Página de resultados 2 para Principales monedas Robinhood Chain Meme por capitalización de mercado
Descubra las métricas de rendimiento de los tokens de la categoría Robinhood Chain Meme
Mapa de calor del mercado
| # |
#
Nombre |
Ultimo precio |
24h% 7d chart % 24h |
Cap.mercado | alto en 24h | bajo en 24h | Gráficos de precios en 7d | Volumen en 24h | FDV | Cap. mercado | Predicción |
|---|
| # | Nombre | Ultimo precio | % 24h | Cap.mercado | alto en 24h | bajo en 24h | Gráficos de precios en 7d | Volumen en 24h | FDV | Cap. mercado | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 5313 |
|
$0.0002024
|
-5.77 |
$144.48K
|
$0.0002578
|
$0.000193
|
|
$13.44K
|
$161.01K
|
$144.48K
|
|
|
| 5326 |
|
$0.0001432
|
-5.88 |
$143.28K
|
$0.0001551
|
$0.0001436
|
|
$6.78K
|
$143.28K
|
$143.28K
|
|
|
| 5366 |
|
$0.0001407
|
-1.15 |
$138.12K
|
$0.0001413
|
$0.0001278
|
|
$2.74K
|
$138.12K
|
$138.12K
|
|
|
| 5387 |
|
$0.0001364
₿0.0000000079
|
-7.69 |
$136.43K
₿7.95
|
$0.0001481
₿0.
|
$0.0001363
₿0.
|
|
$235.96
₿0
|
$136.43K
₿7.95
|
$136.43K
₿7.95
|
|
|
| 5480 |
|
$0.0001267
|
-20.13 |
$126.73K
|
$0.000169
|
$0.0001261
|
|
$14.71K
|
$126.73K
|
$126.73K
|
|
|
| 5534 |
|
$0.0001247
|
0 |
$122.42K
|
$0.0001326
|
$0.0001242
|
|
$11.98
|
$122.42K
|
$122.42K
|
|
|
| 5545 |
|
$0.0001214
|
-8.21 |
$121.43K
|
$0.0001325
|
$0.0001207
|
|
$603.62
|
$121.43K
|
$121.43K
|
|
|
| 5739 |
|
$0.0001168
|
12.64 |
$107.26K
|
$0.000131
|
$0.0001163
|
|
$4.48K
|
$107.26K
|
$107.26K
|
|
|
| 5750 |
|
$0.0001159
|
-15.99 |
$106.52K
|
$0.0001399
|
$0.0001153
|
|
$1.91K
|
$106.52K
|
$106.52K
|
|
|
| 5765 |
|
$0.0001113
|
-15.47 |
$105.94K
|
$0.0001339
|
$0.0001111
|
|
$4.82K
|
$111.39K
|
$105.94K
|
|
|
| 5775 |
|
$0.0001279
|
-5.23 |
$104.91K
|
$0.0001379
|
$0.0001278
|
|
$414.15
|
$104.91K
|
$104.91K
|
|
|
| 5835 |
|
$0.0001008
|
-6.16 |
$100.87K
|
$0.0001096
₿0.
|
$0.00008873
₿0.
|
|
$24.29K
₿0
|
$100.87K
|
$100.87K
|
|
|
| 5862 |
|
$0.00009917
|
-26.24 |
$99.18K
|
$0.000151
|
$0.0000942
|
|
$12.51K
|
$99.18K
|
$99.18K
|
|
|
| 5863 |
|
$0.00009914
|
-28.36 |
$99.14K
|
$0.000144
|
$0.00009608
|
|
$5.3K
|
$99.14K
|
$99.14K
|
|
|
| 5868 |
|
$0.00009885
|
-8.58 |
$98.86K
|
$0.0001083
|
$0.00009856
|
|
$240.46
|
$98.86K
|
$98.86K
|
|
|
| 5897 |
|
$0.00009726
|
-20.70 |
$97.26K
|
$0.0001979
|
$0.00008896
|
|
$51.29K
|
$97.26K
|
$97.26K
|
|
|
| 5967 |
|
$0.00009286
|
-15.16 |
$92.94K
|
$0.0001087
|
$0.00009187
|
|
$5.28K
|
$92.94K
|
$92.94K
|
|
|
| 5981 |
|
$0.0003376
|
-1.93 |
$91.97K
|
$0.0003858
|
$0.0003367
|
|
$7.58K
|
$337.62K
|
$91.97K
|
|
|
| 6023 |
|
$0.00009001
|
-6.39 |
$90.03K
|
$0.00009684
|
$0.00009029
|
|
$48.78
|
$90.03K
|
$90.03K
|
|
|
| 6046 |
|
$0.00008851
₿0.0000000013
|
-7.90 |
$88.54K
₿1.39
|
$0.00009869
₿0.
|
$0.00008854
₿0.
|
|
$581.13
₿0
|
$88.54K
₿1.39
|
$88.54K
₿1.39
|
|
|
| 6077 |
|
$0.00008739
|
9.63 |
$87.07K
|
$0.0001192
|
$0.00006237
|
|
$215.49K
|
$87.07K
|
$87.07K
|
|
|
| 6140 |
|
$0.0001018
₿0.0000000017
|
0 |
$83.36K
₿0
|
$0.0001076
₿0.
|
$0.0001017
₿0.
|
|
$1.74
₿0
|
$83.36K
₿1.79
|
$83.36K
₿0
|
|
|
| 6183 |
|
$0.00008134
|
-0.73 |
$81.34K
|
$0.00008676
|
$0.0000798
|
|
$1.24K
|
$81.34K
|
$81.34K
|
|
|
| 6184 |
|
$0.00008132
|
-9.10 |
$81.32K
|
$0.00008904
|
$0.00008087
|
|
$1.7K
|
$81.32K
|
$81.32K
|
|
|
| 6217 |
|
$0.0001471
|
-6.59 |
$79.82K
|
$0.0001669
|
$0.000146
|
|
$2.13K
|
$79.82K
|
$79.82K
|
|
|
| 6244 |
|
$0.00008771
₿0.0000000012
|
-12.04 |
$78.6K
₿1.16
|
$0.0000994
₿0.
|
$0.00008736
₿0.
|
|
$1.74K
₿0
|
$78.6K
₿1.16
|
$78.6K
₿1.16
|
|
|
| 6280 |
|
$0.00009081
|
-38.89 |
$76.63K
|
$0.0001412
|
$0.00009072
|
|
$5.19K
|
$76.63K
|
$76.63K
|
|
|
| 6316 |
|
$0.00008168
|
-37.33 |
$75.03K
|
$0.0001307
|
$0.0000803
|
|
$2.7K
|
$81.7K
|
$75.03K
|
|
|
| 6394 |
|
$0.00007108
|
-60.62 |
$71.09K
|
$0.0001847
|
$0.00007681
|
|
$2.29K
|
$71.09K
|
$71.09K
|
|
|
| 6398 |
|
$0.00008226
₿0.000000018
|
-6.36 |
$70.94K
₿18.89
|
$0.00008831
₿0.
|
$0.00008218
₿0.
|
|
$163.52
₿0
|
$70.94K
₿18.89
|
$70.94K
₿18.89
|
|
|
| 6472 |
|
$0.00006792
₿0.0000000026
|
-22.89 |
$67.94K
₿2.69
|
$0.00007457
₿0.
|
$0.00006797
₿0.
|
|
$2.69K
₿0
|
$67.94K
₿2.69
|
$67.94K
₿2.69
|
|
|
| 6482 |
|
$0.00006747
₿0.0000000049
|
-3.71 |
$67.5K
₿4.96
|
$0.00007394
₿0.
|
$0.00006752
₿0.
|
|
$351
₿0
|
$67.5K
₿4.96
|
$67.5K
₿4.96
|
|
|
| 6514 |
|
$0.000066
|
35.10 |
$66.01K
|
$0.0001017
|
$0.00004737
|
|
$11.49K
|
$66.01K
|
$66.01K
|
|
|
| 6522 |
|
$0.000000656
₿0.00000000017
|
-7.56 |
$65.61K
₿17.75
|
$0.0000007126
₿0.
|
$0.0000006567
₿0.
|
|
$119.39
₿0
|
$65.61K
₿17.75
|
$65.61K
₿17.75
|
|
|
| 6563 |
|
$0.00006975
|
5.35 |
$64.06K
|
$0.00007529
|
$0.00006457
|
|
$6.08K
|
$69.75K
|
$64.06K
|
|
|
| 6603 |
|
$0.0002251
|
-20.04 |
$61.98K
|
$0.0003235
|
$0.0002168
|
|
$4.5K
|
$225.24K
|
$61.98K
|
|
|
| 6619 |
|
$0.00006156
|
-6.01 |
$61.46K
|
$0.00006584
|
$0.00006138
|
|
$9.54
|
$61.46K
|
$61.46K
|
|
|
| 6727 |
|
$0.00006517
|
-3.14 |
$57.22K
|
$0.00006904
|
$0.00006407
|
|
$401.11
|
$57.22K
|
$57.22K
|
|
|
| 6763 |
|
$0.00006349
|
-11.48 |
$56.01K
|
$0.00007569
₿0.
|
$0.00006355
₿0.
|
|
$1.24K
₿0
|
$56.01K
|
$56.01K
|
|
|
| 6774 |
|
$0.0000598
|
-6.31 |
$55.72K
|
$0.00006522
|
$0.00005675
|
|
$2.22K
|
$55.72K
|
$55.72K
|
|
|
| 6813 |
|
$0.00005448
|
-26.99 |
$54.48K
|
$0.00007404
|
$0.00003872
|
|
$9.93K
|
$54.48K
|
$54.48K
|
|
|
| 6821 |
|
$0.00005434
|
-36.87 |
$54.35K
|
$0.00008736
|
$0.00005191
|
|
$41.74K
|
$54.35K
|
$54.35K
|
|
|
| 6884 |
|
$0.00005289
|
142.37 |
$52.9K
|
$0.00008158
₿0.
|
$0.00002413
₿0.
|
|
$143.42K
₿0
|
$52.9K
|
$52.9K
|
|
|
| 6976 |
|
$0.00005254
|
-19.54 |
$48.83K
|
$0.00006651
₿0.
|
$0.00005258
₿0.
|
|
$1.84K
₿0
|
$48.83K
|
$48.83K
|
|
|
| 6980 |
|
$0.0000487
|
-33.17 |
$48.71K
|
$0.00007236
|
$0.00004857
|
|
$2.54K
|
$48.71K
|
$48.71K
|
|
|
| 6997 |
|
$0.00004821
₿0.000000014
|
-19.71 |
$48.22K
₿14.99
|
$0.00006276
₿0.
|
$0.00004823
₿0.
|
|
$2.75K
₿0
|
$48.22K
₿14.99
|
$48.22K
₿14.99
|
|
|
| 7081 |
|
$0.00007498
|
-5.19 |
$45.74K
|
$0.00008309
|
$0.00007491
|
|
$1.08K
|
$74.99K
|
$45.74K
|
|
|
| 7091 |
|
$0.00004543
|
-0.52 |
$45.44K
|
$0.0000459
|
$0.0000453
|
|
$349.75
|
$45.44K
|
$45.44K
|
|
|
| 7122 |
|
$0.0000486
|
-9.74 |
$44.64K
|
$0.00006488
|
$0.00004051
|
|
$5.3K
|
$48.61K
|
$44.64K
|
|
|
| 7171 |
|
$0.00004335
|
0 |
$43.36K
|
$0.00004335
|
$0.00004335
|
|
$70.71K
|
$43.36K
|
$43.36K
|
|
|
| 7190 |
|
$0.00004288
|
-10.03 |
$42.88K
|
$0.00005491
|
$0.00004128
|
|
$3.3K
|
$42.88K
|
$42.88K
|
|
|
| 7199 |
|
$0.0000425
₿0.000000039
|
-13.38 |
$42.51K
₿39.84
|
$0.00004906
₿0.
|
$0.00004339
₿0.
|
|
$975.85
₿0
|
$42.51K
₿39.84
|
$42.51K
₿39.84
|
|
|
| 7281 |
|
$0.00004412
|
24.56 |
$40.53K
|
$0.00004941
|
$0.00003068
|
|
$12.83K
|
$44.14K
|
$40.53K
|
|
|
| 7299 |
|
$0.00004011
|
-26.32 |
$40.11K
|
$0.00005359
|
$0.00003754
|
|
$3.3K
|
$40.11K
|
$40.11K
|
|
|
| 7327 |
|
$0.00003952
|
-17.69 |
$39.52K
|
$0.00004822
|
$0.00003965
|
|
$1.37K
|
$39.52K
|
$39.52K
|
|
|
| 7403 |
|
$0.00003751
₿0.000000011
|
-1.50 |
$37.53K
₿11.17
|
$0.00003817
₿0.
|
$0.00003716
₿0.
|
|
$2.24
₿0
|
$37.53K
₿11.17
|
$37.53K
₿11.17
|
|
|
| 7405 |
|
$0.00003737
|
-6.33 |
$37.39K
|
$0.00003995
|
$0.00003725
|
|
$27.98
|
$37.39K
|
$37.39K
|
|
|
| 7431 |
|
$0.0000368
|
-7.34 |
$36.8K
|
$0.00003992
|
$0.00003668
|
|
$51.16
|
$36.8K
|
$36.8K
|
|
|
| 7529 |
|
$0.00003448
₿0.000000015
|
-5.09 |
$34.48K
₿0
|
$0.00003694
₿0.
|
$0.00003444
₿0.
|
|
$13.61
₿0
|
$34.48K
₿15.42
|
$34.48K
₿0
|
|
|
| 7582 |
|
$0.00003635
|
9.16 |
$33.39K
|
$0.00003635
|
$0.00003327
|
|
$426.73
|
$33.39K
|
$33.39K
|
|
|
| 7663 |
|
$0.00003186
|
-27.57 |
$31.87K
|
$0.00004364
₿0.
|
$0.00003182
₿0.
|
|
$1.68K
₿0
|
$31.87K
|
$31.87K
|
|
|
| 7671 |
|
$0.00003176
|
-6.67 |
$31.76K
|
$0.00003419
|
$0.00003169
|
|
$66.46
|
$31.76K
|
$31.76K
|
|
|
| 7718 |
|
$0.0000307
|
-30.78 |
$30.7K
|
$0.00004445
|
$0.00003058
|
|
$1.44K
|
$30.7K
|
$30.7K
|
|
|
| 7749 |
|
$0.00003028
|
44.81 |
$30.29K
|
$0.00004139
|
$0.00002086
|
|
$12.42K
|
$30.29K
|
$30.29K
|
|
|
| 7755 |
|
$0.00003015
|
-29.15 |
$30.15K
|
$0.0000455
|
$0.00002775
|
|
$3.95K
|
$30.15K
|
$30.15K
|
|
|
| 7785 |
|
$0.0002973
|
0 |
$29.74K
|
$0.0003005
|
$0.0002961
|
|
$99.84
|
$29.74K
|
$29.74K
|
|
|
| 7786 |
|
$0.0000297
|
-4.28 |
$29.71K
|
$0.00003122
|
$0.00002989
|
|
$27.21
|
$29.71K
|
$29.71K
|
|
|
| 7788 |
|
$0.00002968
|
-5.56 |
$29.68K
|
$0.0000317
|
$0.00002964
|
|
$88.99
|
$29.68K
|
$29.68K
|
|
|
| 7790 |
|
$0.00003736
|
-12.39 |
$29.61K
|
$0.00004365
₿0.
|
$0.00003737
₿0.
|
|
$594.25
₿0
|
$29.61K
|
$29.61K
|
|
|
| 7833 |
|
$0.00002888
₿0.0000000014
|
-18.28 |
$28.88K
₿1.49
|
$0.00003617
₿0.
|
$0.0000289
₿0.
|
|
$806.31
₿0
|
$28.88K
₿1.49
|
$28.88K
₿1.49
|
|
|
| 7839 |
|
$0.00003403
₿0.000000010
|
-10.76 |
$28.81K
₿9.33
|
$0.00003957
₿0.
|
$0.00003407
₿0.
|
|
$921.3
₿0
|
$28.81K
₿9.33
|
$28.81K
₿9.33
|
|
|
| 7857 |
|
$0.00002848
|
0 |
$28.49K
|
$0.00002909
|
$0.00002845
|
|
$0.99
|
$28.49K
|
$28.49K
|
|
|
| 7859 |
|
$0.00002847
|
-13.67 |
$28.47K
|
$0.00003503
|
$0.00002837
|
|
$764.77
|
$28.47K
|
$28.47K
|
|
|
| 7869 |
|
$0.00004029
|
-16.50 |
$28.34K
|
$0.00004843
|
$0.00004038
|
|
$687.1
|
$28.34K
|
$28.34K
|
|
|
| 7893 |
|
$0.00002795
|
-11.59 |
$27.96K
|
$0.00003169
₿0.
|
$0.00002792
₿0.
|
|
$648.97
₿0
|
$27.96K
|
$27.96K
|
|
|
| 7894 |
|
$0.00002794
|
-4.84 |
$27.94K
|
$0.00002919
|
$0.00002803
|
|
$266.86
|
$27.94K
|
$27.94K
|
|
|
| 7895 |
|
$0.00002792
|
-14.84 |
$27.92K
|
$0.00003284
₿0.
|
$0.00002782
₿0.
|
|
$741.39
₿0
|
$27.92K
|
$27.92K
|
|
|
| 7906 |
|
$0.00002867
|
15.00 |
$27.78K
|
$0.000029
|
$0.00002494
|
|
$740.95
|
$27.78K
|
$27.78K
|
|
|
| 7937 |
|
$0.0000272
|
-6.75 |
$27.21K
|
$0.00003034
|
$0.00002712
|
|
$804.71
|
$27.21K
|
$27.21K
|
|
|
| 7940 |
|
$0.00003092
₿0.0000000074
|
-6.08 |
$27.13K
₿6.99
|
$0.00003379
₿0.
|
$0.00003089
₿0.
|
|
$94.96
₿0
|
$27.13K
₿6.99
|
$27.13K
₿6.99
|
|
|
| 7996 |
|
$0.00002631
|
-17.20 |
$26.32K
|
$0.00003351
|
$0.00002623
|
|
$1.9K
|
$26.32K
|
$26.32K
|
|
|
| 8011 |
|
$3.05
|
-5.53 |
$26.12K
|
$3.23
|
$2.98
|
|
$244.29
|
$26.12K
|
$26.12K
|
|
|
| 8060 |
|
$0.00002527
|
-12.97 |
$25.27K
|
$0.00002911
|
$0.00002421
|
|
$1.31K
|
$25.27K
|
$25.27K
|
|
|
| 8069 |
|
$0.00002517
|
-19.44 |
$25.17K
|
$0.0000372
|
$0.00002922
|
|
$2.31K
|
$25.17K
|
$25.17K
|
|
|
| 8080 |
|
$0.00002493
|
-8.17 |
$24.94K
|
$0.00002729
₿0.
|
$0.00002491
₿0.
|
|
$105.89
₿0
|
$24.94K
|
$24.94K
|
|
|
| 8107 |
|
$0.000025
|
-3.95 |
$24.51K
|
$0.00002674
₿0.
|
$0.00002449
₿0.
|
|
$96.53
₿0
|
$24.51K
|
$24.51K
|
|
|
| 8146 |
|
$0.00003978
₿0.000000010
|
-6.94 |
$24.46K
₿10.57
|
$0.00004308
₿0.
|
$0.00003903
₿0.
|
|
$212.56
₿0
|
$39.79K
₿10.57
|
$24.46K
₿10.57
|
|
|
| 8175 |
|
$0.0000162
|
-6.12 |
$23.6K
|
$0.00001771
|
$0.00001622
|
|
$98.36
|
$23.6K
|
$23.6K
|
|
|
| 8196 |
|
$0.00002318
₿0.0000000023
|
-0.62 |
$23.19K
₿2.32
|
$0
₿0.
|
$0
₿0.
|
|
$21.53
₿0
|
$23.19K
₿2.32
|
$23.19K
₿2.32
|
|
|
| 8276 |
|
$0.00002245
|
-18.02 |
$22.04K
|
$0.00002752
|
$0.00002343
|
|
$891.05
|
$22.04K
|
$22.04K
|
|
|
| 8304 |
|
$0.00002165
|
-3.81 |
$21.65K
|
$0.00002262
|
$0.00002135
|
|
$176.69
|
$21.65K
|
$21.65K
|
|
|
| 8333 |
|
$0.0000212
|
-8.90 |
$21.21K
|
$0.0000232
|
$0.00002114
|
|
$119.09
|
$21.21K
|
$21.21K
|
|
|
| 8383 |
|
$0.00002065
|
-8.31 |
$20.65K
|
$0.0000225
|
$0.00002059
|
|
$142.61
|
$20.65K
|
$20.65K
|
|
|
| 8402 |
|
$0.00002036
|
-13.69 |
$20.36K
|
$0.00002203
|
$0.00002038
|
|
$540.02
|
$20.36K
|
$20.36K
|
|
|
| 8432 |
|
$0.00001991
₿0.000000045
|
-6.32 |
$19.92K
₿45.2
|
$0.0000215
₿0.
|
$0.00001993
₿0.
|
|
$107.45
₿0
|
$19.92K
₿45.2
|
$19.92K
₿45.2
|
|
|
| 8448 |
|
$0.00001976
₿0.000000013
|
-13.44 |
$19.76K
₿13.99
|
$0.00002356
₿0.
|
$0.00001974
₿0.
|
|
$520.96
₿0
|
$19.76K
₿13.99
|
$19.76K
₿13.99
|
|
|
| 8455 |
|
$0.00001964
|
-5.62 |
$19.65K
|
$0.00002209
|
$0.00001957
|
|
$1.45K
|
$19.65K
|
$19.65K
|
|
|
| 8457 |
|
$0.00001963
₿0.0000000022
|
-5.92 |
$19.64K
₿2.26
|
$0.00002114
₿0.
|
$0.00001961
₿0.
|
|
$97.63
₿0
|
$19.64K
₿2.26
|
$19.64K
₿2.26
|
|
|
| 8474 |
|
$0.00001947
|
-9.20 |
$19.47K
|
$0.00002159
₿0.
|
$0.00001963
₿0.
|
|
$146.93
₿0
|
$19.47K
|
$19.47K
|
|
|
| 8500 |
|
$0.00001915
|
0 |
$19.15K
|
$0.00002052
|
$0.00001908
|
|
$118.77
|
$19.15K
|
$19.15K
|
|
|
|
Sin monedas favoritas
Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí |
||||||||||||
Robinhood Chain Meme (336)
- {{category.name}}


