Top Robinhood Chain Meme Coins nach Marktkapitalisierung
Entdecken Sie die Leistungsmetriken für Robinhood Chain Meme-Kategorie-Token
Markt-Heatmap
| # |
#
Name |
Preis |
24h% 7d chart % 24Std |
Marktkap. | 24Std Hoch | 24Std Tief | Preisdiagramme 7 Tage | 24Std volumen | FDV | Marktkap. | Prognose |
|---|
| # | Name | Preis | % 24Std | Marktkap. | 24Std Hoch | 24Std Tief | Preisdiagramme 7 Tage | 24Std volumen | FDV | Marktkap. | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 255 |
|
$0.1229
₿0.0000024
|
-9.34 |
$121.43M
₿2.44K
|
$0.1336
₿0.
|
$0.1177
₿0.
|
|
$21.96M
₿0
|
$121.43M
₿2.44K
|
$121.43M
₿2.44K
|
|
|
| 277 |
|
$0.1075
|
-14.30 |
$106.55M
|
$0.1245
|
$0.1062
|
|
$9.56M
|
$106.55M
|
$106.55M
|
|
|
| 482 |
|
$0.04941
|
-8.44 |
$49.41M
|
$0.05533
|
$0.04611
|
|
$1.19M
|
$49.41M
|
$49.41M
|
|
|
| 599 |
|
$0.001006
₿0.000000020
|
-1.57 |
$36.26M
₿748.8
|
$0.001026
₿0.
|
$0.0009932
₿0.
|
|
$3.12M
₿0
|
$36.26M
₿748.8
|
$36.26M
₿748.8
|
|
|
| 722 |
|
$0.02799
|
-10.14 |
$28.01M
|
$0.03104
|
$0.02786
|
|
$2.22M
|
$28.01M
|
$28.01M
|
|
|
| 849 |
|
$0.0209
|
705.67 |
$20.91M
|
$0.01907
|
$0.00002778
|
|
$40.92M
|
$20.91M
|
$20.91M
|
|
|
| 1036 |
|
$0.001192
|
-5.96 |
$14.72M
|
$0.001263
₿0.
|
$0.001188
₿0.
|
|
$2.57M
₿0
|
$14.72M
|
$14.72M
|
|
|
| 1038 |
|
$0.07083
|
4.51 |
$14.71M
|
$0.07747
|
$0.05327
|
|
$2.78M
|
$70.84M
|
$14.71M
|
|
|
| 1084 |
|
$0.01331
|
-17.22 |
$13.33M
|
$0.01612
|
$0.01292
|
|
$2.36M
|
$13.33M
|
$13.33M
|
|
|
| 1103 |
|
$0.01276
|
-4.31 |
$12.77M
|
$0.01328
|
$0.01271
|
|
$24.77
|
$12.77M
|
$12.77M
|
|
|
| 1276 |
|
$0.009749
|
-16.85 |
$9.75M
|
$0.01204
₿0.
|
$0.009637
₿0.
|
|
$1.29M
₿0
|
$9.75M
|
$9.75M
|
|
|
| 1409 |
|
$0.007778
|
-0.95 |
$7.78M
|
$0.009304
|
$0.007464
|
|
$1.57M
|
$7.78M
|
$7.78M
|
|
|
| 1443 |
|
$0.009756
|
33.77 |
$7.3M
|
$0.01029
|
$0.006373
|
|
$1.77M
|
$7.3M
|
$7.3M
|
|
|
| 1507 |
|
$0.006726
|
-10.44 |
$6.63M
|
$0.007503
|
$0.006645
|
|
$368.45K
|
$6.63M
|
$6.63M
|
|
|
| 1693 |
|
$0.005082
₿0.000000035
|
-15.19 |
$5.08M
₿35.55
|
$0.005997
₿0.
|
$0.004946
₿0.
|
|
$1.26M
₿0
|
$5.08M
₿35.55
|
$5.08M
₿35.55
|
|
|
| 1739 |
|
$0.004793
|
0 |
$4.79M
|
$0.004814
|
$0.004664
|
|
$2.48
|
$4.79M
|
$4.79M
|
|
|
| 1803 |
|
$0.004436
|
-11.58 |
$4.37M
|
$0.005223
|
$0.004281
|
|
$1.15M
|
$4.37M
|
$4.37M
|
|
|
| 1808 |
|
$0.2074
|
-8.23 |
$4.36M
|
$0.225
|
$0.2063
|
|
$1.37K
|
$4.36M
|
$4.36M
|
|
|
| 1849 |
|
$0.004104
|
-12.98 |
$4.11M
|
$0.004725
₿0.
|
$0.004064
₿0.
|
|
$1.04M
₿0
|
$4.11M
|
$4.11M
|
|
|
| 1896 |
|
$0.00383
|
0 |
$3.83M
|
$0.004275
|
$0.00375
|
|
$974.24K
|
$3.83M
|
$3.83M
|
|
|
| 1919 |
|
$0.003704
|
0 |
$3.7M
|
$0.003712
|
$0.003676
|
|
$2.85
|
$3.7M
|
$3.7M
|
|
|
| 2008 |
|
$0.003242
|
-7.63 |
$3.24M
|
$0.003527
₿0.
|
$0.003162
₿0.
|
|
$220.1K
₿0
|
$3.24M
|
$3.24M
|
|
|
| 2096 |
|
$0.00353
|
-6.88 |
$2.91M
|
$0.003838
|
$0.002654
|
|
$329.41K
|
$2.91M
|
$2.91M
|
|
|
| 2129 |
|
$0.002742
|
-1.52 |
$2.77M
|
$0.002771
|
$0.002713
|
|
$10.34
|
$2.77M
|
$2.77M
|
|
|
| 2147 |
|
$0.009025
|
-0.14 |
$2.69M
|
$0.009348
|
$0.008668
|
|
$30.2K
|
$2.69M
|
$2.69M
|
|
|
| 2310 |
|
$0.002363
|
24.11 |
$2.17M
|
$0.003349
|
$0.001796
|
|
$255.2K
|
$2.36M
|
$2.17M
|
|
|
| 2371 |
|
$0.00222
|
-8.01 |
$2.04M
|
$0.002574
|
$0.002018
|
|
$129.74K
|
$2.04M
|
$2.04M
|
|
|
| 2487 |
|
$0.001788
|
-12.07 |
$1.79M
|
$0.002052
₿0.
|
$0.001747
₿0.
|
|
$26.7K
₿0
|
$1.79M
|
$1.79M
|
|
|
| 2517 |
|
$0.001721
|
-8.96 |
$1.72M
|
$0.002019
|
$0.001601
|
|
$44.57K
|
$1.72M
|
$1.72M
|
|
|
| 2657 |
|
$0.001565
|
37.25 |
$1.46M
|
$0.001635
|
$0.0009926
|
|
$111.39K
|
$1.56M
|
$1.46M
|
|
|
| 2702 |
|
$0.001396
|
0.11 |
$1.4M
|
$0.001434
|
$0.001332
|
|
$10.79K
|
$1.4M
|
$1.4M
|
|
|
| 2737 |
|
$0.001331
|
-1.64 |
$1.34M
|
$0.001348
|
$0.001325
|
|
$1.33
|
$1.34M
|
$1.34M
|
|
|
| 2793 |
|
$0.00126
|
-1.80 |
$1.26M
|
$0.001294
₿0.
|
$0.001216
₿0.
|
|
$7.09K
₿0
|
$1.26M
|
$1.26M
|
|
|
| 2798 |
|
$0.001258
|
9.18 |
$1.26M
|
$0.001489
₿0.
|
$0.00111
₿0.
|
|
$985.44K
₿0
|
$1.26M
|
$1.26M
|
|
|
| 3011 |
|
$0.001003
|
-17.34 |
$1M
|
$0.001293
|
$0.0009536
|
|
$49.82K
|
$1M
|
$1M
|
|
|
| 3089 |
|
$0.0009246
₿0.000000016
|
-17.56 |
$924.58K
₿16.28
|
$0.001114
₿0.
|
$0.0008806
₿0.
|
|
$44.59K
₿0
|
$924.58K
₿16.28
|
$924.58K
₿16.28
|
|
|
| 3094 |
|
$0.0009178
|
-0.46 |
$917.77K
|
$0.0009292
|
$0.0008305
|
|
$6.33K
|
$917.77K
|
$917.77K
|
|
|
| 3098 |
|
$0.0009152
|
-10.37 |
$915.19K
|
$0.001008
₿0.
|
$0.0009109
₿0.
|
|
$984.11
₿0
|
$915.19K
|
$915.19K
|
|
|
| 3100 |
|
$0.0009149
|
7.23 |
$914.87K
|
$0.0009994
|
$0.0007846
|
|
$80.12K
|
$914.87K
|
$914.87K
|
|
|
| 3134 |
|
$0.0008849
|
-0.44 |
$885.16K
|
$0.0009263
|
$0.0008254
|
|
$9.6K
|
$885.16K
|
$885.16K
|
|
|
| 3154 |
|
$0.001078
|
10.28 |
$882.4K
|
$0.001107
|
$0.0008257
|
|
$51.19K
|
$882.4K
|
$882.4K
|
|
|
| 3207 |
|
$0.0008319
|
12.04 |
$832.41K
|
$0.001524
|
$0.000672
|
|
$237.89K
|
$832.41K
|
$832.41K
|
|
|
| 3232 |
|
$0.0008096
|
-14.88 |
$809.61K
|
$0.0009467
|
$0.0007385
|
|
$36.39K
|
$809.61K
|
$809.61K
|
|
|
| 3254 |
|
$0.0007902
|
2.62 |
$790.16K
|
$0.0008383
|
$0.0006875
|
|
$44.58K
|
$790.16K
|
$790.16K
|
|
|
| 3309 |
|
$0.0007446
₿0.000000020
|
10.20 |
$744.64K
₿20.75
|
$0.0007734
₿0.
|
$0.0006639
₿0.
|
|
$7.25K
₿0
|
$744.64K
₿20.75
|
$744.64K
₿20.75
|
|
|
| 3311 |
|
$0.0007434
|
-17.03 |
$742.93K
|
$0.0008885
|
$0.0006947
|
|
$167.08K
|
$742.93K
|
$742.93K
|
|
|
| 3318 |
|
$0.0009402
|
-2.44 |
$738.28K
|
$0.0009465
|
$0.0007921
|
|
$14.93K
|
$738.28K
|
$738.28K
|
|
|
| 3337 |
|
$0.0007242
|
-23.58 |
$724.23K
|
$0.0009476
|
$0.0006662
|
|
$3.68K
|
$724.23K
|
$724.23K
|
|
|
| 3423 |
|
$0.0006807
|
-3.98 |
$680.79K
|
$0.0007694
|
$0.0006581
|
|
$72.82K
|
$680.79K
|
$680.79K
|
|
|
| 3503 |
|
$0.0006374
|
15.33 |
$637.49K
|
$0.0007223
|
$0.0005481
|
|
$445.99
|
$637.49K
|
$637.49K
|
|
|
| 3559 |
|
$0.0006061
|
23.63 |
$606.27K
|
$0.0006368
₿0.
|
$0.0004838
₿0.
|
|
$16.73K
₿0
|
$606.27K
|
$606.27K
|
|
|
| 3600 |
|
$0.0007089
|
5.77 |
$573K
|
$0.000708
|
$0.0006195
|
|
$10.46K
|
$549.51K
|
$573K
|
|
|
| 3612 |
|
$0.0000005653
|
29.36 |
$565.37K
|
$0.0000005623
₿0.
|
$0.0000003826
₿0.
|
|
$44.68K
₿0
|
$565.37K
|
$565.37K
|
|
|
| 3642 |
|
$0.0006409
|
-6.80 |
$553.64K
|
$0.0007048
|
$0.0005689
|
|
$20.74K
|
$553.64K
|
$553.64K
|
|
|
| 3689 |
|
$0.0005292
|
-31.27 |
$529.22K
|
$0.0007785
|
$0.0005076
|
|
$38.8K
|
$529.22K
|
$529.22K
|
|
|
| 3720 |
|
$0.004062
|
-0.07 |
$510.17K
|
$0.004139
|
$0.004062
|
|
$5.49K
|
$510.17K
|
$510.17K
|
|
|
| 3768 |
|
$0.0005371
|
0.88 |
$493.26K
|
$0.0006131
|
$0.0004635
|
|
$33.78K
|
$493.26K
|
$493.26K
|
|
|
| 3769 |
|
$0.0004931
|
-20.06 |
$493.23K
|
$0.0006236
|
$0.0004782
|
|
$27.82K
|
$493.23K
|
$493.23K
|
|
|
| 3775 |
|
$0.0004904
|
-11.47 |
$490.57K
|
$0.0005516
|
$0.0004601
|
|
$26.83K
|
$490.57K
|
$490.57K
|
|
|
| 3857 |
|
$0.0004572
|
3.23 |
$457.37K
|
$0.0004637
|
$0.0004144
|
|
$4.08K
|
$457.37K
|
$457.37K
|
|
|
| 3858 |
|
$0.0004564
|
-6.29 |
$456.38K
|
$0.0004867
|
$0.0004409
|
|
$72.94
|
$456.38K
|
$456.38K
|
|
|
| 3886 |
|
$0.0004419
|
-12.43 |
$441.96K
|
$0.0005055
|
$0.0003687
|
|
$1.21M
|
$441.96K
|
$441.96K
|
|
|
| 3936 |
|
$0.0004736
|
10.72 |
$419.24K
|
$0.0004841
|
$0.0004017
|
|
$19.47K
|
$473.72K
|
$419.24K
|
|
|
| 3943 |
|
$0.000464
|
-30.19 |
$417.66K
|
$0.0005859
|
$0.000464
|
|
$21.59K
|
$417.66K
|
$417.66K
|
|
|
| 3972 |
|
$0.0005804
|
-4.56 |
$408.18K
|
$0.0006195
|
$0.000578
|
|
$19.67K
|
$580.63K
|
$408.18K
|
|
|
| 3987 |
|
$0.0004042
₿0.000000022
|
8.92 |
$404.22K
₿22.88
|
$0.0004194
₿0.
|
$0.0003485
₿0.
|
|
$7.69K
₿0
|
$404.22K
₿22.88
|
$404.22K
₿22.88
|
|
|
| 3990 |
|
$0.0004548
|
-9.50 |
$403.48K
|
$0.000501
|
$0.0004163
|
|
$1.02M
|
$403.48K
|
$403.48K
|
|
|
| 4025 |
|
$0.0003943
|
-1.89 |
$394.29K
|
$0.0004022
|
$0.0003573
|
|
$10.36K
|
$394.29K
|
$394.29K
|
|
|
| 4030 |
|
$0.0004197
|
-3.97 |
$392.09K
|
$0.0004406
₿0.
|
$0.0004116
₿0.
|
|
$5.92K
₿0
|
$392.09K
|
$392.09K
|
|
|
| 4034 |
|
$0.0003917
|
-11.42 |
$391.78K
|
$0.0004781
|
$0.0003348
|
|
$24.91K
|
$391.78K
|
$391.78K
|
|
|
| 4086 |
|
$0.0003735
|
-7.41 |
$374.21K
|
$0.0005075
|
$0.0003704
|
|
$124.79K
|
$374.21K
|
$374.21K
|
|
|
| 4102 |
|
$0.0004514
|
-4.79 |
$366.72K
|
$0.000469
|
$0.0004502
|
|
$2.63K
|
$366.72K
|
$366.72K
|
|
|
| 4114 |
|
$0.0003628
₿0.0000000026
|
-26.81 |
$362.78K
₿0
|
$0.0005588
₿0.
|
$0.0003186
₿0.
|
|
$31.52K
₿0
|
$362.78K
₿2.7
|
$362.78K
₿0
|
|
|
| 4181 |
|
$0.00002826
|
-3.94 |
$342.72K
|
$0.00002917
|
$0.00002814
|
|
$764.28
|
$342.72K
|
$342.72K
|
|
|
| 4182 |
|
$0.0003748
|
36.32 |
$344.28K
|
$0.0004742
|
$0.000159
|
|
$215.37K
|
$344.28K
|
$344.28K
|
|
|
| 4191 |
|
$0.0003404
|
-27.82 |
$340.38K
|
$0.0004738
|
$0.0003362
|
|
$51.16K
|
$340.38K
|
$340.38K
|
|
|
| 4216 |
|
$0.0003368
|
-26.20 |
$333.54K
|
$0.0004558
|
$0.000307
|
|
$22.44K
|
$333.54K
|
$333.54K
|
|
|
| 4221 |
|
$0.0003735
|
4.55 |
$332.98K
|
$0.0003767
₿0.
|
$0.000352
₿0.
|
|
$18.08K
₿0
|
$332.98K
|
$332.98K
|
|
|
| 4249 |
|
$0.0003233
|
-1.85 |
$323.32K
|
$0.0003346
₿0.
|
$0.0003212
₿0.
|
|
$2.4K
₿0
|
$323.32K
|
$323.32K
|
|
|
| 4310 |
|
$0.003053
|
-5.83 |
$305.39K
|
$0.003263
|
$0.003162
|
|
$1.72K
|
$305.39K
|
$305.39K
|
|
|
| 4351 |
|
$0.000321
|
-12.42 |
$299.96K
|
$0.0003858
|
$0.0003176
|
|
$21.55K
|
$299.96K
|
$299.96K
|
|
|
| 4449 |
|
$0.0002769
₿0.000000084
|
-17.48 |
$276.95K
₿84.57
|
$0.0003342
₿0.
|
$0.0002787
₿0.
|
|
$2.85K
₿0
|
$276.95K
₿84.57
|
$276.95K
₿84.57
|
|
|
| 4452 |
|
$0.0002843
|
99.73 |
$276.31K
|
$0.0002829
|
$0.0001373
|
|
$15.38K
|
$276.31K
|
$276.31K
|
|
|
| 4460 |
|
$0.0002738
|
-14.64 |
$273.83K
|
$0.0003195
|
$0.0002366
|
|
$26.82K
|
$273.83K
|
$273.83K
|
|
|
| 4501 |
|
$0.0002661
|
10.12 |
$266.19K
|
$0.0002977
|
$0.0002184
|
|
$20.67K
|
$266.19K
|
$266.19K
|
|
|
| 4545 |
|
$25.87
|
-1.41 |
$258.71K
|
$26.13
|
$25.58
|
|
$42.1
|
$258.71K
|
$258.71K
|
|
|
| 4556 |
|
$0.0002569
|
-1.60 |
$256.99K
|
$0.0002641
₿0.
|
$0.0002547
₿0.
|
|
$266.34
₿0
|
$256.99K
|
$256.99K
|
|
|
| 4600 |
|
$0.0006104
|
-10.94 |
$248.06K
|
$0.0007027
|
$0.0006087
|
|
$5.96K
|
$248.06K
|
$248.06K
|
|
|
| 4612 |
|
$0.0002454
|
2.44 |
$245.43K
|
$0.0002686
|
$0.000236
|
|
$26.66K
|
$245.43K
|
$245.43K
|
|
|
| 4669 |
|
$0.0002356
|
-11.60 |
$235.61K
|
$0.0002665
|
$0.0002356
|
|
$10.17K
|
$235.61K
|
$235.61K
|
|
|
| 4671 |
|
$0.0002343
|
-10.46 |
$234.32K
|
$0.0002618
|
$0.0002337
|
|
$16.21K
|
$234.32K
|
$234.32K
|
|
|
| 4678 |
|
$0.0002334
|
-30.60 |
$233.38K
|
$0.0003391
|
$0.0002284
|
|
$17.9K
|
$233.38K
|
$233.38K
|
|
|
| 4713 |
|
$0.000229
|
2.73 |
$229.06K
|
$0.0002319
|
$0.0002228
|
|
$240.18
|
$229.06K
|
$229.06K
|
|
|
| 4830 |
|
$0.0002291
₿0.00000010
|
-0.06 |
$211.05K
₿100.02
|
$0.0002451
₿0.
|
$0.000212
₿0.
|
|
$9.09K
₿0
|
$211.05K
₿100.02
|
$211.05K
₿100.02
|
|
|
| 4856 |
|
$0.0002068
₿0.0000000013
|
-3.53 |
$206.89K
₿1.39
|
$0.0002127
₿0.
|
$0.000205
₿0.
|
|
$116.73
₿0
|
$206.89K
₿1.39
|
$206.89K
₿1.39
|
|
|
| 5133 |
|
$0.0001735
|
2.33 |
$171.5K
|
$0.0001824
₿0.
|
$0.0001576
₿0.
|
|
$3.91K
₿0
|
$171.5K
|
$171.5K
|
|
|
| 5155 |
|
$0.0001976
|
-15.58 |
$169.99K
|
$0.0002568
|
$0.0001846
|
|
$15.31K
|
$197.66K
|
$169.99K
|
|
|
| 5187 |
|
$0.0001654
|
-6.00 |
$165.46K
|
$0.000174
|
$0.0001654
|
|
$1.2K
|
$165.46K
|
$165.46K
|
|
|
| 5188 |
|
$0.0001708
|
-11.94 |
$165.33K
|
$0.0001931
|
$0.0001697
|
|
$3.71
|
$165.33K
|
$165.33K
|
|
|
| 5255 |
|
$0.00003392
|
-5.32 |
$158.19K
|
$0.00004011
|
$0.00003305
|
|
$11.97K
|
$158.19K
|
$158.19K
|
|
|
|
Keine Favoritenmünzen
Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||||
Robinhood Chain Meme (336)
- {{category.name}}
