Sonuç Sayfası 2 için Piyasa Değeriyle En Büyük Robinhood Chain Meme Coin'leri
Robinhood Chain Meme Kategori Jeton Performans Metriklerini Keşfedin
Piyasa Isı Haritası
| # |
#
Ad |
Son fiyat |
24 sa. % Grafik 7g 24 sa. % |
P. Değeri | 24 sa. en yüksek | 24 sa. en düşük | Fiyat Grafikleri 7 g | 24 sa. hacim | FDV | Piyasa değeri | Tahmin |
|---|
| # | Ad | Son fiyat | 24 sa. % | P. Değeri | 24 sa. en yüksek | 24 sa. en düşük | Fiyat Grafikleri 7 g | 24 sa. hacim | FDV | Piyasa değeri | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 5249 |
|
$0.0001521
|
-2.16 |
$150.17K
|
$0.0001631
₿0.
|
$0.0001424
₿0.
|
|
$2.09K
₿0
|
$150.17K
|
$150.17K
|
|
|
| 5285 |
|
$0.0001589
|
-24.14 |
$145.92K
|
$0.0002117
|
$0.000139
|
|
$10.51K
|
$158.89K
|
$145.92K
|
|
|
| 5335 |
|
$0.0001402
₿0.0000000079
|
0.39 |
$140.28K
₿7.95
|
$0.0001407
₿0.
|
$0.0001325
₿0.
|
|
$73.67
₿0
|
$140.28K
₿7.95
|
$140.28K
₿7.95
|
|
|
| 5365 |
|
$0.0002001
|
-1.58 |
$138.31K
|
$0.0002257
|
$0.0001943
|
|
$6.07K
|
$154.65K
|
$138.31K
|
|
|
| 5391 |
|
$0.0001359
|
-2.36 |
$135.93K
|
$0.0001441
|
$0.0001319
|
|
$4.52K
|
$135.93K
|
$135.93K
|
|
|
| 5466 |
|
$0.0001284
|
97.09 |
$128.32K
|
$0.0002154
|
$0.00007647
|
|
$25.63K
|
$128.32K
|
$128.32K
|
|
|
| 5584 |
|
$0.0001175
|
5.09 |
$117.51K
|
$0.0001176
|
$0.0001089
|
|
$614
|
$117.51K
|
$117.51K
|
|
|
| 5588 |
|
$0.0001194
|
0 |
$117.25K
|
$0.0001216
|
$0.0001172
|
|
$328.8
|
$117.25K
|
$117.25K
|
|
|
| 5595 |
|
$0.0001169
|
1.26 |
$116.94K
|
$0.000119
|
$0.0001142
|
|
$1.05K
|
$116.94K
|
$116.94K
|
|
|
| 5644 |
|
$0.0001129
|
-4.74 |
$112.89K
|
$0.0001245
|
$0.00008058
|
|
$103.12K
|
$112.89K
|
$112.89K
|
|
|
| 5679 |
|
$0.000113
|
4.01 |
$109.87K
|
$0.0001138
|
$0.0001042
|
|
$1.58K
|
$109.87K
|
$109.87K
|
|
|
| 5721 |
|
$0.1268
|
9.46 |
$106.71K
|
$0.152
|
$0.1229
|
|
$9.64K
|
$1.36M
|
$106.71K
|
|
|
| 5788 |
|
$0.0001899
|
-15.72 |
$102.9K
|
$0.0002283
|
$0.0001842
|
|
$2.36K
|
$102.9K
|
$102.9K
|
|
|
| 5813 |
|
$0.0001015
|
-1.58 |
$101.59K
|
$0.0001043
|
$0.00009579
|
|
$5.58K
|
$101.59K
|
$101.59K
|
|
|
| 5818 |
|
$0.0001011
|
-3.22 |
$101.18K
|
$0.0001054
|
$0.00009862
|
|
$2.28K
|
$101.18K
|
$101.18K
|
|
|
| 5859 |
|
$0.00009901
|
6.07 |
$98.94K
|
$0.00009904
|
$0.00007862
|
|
$3.72K
|
$98.94K
|
$98.94K
|
|
|
| 5879 |
|
$0.0001195
|
-0.17 |
$98.03K
|
$0.0001211
|
$0.0001121
|
|
$1.09K
|
$98.03K
|
$98.03K
|
|
|
| 5896 |
|
$0.0001018
|
10.86 |
$96.69K
|
$0.0001216
|
$0.00009226
|
|
$18.07K
|
$101.67K
|
$96.69K
|
|
|
| 5911 |
|
$0.0001089
|
50.09 |
$95.98K
|
$0.0001101
₿0.
|
$0.0000722
₿0.
|
|
$9.35K
₿0
|
$95.98K
|
$95.98K
|
|
|
| 5945 |
|
$0.00002008
|
-27.67 |
$93.65K
|
$0.00002644
|
$0.00001917
|
|
$5.92K
|
$93.65K
|
$93.65K
|
|
|
| 5958 |
|
$0.00009304
₿0.0000000013
|
1.23 |
$93.05K
₿1.39
|
$0.00009451
₿0.
|
$0.00008862
₿0.
|
|
$229.07
₿0
|
$93.05K
₿1.39
|
$93.05K
₿1.39
|
|
|
| 6030 |
|
$0.00008831
|
-21.02 |
$88.32K
|
$0.0001062
|
$0.00008407
|
|
$2.34K
|
$88.32K
|
$88.32K
|
|
|
| 6088 |
|
$0.00008558
|
-6.93 |
$85.59K
|
$0.00009623
|
$0.00008215
|
|
$921.85
|
$85.59K
|
$85.59K
|
|
|
| 6117 |
|
$0.0001026
₿0.0000000017
|
0.18 |
$83.95K
₿0
|
$0.0001031
₿0.
|
$0.00009783
₿0.
|
|
$2.29
₿0
|
$83.95K
₿1.79
|
$83.95K
₿0
|
|
|
| 6153 |
|
$0.0002995
|
-1.28 |
$81.93K
|
$0.0003045
|
$0.0002778
|
|
$3.5K
|
$299.3K
|
$81.93K
|
|
|
| 6158 |
|
$0.0000833
|
-11.22 |
$81.6K
|
$0.0001002
₿0.
|
$0.00007889
₿0.
|
|
$990.1
₿0
|
$81.6K
|
$81.6K
|
|
|
| 6195 |
|
$0.00008124
|
-12.26 |
$79.74K
|
$0.0000887
|
$0.0000715
|
|
$3.52K
|
$79.74K
|
$79.74K
|
|
|
| 6256 |
|
$0.00008856
₿0.000000018
|
-0.84 |
$76.26K
₿18.89
|
$0.00009009
₿0.
|
$0.00008388
₿0.
|
|
$545.22
₿0
|
$76.26K
₿18.89
|
$76.26K
₿18.89
|
|
|
| 6354 |
|
$0.00007072
|
6.31 |
$70.73K
|
$0.00007072
|
$0.00006415
|
|
$494.6
|
$70.73K
|
$70.73K
|
|
|
| 6513 |
|
$0.00006373
|
-12.37 |
$63.74K
|
$0.00007503
|
$0.00006182
|
|
$2.08K
|
$63.74K
|
$63.74K
|
|
|
| 6550 |
|
$0.00006786
|
-10.58 |
$62.32K
|
$0.00008436
|
$0.00006142
|
|
$5.97K
|
$62.32K
|
$62.32K
|
|
|
| 6564 |
|
$0.00006729
|
-11.41 |
$61.81K
|
$0.00007525
|
$0.00006729
|
|
$1.08K
|
$67.3K
|
$61.81K
|
|
|
| 6570 |
|
$0.0000006163
₿0.00000000017
|
-6.24 |
$61.63K
₿17.75
|
$0.000000662
₿0.
|
$0.0000005877
₿0.
|
|
$1.94K
₿0
|
$61.63K
₿17.75
|
$61.63K
₿17.75
|
|
|
| 6583 |
|
$0.00006114
₿0.0000000026
|
-2.81 |
$61.14K
₿2.69
|
$0.00006948
₿0.
|
$0.00005828
₿0.
|
|
$1.61K
₿0
|
$61.14K
₿2.69
|
$61.14K
₿2.69
|
|
|
| 6611 |
|
$0.00006006
₿0.0000000049
|
8.71 |
$60.06K
₿4.96
|
$0.00006169
₿0.
|
$0.00005376
₿0.
|
|
$1.6K
₿0
|
$60.06K
₿4.96
|
$60.06K
₿4.96
|
|
|
| 6637 |
|
$0.00005915
|
2.14 |
$59.15K
|
$0.00005916
|
$0.00005785
|
|
$387.89
|
$59.15K
|
$59.15K
|
|
|
| 6648 |
|
$0.00005882
|
-8.93 |
$58.82K
|
$0.00006363
|
$0.00004093
|
|
$5.67K
|
$58.82K
|
$58.82K
|
|
|
| 6701 |
|
$0.00005663
|
-17.48 |
$56.61K
|
$0.00006915
|
$0.00005386
|
|
$933.64
|
$56.61K
|
$56.61K
|
|
|
| 6718 |
|
$0.00006077
|
-0.68 |
$55.77K
|
$0.00006265
|
$0.00005784
|
|
$340.95
|
$60.73K
|
$55.77K
|
|
|
| 6769 |
|
$0.0000615
|
0.14 |
$53.99K
|
$0.00006247
|
$0.00005864
|
|
$48.4
|
$53.99K
|
$53.99K
|
|
|
| 6771 |
|
$0.0001921
|
0.12 |
$53.98K
|
$0.0002031
|
$0.0001553
|
|
$346.53
|
$192.23K
|
$53.98K
|
|
|
| 6829 |
|
$0.00005624
|
11.68 |
$52.21K
|
$0.00005895
₿0.
|
$0.00005407
₿0.
|
|
$1.92K
₿0
|
$52.21K
|
$52.21K
|
|
|
| 6845 |
|
$0.00005179
₿0.000000014
|
1.55 |
$51.8K
₿14.99
|
$0.00005284
₿0.
|
$0.00004953
₿0.
|
|
$311.28
₿0
|
$51.8K
₿14.99
|
$51.8K
₿14.99
|
|
|
| 6966 |
|
$0.00005093
|
1.43 |
$47.45K
|
$0.00005161
|
$0.00004834
|
|
$836.16
|
$47.45K
|
$47.45K
|
|
|
| 7059 |
|
$0.00004463
₿0.000000039
|
-1.42 |
$43.84K
₿39.84
|
$0.00004407
₿0.
|
$0.00004001
₿0.
|
|
$727.38
₿0
|
$43.84K
₿39.84
|
$43.84K
₿39.84
|
|
|
| 7099 |
|
$0.00004335
|
0 |
$43.36K
|
$0.00004335
|
$0.00004335
|
|
$70.71K
|
$43.36K
|
$43.36K
|
|
|
| 7172 |
|
$0.00004538
|
8.92 |
$41.68K
|
$0.00004675
|
$0.0000414
|
|
$1.75K
|
$41.68K
|
$41.68K
|
|
|
| 7178 |
|
$0.00006784
|
-1.49 |
$41.38K
|
$0.00006933
|
$0.00006483
|
|
$127.58
|
$67.83K
|
$41.38K
|
|
|
| 7196 |
|
$0.00004077
|
-30.18 |
$40.75K
|
$0.0000592
|
$0.00003699
|
|
$3.98K
|
$40.75K
|
$40.75K
|
|
|
| 7222 |
|
$0.00004018
|
18.48 |
$40.19K
|
$0.00005742
₿0.
|
$0.0000338
₿0.
|
|
$8.16K
₿0
|
$40.19K
|
$40.19K
|
|
|
| 7248 |
|
$0.00003957
|
-24.52 |
$39.58K
|
$0.00005246
|
$0.00003957
|
|
$19.39
|
$39.58K
|
$39.58K
|
|
|
| 7293 |
|
$0.00004221
|
-22.20 |
$38.77K
|
$0.00005219
|
$0.00004056
|
|
$3.07K
|
$42.22K
|
$38.77K
|
|
|
| 7332 |
|
$0.00003949
|
0 |
$37.82K
|
$0.00003975
|
$0.00003745
|
|
$211.46
|
$37.82K
|
$37.82K
|
|
|
| 7335 |
|
$0.00005394
|
83.90 |
$37.75K
|
$0.00005438
|
$0.0000275
|
|
$15.85K
|
$37.75K
|
$37.75K
|
|
|
| 7393 |
|
$0.00003635
|
-2.66 |
$36.35K
|
$0.00003762
|
$0.00003575
|
|
$34.19
|
$36.35K
|
$36.35K
|
|
|
| 7436 |
|
$0.00003546
|
0.78 |
$35.46K
|
$0.00003549
|
$0.0000338
|
|
$6.63
|
$35.46K
|
$35.46K
|
|
|
| 7448 |
|
$0.00004152
₿0.000000010
|
-0.33 |
$35.14K
₿9.33
|
$0.00004202
₿0.
|
$0.00003844
₿0.
|
|
$364.27
₿0
|
$35.14K
₿9.33
|
$35.14K
₿9.33
|
|
|
| 7468 |
|
$0.00003462
₿0.000000015
|
2.74 |
$34.63K
₿0
|
$0.00003465
₿0.
|
$0.00003236
₿0.
|
|
$23.27
₿0
|
$34.63K
₿15.42
|
$34.63K
₿0
|
|
|
| 7486 |
|
$0.00003732
|
-7.78 |
$34.27K
|
$0.00004077
|
$0.00003543
|
|
$727
|
$37.32K
|
$34.27K
|
|
|
| 7524 |
|
$0.00003338
₿0.000000011
|
-4.60 |
$33.39K
₿11.17
|
$0.00003536
₿0.
|
$0.00003236
₿0.
|
|
$543.74
₿0
|
$33.39K
₿11.17
|
$33.39K
₿11.17
|
|
|
| 7561 |
|
$0.00003253
|
-0.09 |
$32.54K
|
$0.00003283
₿0.
|
$0.00003101
₿0.
|
|
$23.86
₿0
|
$32.54K
|
$32.54K
|
|
|
| 7651 |
|
$0.0000308
|
0.35 |
$30.8K
|
$0.00003092
|
$0.00002932
|
|
$1.35
|
$30.8K
|
$30.8K
|
|
|
| 7675 |
|
$0.00003045
|
-2.78 |
$30.46K
|
$0.00003156
|
$0.00002903
|
|
$153.54
|
$30.46K
|
$30.46K
|
|
|
| 7692 |
|
$0.00003287
|
-6.17 |
$30.2K
|
$0.00004136
|
$0.00003006
|
|
$3.58K
|
$30.2K
|
$30.2K
|
|
|
| 7712 |
|
$0.00002989
|
-4.61 |
$29.9K
|
$0.00003135
|
$0.00002928
|
|
$69.43
|
$29.9K
|
$29.9K
|
|
|
| 7741 |
|
$0.0002946
|
0 |
$29.47K
|
$0.0002955
|
$0.0002945
|
|
$4.49
|
$29.47K
|
$29.47K
|
|
|
| 7779 |
|
$0.00002867
|
0 |
$28.67K
|
$0.00002869
|
$0.00002733
|
|
$1.33
|
$28.67K
|
$28.67K
|
|
|
| 7787 |
|
$0.00003254
₿0.0000000074
|
0.36 |
$28.56K
₿6.99
|
$0.00003335
₿0.
|
$0.00003104
₿0.
|
|
$128.07
₿0
|
$28.56K
₿6.99
|
$28.56K
₿6.99
|
|
|
| 7806 |
|
$0.00002807
|
0 |
$28.06K
|
$0.00002809
|
$0.00002794
|
|
$447.68
|
$28.06K
|
$28.06K
|
|
|
| 7916 |
|
$0.00002625
|
-0.53 |
$26.25K
|
$0.00002655
₿0.
|
$0.00002489
₿0.
|
|
$235.98
₿0
|
$26.25K
|
$26.25K
|
|
|
| 7939 |
|
$0.00002591
|
-2.06 |
$25.91K
|
$0.00002642
₿0.
|
$0.0000244
₿0.
|
|
$561.92
₿0
|
$25.91K
|
$25.91K
|
|
|
| 7952 |
|
$0.00002574
₿0.0000000014
|
12.49 |
$25.74K
₿1.49
|
$0.00002576
₿0.
|
$0.00002074
₿0.
|
|
$1.21K
₿0
|
$25.74K
₿1.49
|
$25.74K
₿1.49
|
|
|
| 7968 |
|
$0.00002551
|
1.45 |
$25.51K
|
$0.00002652
|
$0.00002426
|
|
$944.14
|
$25.51K
|
$25.51K
|
|
|
| 8001 |
|
$0.00002506
|
-20.19 |
$25.07K
|
$0.00003534
|
$0.00002258
|
|
$2.6K
|
$25.07K
|
$25.07K
|
|
|
| 8002 |
|
$0.00002506
|
-7.55 |
$25.06K
|
$0.00002705
|
$0.00002483
|
|
$1.11
|
$25.06K
|
$25.06K
|
|
|
| 8021 |
|
$0.00002474
|
-6.52 |
$24.74K
|
$0.00002672
|
$0.00002354
|
|
$1.74K
|
$24.74K
|
$24.74K
|
|
|
| 8029 |
|
$0.0000246
|
-2.79 |
$24.61K
|
$0.00002559
|
$0.00002366
|
|
$294.52
|
$24.61K
|
$24.61K
|
|
|
| 8044 |
|
$0.00002434
|
-2.30 |
$24.35K
|
$0.0000251
₿0.
|
$0.00002392
₿0.
|
|
$1.17
₿0
|
$24.35K
|
$24.35K
|
|
|
| 8062 |
|
$0.00001652
|
0.67 |
$24.06K
|
$0.00001682
|
$0.00001573
|
|
$78.54
|
$24.06K
|
$24.06K
|
|
|
| 8080 |
|
$0.00003877
₿0.000000010
|
0.42 |
$23.83K
₿10.57
|
$0.00003949
₿0.
|
$0.0000371
₿0.
|
|
$76.83
₿0
|
$38.77K
₿10.57
|
$23.83K
₿10.57
|
|
|
| 8082 |
|
$0.00002381
|
-4.32 |
$23.82K
|
$0.00002826
|
$0.00002224
|
|
$2.02K
|
$23.82K
|
$23.82K
|
|
|
| 8096 |
|
$0.00002436
|
-4.93 |
$23.61K
|
$0.00002585
|
$0.00002305
|
|
$558.28
|
$23.61K
|
$23.61K
|
|
|
| 8098 |
|
$0.00002402
|
-0.18 |
$23.59K
|
$0.00002426
|
$0.00002286
|
|
$15.09
|
$23.59K
|
$23.59K
|
|
|
| 8113 |
|
$0.0000296
|
2.72 |
$23.47K
|
$0.00002947
₿0.
|
$0.0000276
₿0.
|
|
$220.67
₿0
|
$23.42K
|
$23.47K
|
|
|
| 8160 |
|
$0.00002273
|
17.30 |
$22.74K
|
$0.00002273
₿0.
|
$0.00001877
₿0.
|
|
$768.09
₿0
|
$22.74K
|
$22.74K
|
|
|
| 8203 |
|
$0.00002216
|
2.26 |
$22.16K
|
$0.0000222
₿0.
|
$0.00002067
₿0.
|
|
$102.99
₿0
|
$22.16K
|
$22.16K
|
|
|
| 8256 |
|
$0.00002125
|
-18.07 |
$21.26K
|
$0.00002578
|
$0.00001925
|
|
$1.13K
|
$21.26K
|
$21.26K
|
|
|
| 8307 |
|
$0.00002063
|
0.80 |
$20.62K
|
$0.00002091
|
$0.00001983
|
|
$191.37
|
$20.62K
|
$20.62K
|
|
|
| 8318 |
|
$0.00002052
₿0.0000000023
|
0 |
$20.52K
₿2.32
|
$0.00002048
₿0.
|
$0.00001917
₿0.
|
|
$49.1
₿0
|
$20.52K
₿2.32
|
$20.52K
₿2.32
|
|
|
| 8334 |
|
$0.00002572
|
0.54 |
$20.23K
|
$0.00002629
₿0.
|
$0.00002388
₿0.
|
|
$384.92
₿0
|
$20.23K
|
$20.23K
|
|
|
| 8354 |
|
$0.00001989
|
-0.98 |
$19.89K
|
$0.00002016
|
$0.00001893
|
|
$53.54
|
$19.89K
|
$19.89K
|
|
|
| 8360 |
|
$2.32
|
-1.82 |
$19.82K
|
$2.45
|
$2.21
|
|
$184.7
|
$19.82K
|
$19.82K
|
|
|
| 8365 |
|
$0.0000198
₿0.0000000022
|
0.66 |
$19.8K
₿2.26
|
$0.00001978
₿0.
|
$0.00001883
₿0.
|
|
$55.39
₿0
|
$19.8K
₿2.26
|
$19.8K
₿2.26
|
|
|
| 8389 |
|
$0.00001934
|
-5.68 |
$19.34K
|
$0.00002027
|
$0.00001843
|
|
$605.96
|
$19.34K
|
$19.34K
|
|
|
| 8404 |
|
$0.00001917
|
1.11 |
$19.17K
|
$0.00001957
₿0.
|
$0.00001828
₿0.
|
|
$225.06
₿0
|
$19.17K
|
$19.17K
|
|
|
| 8406 |
|
$0.00001913
|
-11.54 |
$19.13K
|
$0.00002178
|
$0.00001635
|
|
$1.31K
|
$19.13K
|
$19.13K
|
|
|
| 8420 |
|
$0.00001883
|
0 |
$18.83K
|
$0.00001883
|
$0.000018
|
|
$31.62
|
$18.83K
|
$18.83K
|
|
|
| 8451 |
|
$0.00001847
|
-4.46 |
$18.48K
|
$0.00001949
|
$0.00001758
|
|
$208.9
|
$18.48K
|
$18.48K
|
|
|
| 8478 |
|
$0.00001817
₿0.00000000087
|
2.36 |
$18.18K
₿0.87
|
$0.00001819
₿0.
|
$0.00001694
₿0.
|
|
$25.89
₿0
|
$18.18K
₿0.87
|
$18.18K
₿0.87
|
|
|
| 8479 |
|
$0.00001819
|
-0.33 |
$18.19K
|
$0.00001849
|
$0.00001732
|
|
$169.82
|
$18.19K
|
$18.19K
|
|
|
|
Favori para yok
Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||||
Robinhood Chain Meme (336)
- {{category.name}}
