.2M
₿2.44K
|
|
|
| 302 |
|
$0.09631
|
-1.96 |
$95.44M
|
$0.1155
|
$0.09629
|
|
$9.65M
|
$95.44M
|
$95.44M
|
|
|
| 309 |
|
$0.0931
|
89.30 |
$93.09M
|
$0.05074
|
$0.04919
|
|
$6.1M
|
$93.09M
|
$93.09M
|
|
|
| 570 |
|
$0.03986
|
1.27 |
$39.87M
|
$0.04373
|
$0.03903
|
|
$532.13K
|
$39.87M
|
$39.87M
|
|
|
| 604 |
|
$0.001003
₿0.000000020
|
1.36 |
$36.14M
₿748.8
|
$0.001012
₿0.
|
$0.0009873
₿0.
|
|
$3.68M
₿0
|
$36.14M
₿748.8
|
$36.14M
₿748.8
|
|
|
| 923 |
|
$0.01832
|
2.15 |
$18.32M
|
$0.0185
|
$0.01793
|
|
$6.47
|
$18.32M
|
$18.32M
|
|
|
| 937 |
|
$0.01795
|
-3.37 |
$17.95M
|
$0.02007
|
$0.01729
|
|
$1.71M
|
$17.95M
|
$17.95M
|
|
|
| 1047 |
|
$0.01447
|
2.40 |
$14.48M
|
$0.01448
|
$0.01414
|
|
$242.03K
|
$14.48M
|
$14.48M
|
|
|
| 1106 |
|
$0.001051
|
-2.55 |
$12.98M
|
$0.00108
₿0.
|
$0.001053
₿0.
|
|
$1.89M
₿0
|
$12.98M
|
$12.98M
|
|
|
| 1181 |
|
$0.01136
|
-10.59 |
$11.36M
|
$0.01339
|
$0.01112
|
|
$1.82M
|
$11.36M
|
$11.36M
|
|
|
| 1256 |
|
$0.04824
|
-10.42 |
$10.01M
|
$0.0552
|
$0.04467
|
|
$1.41M
|
$48.23M
|
$10.01M
|
|
|
| 1268 |
|
$0.009863
|
1.72 |
$9.86M
|
$0.00974
₿0.
|
$0.008711
₿0.
|
|
$1.29M
₿0
|
$9.86M
|
$9.86M
|
|
|
| 1456 |
|
$0.007424
|
32.02 |
$7.31M
|
$0.007464
|
$0.005563
|
|
$815.76K
|
$7.31M
|
$7.31M
|
|
|
| 1467 |
|
$0.00718
|
-1.22 |
$7.18M
|
$0.008325
|
$0.006735
|
|
$1.31M
|
$7.18M
|
$7.18M
|
|
|
| 1511 |
|
$0.008804
|
-15.87 |
$6.59M
|
$0.01046
|
$0.007705
|
|
$1.1M
|
$6.59M
|
$6.59M
|
|
|
| 1650 |
|
$0.005419
₿0.000000035
|
5.96 |
$5.42M
₿35.55
|
$0.005611
₿0.
|
$0.005072
₿0.
|
|
$1.18M
₿0
|
$5.42M
₿35.55
|
$5.42M
₿35.55
|
|
|
| 1805 |
|
$0.004463
|
10.88 |
$4.41M
|
$0.005079
|
$0.003951
|
|
$1.29M
|
$4.41M
|
$4.41M
|
|
|
| 1852 |
|
$0.00415
|
1.74 |
$4.15M
|
$0.004288
₿0.
|
$0.003762
₿0.
|
|
$998.13K
₿0
|
$4.15M
|
$4.15M
|
|
|
| 1925 |
|
$0.1734
|
-2.18 |
$3.64M
|
$0.1817
|
$0.1727
|
|
$1.02K
|
$3.64M
|
$3.64M
|
|
|
| 2038 |
|
$0.003105
|
-1.16 |
$3.11M
|
$0.003264
₿0.
|
$0.003029
₿0.
|
|
$96.34K
₿0
|
$3.11M
|
$3.11M
|
|
|
| 2092 |
|
$0.003549
|
2.24 |
$2.9M
|
$0.004177
|
$0.003296
|
|
$140.54K
|
$2.9M
|
$2.9M
|
|
|
| 2152 |
|
$0.002912
|
-8.71 |
$2.67M
|
$0.003361
|
$0.002966
|
|
$20.98K
|
$2.67M
|
$2.67M
|
|
|
| 2236 |
|
$0.008065
|
-0.69 |
$2.4M
|
$0.008231
|
$0.007844
|
|
$11.33K
|
$2.4M
|
$2.4M
|
|
|
| 2439 |
|
$0.002026
|
4.59 |
$1.86M
|
$0.002173
|
$0.001819
|
|
$1.06M
|
$1.86M
|
$1.86M
|
|
|
| 2525 |
|
$0.001878
|
3.54 |
$1.72M
|
$0.001973
|
$0.00163
|
|
$42.5K
|
$1.88M
|
$1.72M
|
|
|
| 2556 |
|
$0.001647
|
-2.02 |
$1.65M
|
$0.001794
|
$0.001599
|
|
$19.59K
|
$1.65M
|
$1.65M
|
|
|
| 2577 |
|
$0.001603
|
0 |
$1.62M
|
$0.001619
|
$0.00158
|
|
$1.91
|
$1.62M
|
$1.62M
|
|
|
| 2591 |
|
$0.001708
|
4.04 |
$1.62M
|
$0.001887
|
$0.001538
|
|
$51.77K
|
$1.74M
|
$1.62M
|
|
|
| 2675 |
|
$0.001442
|
0.54 |
$1.44M
|
$0.001609
|
$0.001394
|
|
$22.53K
|
$1.44M
|
$1.44M
|
|
|
| 2755 |
|
$0.001319
|
12.62 |
$1.32M
|
$0.001373
₿0.
|
$0.001137
₿0.
|
|
$1.14M
₿0
|
$1.32M
|
$1.32M
|
|
|
| 2770 |
|
$0.001303
|
3.86 |
$1.3M
|
$0.00134
₿0.
|
$0.001186
₿0.
|
|
$38.53K
₿0
|
$1.3M
|
$1.3M
|
|
|
| 2928 |
|
$0.001085
|
-9.03 |
$1.1M
|
$0.001206
|
$0.001067
|
|
$11.03
|
$1.1M
|
$1.1M
|
|
|
| 3064 |
|
$0.0009381
|
1.07 |
$936.45K
|
$0.0009681
|
$0.0009153
|
|
$74.33K
|
$936.45K
|
$936.45K
|
|
|
| 3074 |
|
$0.0009121
|
2.57 |
$930.44K
|
$0.0009362
₿0.
|
$0.0008899
₿0.
|
|
$375.81
₿0
|
$930.44K
|
$930.44K
|
|
|
| 3089 |
|
$0.0009153
|
0.52 |
$915.2K
|
$0.0009335
|
$0.0008933
|
|
$2.34K
|
$915.2K
|
$915.2K
|
|
|
| 3110 |
|
$0.001148
|
25.03 |
$901.46K
|
$0.000969
|
$0.0008486
|
|
$25.92K
|
$901.46K
|
$901.46K
|
|
|
| 3112 |
|
$0.0009011
|
13.08 |
$900.92K
|
$0.0009038
|
$0.0007778
|
|
$3.79K
|
$900.92K
|
$900.92K
|
|
|
| 3172 |
|
$0.0008506
₿0.000000016
|
3.07 |
$850.39K
₿16.28
|
$0.0008717
₿0.
|
$0.0008079
₿0.
|
|
$2.79K
₿0
|
$850.39K
₿16.28
|
$850.39K
₿16.28
|
|
|
| 3180 |
|
$0.0008448
|
-12.56 |
$844.83K
|
$0.001029
|
$0.0008653
|
|
$151.82K
|
$844.83K
|
$844.83K
|
|
|
| 3204 |
|
$0.0008423
|
16.44 |
$824.39K
|
$0.0008637
|
$0.0006807
|
|
$28.22K
|
$824.39K
|
$824.39K
|
|
|
| 3222 |
|
$0.0008082
₿0.000000020
|
14.36 |
$808.07K
₿20.75
|
$0.0008993
₿0.
|
$0.0007825
₿0.
|
|
$16.31K
₿0
|
$808.07K
₿20.75
|
$808.07K
₿20.75
|
|
|
| 3238 |
|
$0.0007949
|
0.76 |
$794.74K
|
$0.000852
|
$0.000751
|
|
$20.78K
|
$794.74K
|
$794.74K
|
|
|
| 3240 |
|
$0.0007932
|
-10.38 |
$793.2K
|
$0.0009728
|
$0.000742
|
|
$40.48K
|
$793.2K
|
$793.2K
|
|
|
| 3328 |
|
$0.0007285
|
10.08 |
$728.56K
|
$0.0007286
|
$0.0006563
|
|
$1.6K
|
$728.56K
|
$728.56K
|
|
|
| 3379 |
|
$0.0006912
|
-5.46 |
$691.29K
|
$0.0007667
|
$0.0006912
|
|
$11.49K
|
$691.29K
|
$691.29K
|
|
|
| 3471 |
|
$0.0008097
|
22.11 |
$629.56K
|
$0.0008664
|
$0.0006448
|
|
$11.56K
|
$629.56K
|
$629.56K
|
|
|
| 3539 |
|
$0.000589
|
4.95 |
$589.09K
|
$0.0006301
₿0.
|
$0.0005517
₿0.
|
|
$9.69K
₿0
|
$589.09K
|
$589.09K
|
|
|
| 3542 |
|
$0.0005883
|
-6.46 |
$588.28K
|
$0.0008764
|
$0.0005433
|
|
$184.02K
|
$588.28K
|
$588.28K
|
|
|
| 3564 |
|
$0.0007071
|
3.79 |
$578.36K
|
$0.0007341
|
$0.0005573
|
|
$22.59K
|
$578.36K
|
$578.36K
|
|
|
| 3599 |
|
$0.0005588
|
-5.19 |
$558.83K
|
$0.0006073
|
$0.000546
|
|
$14.8K
|
$558.83K
|
$558.83K
|
|
|
| 3676 |
|
$0.0005687
|
-35.60 |
$522.32K
|
$0.0009029
|
$0.0004916
|
|
$61.46K
|
$522.32K
|
$522.32K
|
|
|
| 3678 |
|
$0.0005217
|
-11.47 |
$521.72K
|
$0.0005894
|
$0.0004543
|
|
$943.82
|
$521.72K
|
$521.72K
|
|
|
| 3700 |
|
$0.004099
|
-0.95 |
$511.71K
|
$0.004162
|
$0.004092
|
|
$4.26K
|
$511.71K
|
$511.71K
|
|
|
| 3759 |
|
$0.0005371
|
-1.79 |
$483.44K
|
$0.000547
|
$0.0005125
|
|
$12.42K
|
$483.44K
|
$483.44K
|
|
|
| 3768 |
|
$0.0004703
|
15.60 |
$479.09K
|
$0.0005212
|
$0.000402
|
|
$6.48K
|
$479.09K
|
$479.09K
|
|
|
| 3785 |
|
$0.0000004726
|
-3.54 |
$472.56K
|
$0.0000005016
₿0.
|
$0.0000004739
₿0.
|
|
$3.45K
₿0
|
$472.56K
|
$472.56K
|
|
|
| 3824 |
|
$0.0004868
|
16.56 |
$454.81K
|
$0.0004262
₿0.
|
$0.0003941
₿0.
|
|
$16.44K
₿0
|
$454.81K
|
$454.81K
|
|
|
| 3828 |
|
$0.0004537
|
-1.06 |
$453.71K
|
$0.0004676
|
$0.0004489
|
|
$1.97K
|
$453.71K
|
$453.71K
|
|
|
| 3852 |
|
$0.0004415
₿0.0000000026
|
3.42 |
$441.43K
₿0
|
$0.0005466
₿0.
|
$0.000427
₿0.
|
|
$13.92K
₿0
|
$441.43K
₿2.7
|
$441.43K
₿0
|
|
|
| 3868 |
|
$0.0004879
|
6.99 |
$432.45K
|
$0.000515
|
$0.0004561
|
|
$2.73K
|
$487.97K
|
$432.45K
|
|
|
| 3872 |
|
$0.0004316
|
-3.79 |
$431.68K
|
$0.0004586
|
$0.0003886
|
|
$11.12K
|
$431.68K
|
$431.68K
|
|
|
| 3880 |
|
$0.0004975
|
-9.52 |
$429.43K
|
$0.0005644
|
$0.0004954
|
|
$6.35K
|
$429.43K
|
$429.43K
|
|
|
| 3966 |
|
$0.0004866
|
4.75 |
$395.03K
|
$0.0005016
|
$0.0004722
|
|
$15.26K
|
$395.03K
|
$395.03K
|
|
|
| 3985 |
|
$0.0003895
₿0.000000022
|
2.73 |
$389.47K
₿22.88
|
$0.0004031
₿0.
|
$0.0003688
₿0.
|
|
$6.97K
₿0
|
$389.47K
₿22.88
|
$389.47K
₿22.88
|
|
|
| 3999 |
|
$0.0003847
|
5.72 |
$384.72K
|
$0.0004793
|
$0.0003373
|
|
$264.99
|
$384.72K
|
$384.72K
|
|
|
| 4046 |
|
$0.0003731
|
-16.64 |
$373.18K
|
$0.0004492
|
$0.0003353
|
|
$36.93K
|
$373.18K
|
$373.18K
|
|
|
| 4065 |
|
$0.0003671
|
-22.50 |
$367.18K
|
$0.0006892
|
$0.0003571
|
|
$26.48K
|
$367.18K
|
$367.18K
|
|
|
| 4075 |
|
$0.0003654
|
2.08 |
$365.19K
|
$0.0003962
|
$0.0003575
|
|
$112.04K
|
$365.19K
|
$365.19K
|
|
|
| 4090 |
|
$0.0003598
|
-31.31 |
$359.89K
|
$0.0005491
|
$0.0002976
|
|
$282K
|
$359.89K
|
$359.89K
|
|
|
| 4091 |
|
$0.0004058
|
2.01 |
$359.88K
|
$0.0004187
|
$0.0003861
|
|
$4.5K
|
$359.88K
|
$359.88K
|
|
|
| 4131 |
|
$0.000349
|
-21.39 |
$349.01K
|
$0.0004648
|
$0.0002966
|
|
$42.35K
|
$349.01K
|
$349.01K
|
|
|
| 4133 |
|
$0.0003909
|
7.03 |
$348.58K
|
$0.0003919
₿0.
|
$0.0003186
₿0.
|
|
$13.4K
₿0
|
$348.58K
|
$348.58K
|
|
|
| 4146 |
|
$0.00002839
|
2.70 |
$344.16K
|
$0.00002858
|
$0.00002765
|
|
$199.11
|
$344.16K
|
$344.16K
|
|
|
| 4194 |
|
$0.0004113
|
-0.15 |
$330.27K
|
$0.0004208
|
$0.0004091
|
|
$2.89K
|
$411.29K
|
$330.27K
|
|
|
| 4202 |
|
$0.0003299
|
-5.41 |
$326.62K
|
$0.0003521
|
$0.0003267
|
|
$2.64K
|
$326.62K
|
$326.62K
|
|
|
| 4220 |
|
$0.000327
|
4.52 |
$320.48K
|
$0.0003291
₿0.
|
$0.0003131
₿0.
|
|
$3.11K
₿0
|
$320.48K
|
$320.48K
|
|
|
| 4329 |
|
$0.002943
|
2.55 |
$294.31K
|
$0.002965
|
$0.002871
|
|
$113.65
|
$294.31K
|
$294.31K
|
|
|
| 4335 |
|
$0.0002925
|
2.11 |
$292.24K
|
$0.0003197
|
$0.0002783
|
|
$27.98K
|
$292.24K
|
$292.24K
|
|
|
| 4469 |
|
$0.0002672
₿0.000000084
|
3.07 |
$267.2K
₿84.57
|
$0.0002686
₿0.
|
$0.0002593
₿0.
|
|
$192.51
₿0
|
$267.2K
₿84.57
|
$267.2K
₿84.57
|
|
|
| 4485 |
|
$0.00000264
₿0.000000000069
|
0 |
$264.28K
₿0
|
$0.00000265
₿0.
|
$0.00000259
₿0.
|
|
$12.55
₿0
|
$264.28K
₿6.95
|
$264.28K
₿0
|
|
|
| 4530 |
|
$0.0002556
|
2.45 |
$255.57K
|
$0.0002606
₿0.
|
$0.0002495
₿0.
|
|
$72.86
₿0
|
$255.57K
|
$255.57K
|
|
|
| 4566 |
|
$0.3131
|
-22.04 |
$248.5K
|
$0.4033
|
$0.3102
|
|
$6.25K
|
$3.36M
|
$248.5K
|
|
|
| 4617 |
|
$0.0002408
|
7.30 |
$240.87K
|
$0.0002477
|
$0.0002246
|
|
$5.36K
|
$240.87K
|
$240.87K
|
|
|
| 4632 |
|
$0.0002385
|
6.12 |
$238.51K
|
$0.0002431
|
$0.0002225
|
|
$12.27K
|
$238.51K
|
$238.51K
|
|
|
| 4646 |
|
$23.72
|
0 |
$237.16K
|
$23.89
|
$23.39
|
|
$1.04
|
$237.16K
|
$237.16K
|
|
|
| 4696 |
|
$0.0002476
|
-16.44 |
$227.46K
|
$0.0003761
|
$0.000232
|
|
$81.92K
|
$227.46K
|
$227.46K
|
|
|
| 4777 |
|
$0.0002327
|
-10.28 |
$211.78K
|
$0.0002622
|
$0.0002023
|
|
$19.06K
|
$211.78K
|
$211.78K
|
|
|
| 4781 |
|
$0.000519
|
0.06 |
$210.93K
|
$0.0005403
|
$0.0005088
|
|
$2.23K
|
$210.93K
|
$210.93K
|
|
|
| 4813 |
|
$0.0002136
|
-9.47 |
$213.7K
|
$0.0002306
|
$0.0002136
|
|
$4.52K
|
$213.7K
|
$213.7K
|
|
|
| 4974 |
|
$0.0001869
₿0.0000000013
|
5.02 |
$186.93K
₿1.39
|
$0.0001913
₿0.
|
$0.0001781
₿0.
|
|
$375.29
₿0
|
$186.93K
₿1.39
|
$186.93K
₿1.39
|
|
|
| 4999 |
|
$0.0001853
|
-1.91 |
$183.06K
|
$0.0001925
₿0.
|
$0.0001829
₿0.
|
|
$1.08K
₿0
|
$183.06K
|
$183.06K
|
|
|
| 5129 |
|
$0.0001814
₿0.00000010
|
-10.22 |
$165.94K
₿100.02
|
$0.0002093
₿0.
|
$0.0001687
₿0.
|
|
$7.4K
₿0
|
$165.94K
₿100.02
|
$165.94K
₿100.02
|
|
|
| 5134 |
|
$0.0001655
|
-53.22 |
$165.57K
|
$0.0003553
|
$0.000152
|
|
$66.89K
|
$165.57K
|
$165.57K
|
|
|
| 5165 |
|
$0.0001874
|
-0.47 |
$161.13K
|
$0.0002017
|
$0.0001837
|
|
$3.41K
|
$187.36K
|
$161.13K
|
|
|
| 5189 |
|
$0.0001578
|
-2.77 |
$157.9K
|
$0.0001624
|
$0.0001508
|
|
$6.65K
|
$157.9K
|
$157.9K
|
|
|
| 5214 |
|
$0.00003335
|
-2.10 |
$155.5K
|
$0.00003426
|
$0.00003314
|
|
$600.61
|
$155.5K
|
$155.5K
|
|
|
| 5235 |
|
$0.0001537
|
0.46 |
$153.8K
|
$0.000156
|
$0.0001509
|
|
$563.84
|
$153.8K
|
$153.8K
|
|
|
| 5278 |
|
$0.0001485
|
10.10 |
$148.57K
|
$0.0001495
|
$0.0001347
|
|
$4.35K
|
$148.57K
|
$148.57K
|
|
|
| 5319 |
|
$0.0001436
₿0.0000000079
|
0 |
$143.58K
₿7.95
|
$0.000144
₿0.
|
$0.000143
₿0.
|
|
$4.85
₿0
|
$143.58K
₿7.95
|
$143.58K
₿7.95
|
|
|
| 5324 |
|
$0.0001426
|
-10.23 |
$142.58K
|
$0.0001618
₿0.
|
$0.0001412
₿0.
|
|
$1.05K
₿0
|
$142.58K
|
$142.58K
|
|
|
|
Pas de pièces favorites
Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||||
Robinhood Chain Meme (336)
- {{category.name}}
