Sonuç Sayfası 2 için Piyasa Değeriyle En Büyük Robinhood Chain Meme Coin'leri
Robinhood Chain Meme Kategori Jeton Performans Metriklerini Keşfedin
Piyasa Isı Haritası
| # |
#
Ad |
Son fiyat |
24 sa. % Grafik 7g 24 sa. % |
P. Değeri | 24 sa. en yüksek | 24 sa. en düşük | Fiyat Grafikleri 7 g | 24 sa. hacim | FDV | Piyasa değeri | Tahmin |
|---|
| # | Ad | Son fiyat | 24 sa. % | P. Değeri | 24 sa. en yüksek | 24 sa. en düşük | Fiyat Grafikleri 7 g | 24 sa. hacim | FDV | Piyasa değeri | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 5191 |
|
$0.0001619
|
5.12 |
$159.93K
|
$0.0001619
₿0.
|
$0.0001424
₿0.
|
|
$1.87K
₿0
|
$159.93K
|
$159.93K
|
|
|
| 5216 |
|
$0.0001714
|
-9.49 |
$155.47K
|
$0.000196
|
$0.000157
|
|
$12.84K
|
$155.47K
|
$155.47K
|
|
|
| 5284 |
|
$0.0001622
|
-5.19 |
$149.01K
|
$0.0001926
|
$0.000139
|
|
$9.74K
|
$162.26K
|
$149.01K
|
|
|
| 5366 |
|
$0.0001402
₿0.0000000079
|
1.09 |
$140.3K
₿7.95
|
$0.0001417
₿0.
|
$0.0001325
₿0.
|
|
$43.9
₿0
|
$140.3K
₿7.95
|
$140.3K
₿7.95
|
|
|
| 5466 |
|
$0.0001297
|
-3.79 |
$129.76K
|
$0.0001441
|
$0.0001267
|
|
$7.44K
|
$129.76K
|
$129.76K
|
|
|
| 5530 |
|
$0.0001789
|
-17.09 |
$123.64K
|
$0.0002257
|
$0.0001788
|
|
$4.53K
|
$138.25K
|
$123.64K
|
|
|
| 5573 |
|
$0.0001223
|
0 |
$120.1K
|
$0.0001225
|
$0.0001172
|
|
$361.8
|
$120.1K
|
$120.1K
|
|
|
| 5581 |
|
$0.0001226
|
13.79 |
$119.16K
|
$0.0001235
|
$0.0001042
|
|
$2.77K
|
$119.16K
|
$119.16K
|
|
|
| 5600 |
|
$0.0001173
|
5.46 |
$117.38K
|
$0.0001189
|
$0.0001089
|
|
$594.75
|
$117.38K
|
$117.38K
|
|
|
| 5656 |
|
$0.0002108
|
-6.58 |
$114.3K
|
$0.0002539
|
$0.0001842
|
|
$7.92K
|
$114.3K
|
$114.3K
|
|
|
| 5664 |
|
$0.0001166
|
21.62 |
$116.96K
|
$0.0001195
|
$0.00008058
|
|
$106.61K
|
$116.96K
|
$116.96K
|
|
|
| 5669 |
|
$0.0001125
|
8.47 |
$112.56K
|
$0.0001205
|
$0.00009862
|
|
$8.6K
|
$112.56K
|
$112.56K
|
|
|
| 5675 |
|
$0.1319
|
1.87 |
$112.61K
|
$0.152
|
$0.126
|
|
$10.71K
|
$1.42M
|
$112.61K
|
|
|
| 5680 |
|
$0.0001106
|
-3.85 |
$110.71K
|
$0.000119
|
$0.0001096
|
|
$2.51K
|
$110.71K
|
$110.71K
|
|
|
| 5688 |
|
$0.0001116
|
38.03 |
$109.59K
|
$0.0001271
|
$0.0000715
|
|
$12.53K
|
$109.59K
|
$109.59K
|
|
|
| 5777 |
|
$0.000121
|
1.10 |
$99.22K
|
$0.0001216
|
$0.0001121
|
|
$1.05K
|
$99.22K
|
$99.22K
|
|
|
| 5825 |
|
$0.0001022
|
-0.01* |
$102.22K
|
$0.0001028
|
$0.00009579
|
|
$5.83K
|
$102.22K
|
$102.22K
|
|
|
| 5874 |
|
$0.0001016
|
-5.05 |
$96.72K
|
$0.0001066
|
$0.00009563
|
|
$4.78K
|
$101.69K
|
$96.72K
|
|
|
| 5880 |
|
$0.00009854
|
0.23 |
$98.54K
|
$0.0001046
₿0.
|
$0.00007889
₿0.
|
|
$2.13K
₿0
|
$98.54K
|
$98.54K
|
|
|
| 5954 |
|
$0.00009294
₿0.0000000013
|
0.96 |
$92.93K
₿1.39
|
$0.00009566
₿0.
|
$0.00008862
₿0.
|
|
$139.34
₿0
|
$92.93K
₿1.39
|
$92.93K
₿1.39
|
|
|
| 5999 |
|
$0.00001919
|
-21.38 |
$89.46K
|
$0.00002438
|
$0.00001813
|
|
$6K
|
$89.46K
|
$89.46K
|
|
|
| 6005 |
|
$0.00008969
|
-2.40 |
$89.69K
|
$0.00009953
|
$0.00007862
|
|
$3.48K
|
$89.69K
|
$89.69K
|
|
|
| 6020 |
|
$0.0003275
|
9.70 |
$89.67K
|
$0.0003281
|
$0.0002778
|
|
$6K
|
$327.57K
|
$89.67K
|
|
|
| 6029 |
|
$0.0001005
|
18.11 |
$88.61K
|
$0.000111
₿0.
|
$0.0000722
₿0.
|
|
$7.62K
₿0
|
$88.61K
|
$88.61K
|
|
|
| 6122 |
|
$0.00008398
|
-99.12 |
$83.97K
|
$0.0221
|
$0.00008161
|
|
$78.67K
|
$83.97K
|
$83.97K
|
|
|
| 6123 |
|
$0.0001026
₿0.0000000017
|
0.97 |
$83.94K
₿0
|
$0.0001036
₿0.
|
$0.00009783
₿0.
|
|
$13.75
₿0
|
$83.94K
₿1.79
|
$83.94K
₿0
|
|
|
| 6200 |
|
$0.00007985
|
-11.33 |
$79.86K
|
$0.00009004
|
$0.00007969
|
|
$848.79
|
$79.86K
|
$79.86K
|
|
|
| 6212 |
|
$0.00009173
₿0.000000018
|
4.10 |
$78.99K
₿18.89
|
$0.00009296
₿0.
|
$0.00008388
₿0.
|
|
$749.44
₿0
|
$78.99K
₿18.89
|
$78.99K
₿18.89
|
|
|
| 6258 |
|
$0.00007656
|
-20.76 |
$76.56K
|
$0.00009563
|
$0.00007645
|
|
$1.85K
|
$76.56K
|
$76.56K
|
|
|
| 6530 |
|
$0.00006999
|
-6.14 |
$64.28K
|
$0.00008436
|
$0.00006142
|
|
$5.64K
|
$64.28K
|
$64.28K
|
|
|
| 6588 |
|
$0.00006106
₿0.0000000026
|
-5.81 |
$61.07K
₿2.69
|
$0.00006485
₿0.
|
$0.00005828
₿0.
|
|
$592.24
₿0
|
$61.07K
₿2.69
|
$61.07K
₿2.69
|
|
|
| 6589 |
|
$0.0002264
|
22.36 |
$63.52K
|
$0.0002387
|
$0.0001553
|
|
$406.49
|
$226.53K
|
$63.52K
|
|
|
| 6602 |
|
$0.00006029
|
27.96 |
$60.29K
|
$0.00007016
|
$0.00004711
|
|
$7.18K
|
$60.29K
|
$60.29K
|
|
|
| 6612 |
|
$0.00006519
|
-12.59 |
$59.87K
|
$0.00008451
|
$0.00006514
|
|
$4.16K
|
$65.19K
|
$59.87K
|
|
|
| 6651 |
|
$0.0000005838
₿0.00000000017
|
-9.28 |
$58.38K
₿17.75
|
$0.0000006437
₿0.
|
$0.0000005809
₿0.
|
|
$1.86K
₿0
|
$58.38K
₿17.75
|
$58.38K
₿17.75
|
|
|
| 6676 |
|
$0.00005764
₿0.0000000049
|
-6.31 |
$57.64K
₿4.96
|
$0.00006151
₿0.
|
$0.00005631
₿0.
|
|
$874.69
₿0
|
$57.64K
₿4.96
|
$57.64K
₿4.96
|
|
|
| 6702 |
|
$0.00005662
|
-16.93 |
$56.64K
|
$0.00006813
|
$0.00005386
|
|
$972.41
|
$56.64K
|
$56.64K
|
|
|
| 6703 |
|
$0.00005644
|
-3.12 |
$56.43K
|
$0.00005916
|
$0.00005624
|
|
$1.16K
|
$56.43K
|
$56.43K
|
|
|
| 6717 |
|
$0.00005589
|
-13.49 |
$55.88K
|
$0.00007074
|
$0.00005574
|
|
$1.48K
|
$55.88K
|
$55.88K
|
|
|
| 6723 |
|
$0.0000607
|
-0.96 |
$55.77K
|
$0.00006132
|
$0.00005784
|
|
$71.54
|
$60.73K
|
$55.77K
|
|
|
| 6732 |
|
$0.00006295
|
1.04 |
$55.28K
|
$0.00006307
|
$0.00005864
|
|
$88.84
|
$55.28K
|
$55.28K
|
|
|
| 6811 |
|
$0.0000528
|
0.67 |
$52.81K
|
$0.00005534
|
$0.00003957
|
|
$58.77
|
$52.81K
|
$52.81K
|
|
|
| 6832 |
|
$0.00005238
₿0.000000014
|
1.70 |
$52.38K
₿14.99
|
$0.00005348
₿0.
|
$0.00004953
₿0.
|
|
$693.1
₿0
|
$52.38K
₿14.99
|
$52.38K
₿14.99
|
|
|
| 6835 |
|
$0.00005639
|
-0.52 |
$52.33K
|
$0.00005783
₿0.
|
$0.00005407
₿0.
|
|
$235.93
₿0
|
$52.33K
|
$52.33K
|
|
|
| 6915 |
|
$0.00007037
|
154.72 |
$49.24K
|
$0.00007134
|
$0.00002752
|
|
$23.34K
|
$49.24K
|
$49.24K
|
|
|
| 6923 |
|
$0.00005187
|
1.42 |
$48.33K
|
$0.00005238
|
$0.00004834
|
|
$411
|
$48.33K
|
$48.33K
|
|
|
| 6951 |
|
$0.00004818
₿0.000000039
|
11.36 |
$48.18K
₿39.84
|
$0.00004855
₿0.
|
$0.00004001
₿0.
|
|
$1.15K
₿0
|
$48.18K
₿39.84
|
$48.18K
₿39.84
|
|
|
| 6961 |
|
$0.00005179
|
11.06 |
$47.57K
|
$0.00006592
|
$0.00004056
|
|
$7.58K
|
$51.8K
|
$47.57K
|
|
|
| 7048 |
|
$0.00004518
|
-3.58 |
$45.18K
|
$0.00004874
|
$0.00003699
|
|
$5.06K
|
$45.18K
|
$45.18K
|
|
|
| 7111 |
|
$0.00004335
|
0 |
$43.36K
|
$0.00004335
|
$0.00004335
|
|
$70.71K
|
$43.36K
|
$43.36K
|
|
|
| 7126 |
|
$0.00004686
|
5.82 |
$43.04K
|
$0.00004737
|
$0.00004292
|
|
$730.38
|
$43.04K
|
$43.04K
|
|
|
| 7133 |
|
$0.00005085
₿0.000000010
|
25.15 |
$43.03K
₿9.33
|
$0.00005167
₿0.
|
$0.00003844
₿0.
|
|
$1.86K
₿0
|
$43.03K
₿9.33
|
$43.03K
₿9.33
|
|
|
| 7149 |
|
$0.00003954
|
-38.82 |
$39.55K
|
$0.00006524
|
$0.00003902
|
|
$3.5K
|
$39.55K
|
$39.55K
|
|
|
| 7202 |
|
$0.0000676
|
-0.42 |
$41.23K
|
$0.00006852
|
$0.00006483
|
|
$89.5
|
$67.59K
|
$41.23K
|
|
|
| 7295 |
|
$0.00003902
|
-16.61 |
$39.03K
|
$0.00004356
₿0.
|
$0.00003846
₿0.
|
|
$2.52K
₿0
|
$39.03K
|
$39.03K
|
|
|
| 7331 |
|
$0.00003946
|
0 |
$37.8K
|
$0.00003987
|
$0.00003745
|
|
$211.35
|
$37.8K
|
$37.8K
|
|
|
| 7344 |
|
$0.00003762
|
1.51 |
$37.62K
|
$0.00003789
|
$0.00003575
|
|
$13.95
|
$37.62K
|
$37.62K
|
|
|
| 7458 |
|
$0.00003524
|
0 |
$35.24K
|
$0.00003567
|
$0.0000338
|
|
$11.58
|
$35.24K
|
$35.24K
|
|
|
| 7504 |
|
$0.0000342
₿0.000000015
|
1.88 |
$34.21K
₿0
|
$0.00003559
₿0.
|
$0.00003236
₿0.
|
|
$302.82
₿0
|
$34.21K
₿15.42
|
$34.21K
₿0
|
|
|
| 7509 |
|
$0.00003707
|
0.19 |
$34.05K
|
$0.00004136
|
$0.00003006
|
|
$3K
|
$34.05K
|
$34.05K
|
|
|
| 7537 |
|
$0.00003639
|
-1.11 |
$33.43K
|
$0.0000384
|
$0.00003543
|
|
$439.85
|
$36.4K
|
$33.43K
|
|
|
| 7578 |
|
$0.00003252
|
0.87 |
$32.52K
|
$0.00003286
₿0.
|
$0.00003101
₿0.
|
|
$3.98
₿0
|
$32.52K
|
$32.52K
|
|
|
| 7605 |
|
$0.00003195
₿0.000000011
|
-9.14 |
$31.97K
₿11.17
|
$0.00003519
₿0.
|
$0.00003195
₿0.
|
|
$435.07
₿0
|
$31.97K
₿11.17
|
$31.97K
₿11.17
|
|
|
| 7639 |
|
$0.00003132
|
23.56 |
$31.33K
|
$0.00003118
₿0.
|
$0.0000244
₿0.
|
|
$1.1K
₿0
|
$31.33K
|
$31.33K
|
|
|
| 7662 |
|
$0.00003075
|
0.77 |
$30.77K
|
$0.00003108
|
$0.00002932
|
|
$1.35
|
$30.77K
|
$30.77K
|
|
|
| 7684 |
|
$0.0003041
|
3.22 |
$30.42K
|
$0.0003039
|
$0.0002945
|
|
$489.59
|
$30.42K
|
$30.42K
|
|
|
| 7713 |
|
$0.00003006
|
-3.55 |
$30.07K
|
$0.00003109
|
$0.00002903
|
|
$207.26
|
$30.07K
|
$30.07K
|
|
|
| 7797 |
|
$0.00002867
|
1.00 |
$28.67K
|
$0.00002896
|
$0.00002733
|
|
$1.22
|
$28.67K
|
$28.67K
|
|
|
| 7802 |
|
$0.00003258
₿0.0000000074
|
0.62 |
$28.58K
₿6.99
|
$0.00003352
₿0.
|
$0.00003104
₿0.
|
|
$73.9
₿0
|
$28.58K
₿6.99
|
$28.58K
₿6.99
|
|
|
| 7805 |
|
$0.00002843
|
-6.25 |
$28.43K
|
$0.00003043
|
$0.00002831
|
|
$211.77
|
$28.43K
|
$28.43K
|
|
|
| 7815 |
|
$0.00002837
|
14.67 |
$28.37K
|
$0.00002915
₿0.
|
$0.00002392
₿0.
|
|
$969.27
₿0
|
$28.37K
|
$28.37K
|
|
|
| 7836 |
|
$0.00002788
|
0 |
$27.89K
|
$0.00002833
|
$0.00002786
|
|
$544.11
|
$27.89K
|
$27.89K
|
|
|
| 7975 |
|
$0.00002576
|
0.28 |
$25.77K
|
$0.0000264
₿0.
|
$0.00002489
₿0.
|
|
$187.04
₿0
|
$25.77K
|
$25.77K
|
|
|
| 7980 |
|
$0.00002568
|
-20.28 |
$25.69K
|
$0.00003505
|
$0.00002258
|
|
$2.48K
|
$25.69K
|
$25.69K
|
|
|
| 7997 |
|
$0.00002542
|
-3.47 |
$25.42K
|
$0.00002621
|
$0.00002426
|
|
$198.04
|
$25.42K
|
$25.42K
|
|
|
| 8018 |
|
$0.00002506
|
-2.18 |
$25.06K
|
$0.00002542
|
$0.00002483
|
|
$1.11
|
$25.06K
|
$25.06K
|
|
|
| 8020 |
|
$0.00002498
|
2.41 |
$24.99K
|
$0.00002504
|
$0.00002366
|
|
$159.62
|
$24.99K
|
$24.99K
|
|
|
| 8030 |
|
$0.00002489
|
-2.41 |
$24.9K
|
$0.00002532
|
$0.00002354
|
|
$945.7
|
$24.9K
|
$24.9K
|
|
|
| 8050 |
|
$0.00002485
|
70.48 |
$24.86K
|
$0.00002737
|
$0.00001452
|
|
$2.82K
|
$24.86K
|
$24.86K
|
|
|
| 8073 |
|
$0.00001686
|
3.05 |
$24.54K
|
$0.00001709
|
$0.00001573
|
|
$142.33
|
$24.54K
|
$24.54K
|
|
|
| 8088 |
|
$0.00003871
₿0.000000010
|
0.51 |
$23.8K
₿10.57
|
$0.00003987
₿0.
|
$0.0000371
₿0.
|
|
$60.33
₿0
|
$38.72K
₿10.57
|
$23.8K
₿10.57
|
|
|
| 8095 |
|
$0.00002392
|
3.65 |
$23.92K
|
$0.00002862
|
$0.00002224
|
|
$1.25K
|
$23.92K
|
$23.92K
|
|
|
| 8111 |
|
$0.000024
|
0.63 |
$23.56K
|
$0.00002423
|
$0.00002286
|
|
$3.26
|
$23.56K
|
$23.56K
|
|
|
| 8117 |
|
$0.00002973
|
3.85 |
$23.52K
|
$0.00003057
₿0.
|
$0.0000276
₿0.
|
|
$216.93
₿0
|
$23.52K
|
$23.52K
|
|
|
| 8120 |
|
$0.00002415
|
0.07 |
$23.42K
|
$0.00002443
|
$0.00002305
|
|
$141.53
|
$23.42K
|
$23.42K
|
|
|
| 8148 |
|
$0.00002284
₿0.0000000014
|
6.17 |
$22.85K
₿1.49
|
$0.00002635
₿0.
|
$0.00002074
₿0.
|
|
$1.77K
₿0
|
$22.85K
₿1.49
|
$22.85K
₿1.49
|
|
|
| 8166 |
|
$0.00002279
|
-10.35 |
$22.79K
|
$0.00002568
|
$0.00001925
|
|
$1.24K
|
$22.79K
|
$22.79K
|
|
|
| 8189 |
|
$0.0000225
|
15.57 |
$22.51K
|
$0.00002318
₿0.
|
$0.00001877
₿0.
|
|
$769.73
₿0
|
$22.51K
|
$22.51K
|
|
|
| 8218 |
|
$0.00002212
|
15.45 |
$22.12K
|
$0.00002231
|
$0.00001843
|
|
$689.12
|
$22.12K
|
$22.12K
|
|
|
| 8247 |
|
$0.00002167
|
-1.38 |
$21.68K
|
$0.00002235
₿0.
|
$0.00002067
₿0.
|
|
$59.35
₿0
|
$21.68K
|
$21.68K
|
|
|
| 8331 |
|
$0.00002044
₿0.0000000023
|
0 |
$20.44K
₿2.32
|
$0.00002063
₿0.
|
$0.00001917
₿0.
|
|
$51.21
₿0
|
$20.44K
₿2.32
|
$20.44K
₿2.32
|
|
|
| 8355 |
|
$0.00002006
|
10.10 |
$20.06K
|
$0.00002006
|
$0.00001643
|
|
$1.05K
|
$20.06K
|
$20.06K
|
|
|
| 8365 |
|
$0.00002534
|
-2.92 |
$19.93K
|
$0.00002629
₿0.
|
$0.00002388
₿0.
|
|
$431.42
₿0
|
$19.93K
|
$19.93K
|
|
|
| 8374 |
|
$0.00001999
|
17.43 |
$19.98K
|
$0.00002046
|
$0.00001635
|
|
$678.75
|
$19.98K
|
$19.98K
|
|
|
| 8382 |
|
$0.00001968
₿0.0000000022
|
1.12 |
$19.69K
₿2.26
|
$0.00002
₿0.
|
$0.00001883
₿0.
|
|
$41.66
₿0
|
$19.69K
₿2.26
|
$19.69K
₿2.26
|
|
|
| 8384 |
|
$2.3
|
-2.79 |
$19.63K
|
$2.36
|
$2.21
|
|
$190.36
|
$19.63K
|
$19.63K
|
|
|
| 8385 |
|
$0.00001963
|
-1.51 |
$19.63K
|
$0.00002
|
$0.00001893
|
|
$80.18
|
$19.63K
|
$19.63K
|
|
|
| 8396 |
|
$0.00001868
|
2.05 |
$18.7K
|
$0.00001887
|
$0.00001758
|
|
$11.26
|
$18.7K
|
$18.7K
|
|
|
| 8405 |
|
$0.00002002
|
0.08 |
$20.02K
|
$0.00002091
|
$0.00001983
|
|
$442.04
|
$20.02K
|
$20.02K
|
|
|
| 8419 |
|
$0.00001921
|
1.04 |
$19.22K
|
$0.0000198
₿0.
|
$0.00001828
₿0.
|
|
$149.05
₿0
|
$19.22K
|
$19.22K
|
|
|
|
Favori para yok
Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||||
Robinhood Chain Meme (336)
- {{category.name}}


