Top Robinhood Chain Meme Coins nach Marktkapitalisierung
Entdecken Sie die Leistungsmetriken für Robinhood Chain Meme-Kategorie-Token
Markt-Heatmap
| # |
#
Name |
Preis |
24h% 7d chart % 24Std |
Marktkap. | 24Std Hoch | 24Std Tief | Preisdiagramme 7 Tage | 24Std volumen | FDV | Marktkap. | Prognose |
|---|
| # | Name | Preis | % 24Std | Marktkap. | 24Std Hoch | 24Std Tief | Preisdiagramme 7 Tage | 24Std volumen | FDV | Marktkap. | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 257 |
|
$0.1207
₿0.0000024
|
-5.79 |
$119.27M
₿2.44K
|
$0.1328
₿0.
|
$0.1177
₿0.
|
|
$21.63M
₿0
|
$119.27M
₿2.44K
|
$119.27M
₿2.44K
|
|
|
| 277 |
|
$0.1083
|
-6.47 |
$107.4M
|
$0.1204
|
$0.1053
|
|
$9.95M
|
$107.4M
|
$107.4M
|
|
|
| 474 |
|
$0.04996
|
354.11 |
$49.97M
|
$0.05027
|
$0.01086
|
|
$901.34K
|
$49.97M
|
$49.97M
|
|
|
| 510 |
|
$0.04571
|
-16.58 |
$45.71M
|
$0.05533
|
$0.04611
|
|
$1.14M
|
$45.71M
|
$45.71M
|
|
|
| 602 |
|
$0.001
₿0.000000020
|
-2.36 |
$36.06M
₿748.8
|
$0.001026
₿0.
|
$0.0009932
₿0.
|
|
$3.12M
₿0
|
$36.06M
₿748.8
|
$36.06M
₿748.8
|
|
|
| 728 |
|
$0.02735
|
-9.33 |
$27.35M
|
$0.03018
|
$0.02758
|
|
$2.13M
|
$27.35M
|
$27.35M
|
|
|
| 1047 |
|
$0.01436
|
9.18 |
$14.37M
|
$0.01453
|
$0.01271
|
|
$658.25K
|
$14.37M
|
$14.37M
|
|
|
| 1050 |
|
$0.001152
|
-7.97 |
$14.23M
|
$0.001253
₿0.
|
$0.001179
₿0.
|
|
$2.53M
₿0
|
$14.23M
|
$14.23M
|
|
|
| 1092 |
|
$0.01313
|
-14.82 |
$13.14M
|
$0.01572
|
$0.01292
|
|
$2.45M
|
$13.14M
|
$13.14M
|
|
|
| 1098 |
|
$0.06279
|
0.39 |
$13.04M
|
$0.07747
|
$0.05327
|
|
$2.51M
|
$62.8M
|
$13.04M
|
|
|
| 1271 |
|
$0.009633
|
-13.66 |
$9.63M
|
$0.01148
₿0.
|
$0.009607
₿0.
|
|
$1.31M
₿0
|
$9.63M
|
$9.63M
|
|
|
| 1424 |
|
$0.007518
|
-5.11 |
$7.52M
|
$0.009304
|
$0.007464
|
|
$1.53M
|
$7.52M
|
$7.52M
|
|
|
| 1465 |
|
$0.009338
|
37.16 |
$6.99M
|
$0.01029
|
$0.006373
|
|
$1.7M
|
$6.99M
|
$6.99M
|
|
|
| 1480 |
|
$0.006924
|
-7.33 |
$6.83M
|
$0.0075
|
$0.006645
|
|
$415.47K
|
$6.83M
|
$6.83M
|
|
|
| 1722 |
|
$0.004887
₿0.000000035
|
-17.26 |
$4.89M
₿35.55
|
$0.00599
₿0.
|
$0.004946
₿0.
|
|
$1.23M
₿0
|
$4.89M
₿35.55
|
$4.89M
₿35.55
|
|
|
| 1744 |
|
$0.004749
|
0 |
$4.75M
|
$0.004814
|
$0.004664
|
|
$2.46
|
$4.75M
|
$4.75M
|
|
|
| 1806 |
|
$0.004408
|
-12.60 |
$4.36M
|
$0.005223
|
$0.004281
|
|
$1.14M
|
$4.36M
|
$4.36M
|
|
|
| 1815 |
|
$0.2052
|
-8.05 |
$4.31M
|
$0.2234
|
$0.2059
|
|
$1.37K
|
$4.31M
|
$4.31M
|
|
|
| 1844 |
|
$0.004113
|
-11.02 |
$4.11M
|
$0.004725
₿0.
|
$0.004064
₿0.
|
|
$1.1M
₿0
|
$4.11M
|
$4.11M
|
|
|
| 1917 |
|
$0.003704
|
0 |
$3.7M
|
$0.003712
|
$0.003676
|
|
$2.85
|
$3.7M
|
$3.7M
|
|
|
| 1955 |
|
$0.003518
|
0 |
$3.52M
|
$0.004275
|
$0.003514
|
|
$903.32K
|
$3.52M
|
$3.52M
|
|
|
| 2035 |
|
$0.003127
|
-3.29 |
$3.13M
|
$0.003527
₿0.
|
$0.003168
₿0.
|
|
$161.84K
₿0
|
$3.13M
|
$3.13M
|
|
|
| 2125 |
|
$0.002742
|
-0.23 |
$2.77M
|
$0.002759
|
$0.002713
|
|
$10.34
|
$2.77M
|
$2.77M
|
|
|
| 2145 |
|
$0.003258
|
-2.74 |
$2.68M
|
$0.003779
|
$0.002654
|
|
$287.07K
|
$2.68M
|
$2.68M
|
|
|
| 2147 |
|
$0.009028
|
1.51 |
$2.69M
|
$0.009348
|
$0.008668
|
|
$31.36K
|
$2.69M
|
$2.69M
|
|
|
| 2274 |
|
$0.002468
|
35.62 |
$2.27M
|
$0.003349
|
$0.001796
|
|
$253.2K
|
$2.47M
|
$2.27M
|
|
|
| 2365 |
|
$0.002218
|
-4.96 |
$2.04M
|
$0.002574
|
$0.002018
|
|
$127.55K
|
$2.04M
|
$2.04M
|
|
|
| 2471 |
|
$0.00181
|
-9.39 |
$1.81M
|
$0.002052
₿0.
|
$0.001747
₿0.
|
|
$26.12K
₿0
|
$1.81M
|
$1.81M
|
|
|
| 2534 |
|
$0.001667
|
-15.16 |
$1.67M
|
$0.001954
|
$0.001601
|
|
$36.14K
|
$1.67M
|
$1.67M
|
|
|
| 2567 |
|
$0.00164
|
-35.94 |
$1.64M
|
$0.02311
|
$0.00002778
|
|
$3.51M
|
$1.64M
|
$1.64M
|
|
|
| 2711 |
|
$0.001374
|
-2.58 |
$1.37M
|
$0.001434
|
$0.001332
|
|
$10.36K
|
$1.37M
|
$1.37M
|
|
|
| 2717 |
|
$0.001468
|
36.51 |
$1.37M
|
$0.001635
|
$0.0009926
|
|
$97.74K
|
$1.47M
|
$1.37M
|
|
|
| 2735 |
|
$0.001331
|
-0.38 |
$1.34M
|
$0.00134
|
$0.001325
|
|
$1.33
|
$1.34M
|
$1.34M
|
|
|
| 2777 |
|
$0.001282
|
1.46 |
$1.28M
|
$0.00129
₿0.
|
$0.001216
₿0.
|
|
$7.74K
₿0
|
$1.28M
|
$1.28M
|
|
|
| 2805 |
|
$0.001255
|
10.57 |
$1.24M
|
$0.001489
₿0.
|
$0.001124
₿0.
|
|
$1.01M
₿0
|
$1.24M
|
$1.24M
|
|
|
| 3035 |
|
$0.0009612
|
-7.48 |
$961.29K
|
$0.001293
|
$0.0009536
|
|
$44.52K
|
$961.29K
|
$961.29K
|
|
|
| 3062 |
|
$0.001148
|
19.79 |
$939.14K
|
$0.001152
|
$0.0008257
|
|
$52.51K
|
$939.14K
|
$939.14K
|
|
|
| 3068 |
|
$0.0009325
₿0.000000016
|
-14.04 |
$932.57K
₿16.28
|
$0.001114
₿0.
|
$0.0008806
₿0.
|
|
$45.16K
₿0
|
$932.57K
₿16.28
|
$932.57K
₿16.28
|
|
|
| 3078 |
|
$0.0009086
|
-5.43 |
$908.68K
|
$0.001002
₿0.
|
$0.0009109
₿0.
|
|
$946.34
₿0
|
$908.68K
|
$908.68K
|
|
|
| 3111 |
|
$0.000895
|
2.87 |
$895.09K
|
$0.0009228
|
$0.0008305
|
|
$4.3K
|
$895.09K
|
$895.09K
|
|
|
| 3115 |
|
$0.0008919
|
2.98 |
$891.95K
|
$0.0009994
|
$0.0007846
|
|
$77.07K
|
$891.95K
|
$891.95K
|
|
|
| 3142 |
|
$0.0008718
|
1.83 |
$871.8K
|
$0.0009263
|
$0.0008596
|
|
$6.09K
|
$871.8K
|
$871.8K
|
|
|
| 3202 |
|
$0.0008251
|
5.27 |
$825.15K
|
$0.0008383
|
$0.0006875
|
|
$44.1K
|
$825.15K
|
$825.15K
|
|
|
| 3260 |
|
$0.0007836
|
-17.30 |
$783.68K
|
$0.0009476
|
$0.0006662
|
|
$4.62K
|
$783.68K
|
$783.68K
|
|
|
| 3264 |
|
$0.0007818
|
-15.66 |
$781.82K
|
$0.0009053
|
$0.0007385
|
|
$33.35K
|
$781.82K
|
$781.82K
|
|
|
| 3308 |
|
$0.0007408
|
-7.57 |
$741.24K
|
$0.0008519
|
$0.0006947
|
|
$160.18K
|
$741.24K
|
$741.24K
|
|
|
| 3315 |
|
$0.0007353
|
-19.28 |
$735.36K
|
$0.001524
|
$0.000672
|
|
$199.9K
|
$735.36K
|
$735.36K
|
|
|
| 3331 |
|
$0.0009242
|
9.82 |
$725.69K
|
$0.0009465
|
$0.0007921
|
|
$12.55K
|
$725.69K
|
$725.69K
|
|
|
| 3412 |
|
$0.0006798
|
-2.46 |
$679.85K
|
$0.0007694
|
$0.0006581
|
|
$76.51K
|
$679.85K
|
$679.85K
|
|
|
| 3487 |
|
$0.0006414
₿0.000000020
|
-5.79 |
$641.45K
₿20.75
|
$0.0007734
₿0.
|
$0.0006631
₿0.
|
|
$9.12K
₿0
|
$641.45K
₿20.75
|
$641.45K
₿20.75
|
|
|
| 3502 |
|
$0.0006343
|
14.77 |
$634.37K
|
$0.0007223
|
$0.0005481
|
|
$451.48
|
$634.37K
|
$634.37K
|
|
|
| 3559 |
|
$0.0006043
|
23.49 |
$604.35K
|
$0.0006368
₿0.
|
$0.0005185
₿0.
|
|
$16.37K
₿0
|
$604.35K
|
$604.35K
|
|
|
| 3624 |
|
$0.0006468
|
-6.76 |
$558.71K
|
$0.0006957
|
$0.0005689
|
|
$20.31K
|
$558.71K
|
$558.71K
|
|
|
| 3656 |
|
$0.0007017
|
5.44 |
$543.83K
|
$0.0007101
|
$0.0006195
|
|
$9.79K
|
$543.83K
|
$543.83K
|
|
|
| 3657 |
|
$0.0005437
|
-28.25 |
$543.73K
|
$0.0007785
|
$0.0005076
|
|
$41.44K
|
$543.73K
|
$543.73K
|
|
|
| 3699 |
|
$0.0000005211
|
29.27 |
$521.15K
|
$0.0000005767
₿0.
|
$0.0000003826
₿0.
|
|
$39.61K
₿0
|
$521.15K
|
$521.15K
|
|
|
| 3714 |
|
$0.0005121
|
-15.27 |
$512.16K
|
$0.0006063
|
$0.0004782
|
|
$29.27K
|
$512.16K
|
$512.16K
|
|
|
| 3720 |
|
$0.004062
|
-0.12 |
$510.2K
|
$0.004139
|
$0.004062
|
|
$5.49K
|
$510.2K
|
$510.2K
|
|
|
| 3750 |
|
$0.0005394
|
-6.74 |
$495.45K
|
$0.0006131
|
$0.0004635
|
|
$31.65K
|
$495.45K
|
$495.45K
|
|
|
| 3803 |
|
$0.0004751
|
-7.49 |
$475.15K
|
$0.0005395
|
$0.0004601
|
|
$25.65K
|
$475.15K
|
$475.15K
|
|
|
| 3848 |
|
$0.0004581
|
1.62 |
$458.17K
|
$0.0004867
|
$0.0004409
|
|
$73.21
|
$458.17K
|
$458.17K
|
|
|
| 3861 |
|
$0.0004503
|
3.70 |
$450.39K
|
$0.0004637
|
$0.0004144
|
|
$3.67K
|
$450.39K
|
$450.39K
|
|
|
| 3875 |
|
$0.0004428
|
4.89 |
$442.84K
|
$0.0004517
|
$0.0003687
|
|
$1.16M
|
$442.84K
|
$442.84K
|
|
|
| 3907 |
|
$0.000428
|
3.98 |
$428.02K
|
$0.0004856
|
$0.0003348
|
|
$25.56K
|
$428.02K
|
$428.02K
|
|
|
| 3919 |
|
$0.0004785
|
15.63 |
$423.51K
|
$0.0004841
|
$0.0004017
|
|
$19.68K
|
$478.53K
|
$423.51K
|
|
|
| 3973 |
|
$0.0005747
|
-4.61 |
$404.07K
|
$0.0006195
|
$0.0005767
|
|
$19.45K
|
$574.78K
|
$404.07K
|
|
|
| 3978 |
|
$0.0004548
|
-7.64 |
$403.48K
|
$0.000488
|
$0.0004163
|
|
$1.01M
|
$403.48K
|
$403.48K
|
|
|
| 3994 |
|
$0.0003999
₿0.000000022
|
10.00 |
$399.93K
₿22.88
|
$0.0004194
₿0.
|
$0.0003485
₿0.
|
|
$7.52K
₿0
|
$399.93K
₿22.88
|
$399.93K
₿22.88
|
|
|
| 4020 |
|
$0.0003916
|
-2.69 |
$391.67K
|
$0.0005075
|
$0.0003704
|
|
$133.69K
|
$391.67K
|
$391.67K
|
|
|
| 4023 |
|
$0.0003947
|
-12.77 |
$390.78K
|
$0.0004558
|
$0.000307
|
|
$30.85K
|
$390.78K
|
$390.78K
|
|
|
| 4032 |
|
$0.0003884
|
2.31 |
$388.41K
|
$0.0003995
|
$0.0003573
|
|
$10.6K
|
$388.41K
|
$388.41K
|
|
|
| 4036 |
|
$0.0004279
|
-19.47 |
$385.18K
|
$0.0005583
|
$0.0004279
|
|
$16.82K
|
$385.18K
|
$385.18K
|
|
|
| 4044 |
|
$0.0004095
|
-4.74 |
$382.65K
|
$0.0004388
₿0.
|
$0.0004116
₿0.
|
|
$5.64K
₿0
|
$382.65K
|
$382.65K
|
|
|
| 4093 |
|
$0.0003666
₿0.0000000026
|
-28.81 |
$366.69K
₿0
|
$0.0005433
₿0.
|
$0.0003186
₿0.
|
|
$30.2K
₿0
|
$366.69K
₿2.7
|
$366.69K
₿0
|
|
|
| 4107 |
|
$0.000447
|
-2.77 |
$363.04K
|
$0.000469
|
$0.0004487
|
|
$2.34K
|
$363.04K
|
$363.04K
|
|
|
| 4181 |
|
$0.00002801
|
-2.30 |
$339.54K
|
$0.00002873
|
$0.00002809
|
|
$366
|
$339.54K
|
$339.54K
|
|
|
| 4209 |
|
$0.0003709
|
0.53 |
$330.72K
|
$0.0003784
₿0.
|
$0.000352
₿0.
|
|
$17.18K
₿0
|
$330.72K
|
$330.72K
|
|
|
| 4217 |
|
$0.0003267
|
-1.47 |
$326.75K
|
$0.0003326
₿0.
|
$0.0003211
₿0.
|
|
$2.45K
₿0
|
$326.75K
|
$326.75K
|
|
|
| 4232 |
|
$0.0003531
|
47.61 |
$324.33K
|
$0.0004742
|
$0.000159
|
|
$183.1K
|
$324.33K
|
$324.33K
|
|
|
| 4242 |
|
$0.000322
|
-30.97 |
$322.09K
|
$0.0004645
|
$0.0003349
|
|
$52.56K
|
$322.09K
|
$322.09K
|
|
|
| 4287 |
|
$0.003107
|
-4.03 |
$310.76K
|
$0.003263
|
$0.003053
|
|
$1.82K
|
$310.76K
|
$310.76K
|
|
|
| 4356 |
|
$0.0003147
|
-14.50 |
$293.96K
|
$0.0003858
|
$0.0003072
|
|
$20.86K
|
$293.96K
|
$293.96K
|
|
|
| 4454 |
|
$0.0002729
₿0.000000084
|
-17.22 |
$272.98K
₿84.57
|
$0.0003316
₿0.
|
$0.0002738
₿0.
|
|
$2.91K
₿0
|
$272.98K
₿84.57
|
$272.98K
₿84.57
|
|
|
| 4502 |
|
$0.0002647
|
11.78 |
$264.75K
|
$0.0002977
|
$0.0002184
|
|
$20.3K
|
$264.75K
|
$264.75K
|
|
|
| 4527 |
|
$0.0002607
|
-17.95 |
$260.75K
|
$0.0003195
|
$0.0002366
|
|
$26.76K
|
$260.75K
|
$260.75K
|
|
|
| 4554 |
|
$25.6
|
-1.18 |
$256.05K
|
$26.08
|
$25.58
|
|
$41.67
|
$256.05K
|
$256.05K
|
|
|
| 4565 |
|
$0.0002543
|
-0.39 |
$254.33K
|
$0.0002641
₿0.
|
$0.0002547
₿0.
|
|
$262.52
₿0
|
$254.33K
|
$254.33K
|
|
|
| 4597 |
|
$0.0002473
|
-0.39 |
$247.37K
|
$0.0002686
|
$0.000236
|
|
$23.13K
|
$247.37K
|
$247.37K
|
|
|
| 4658 |
|
$0.0002356
|
-11.38 |
$235.61K
|
$0.0002658
|
$0.0002356
|
|
$7.85K
|
$235.61K
|
$235.61K
|
|
|
| 4695 |
|
$0.0005643
|
-17.68 |
$229.32K
|
$0.0007027
|
$0.0006053
|
|
$6.48K
|
$229.32K
|
$229.32K
|
|
|
| 4696 |
|
$0.0002291
|
2.54 |
$229.13K
|
$0.0002319
|
$0.0002235
|
|
$201.55
|
$229.13K
|
$229.13K
|
|
|
| 4736 |
|
$0.0002231
|
-11.16 |
$223.17K
|
$0.0002596
|
$0.0002333
|
|
$15.69K
|
$223.17K
|
$223.17K
|
|
|
| 4764 |
|
$0.0002189
|
-29.58 |
$218.97K
|
$0.0003211
|
$0.0002284
|
|
$20.61K
|
$218.97K
|
$218.97K
|
|
|
| 4771 |
|
$0.0002242
|
61.85 |
$217.88K
|
$0.0002852
|
$0.0001373
|
|
$16.86K
|
$217.88K
|
$217.88K
|
|
|
| 4814 |
|
$0.0002301
₿0.00000010
|
6.37 |
$210.58K
₿100.02
|
$0.0002451
₿0.
|
$0.0002154
₿0.
|
|
$6.89K
₿0
|
$210.58K
₿100.02
|
$210.58K
₿100.02
|
|
|
| 4859 |
|
$0.0002049
₿0.0000000013
|
-1.17 |
$204.97K
₿1.39
|
$0.0002127
₿0.
|
$0.000205
₿0.
|
|
$114.59
₿0
|
$204.97K
₿1.39
|
$204.97K
₿1.39
|
|
|
| 5095 |
|
$0.0002031
|
-15.60 |
$174.72K
|
$0.0002568
|
$0.0001846
|
|
$15.57K
|
$203.16K
|
$174.72K
|
|
|
| 5138 |
|
$0.0001718
|
5.43 |
$169.77K
|
$0.0001824
₿0.
|
$0.0001576
₿0.
|
|
$3.74K
₿0
|
$169.77K
|
$169.77K
|
|
|
| 5175 |
|
$0.0001708
|
-10.68 |
$165.33K
|
$0.0001917
|
$0.0001697
|
|
$3.71
|
$165.33K
|
$165.33K
|
|
|
| 5180 |
|
$0.0001648
|
-4.26 |
$164.91K
|
$0.000172
|
$0.0001651
|
|
$837.51
|
$164.91K
|
$164.91K
|
|
|
|
Keine Favoritenmünzen
Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||||
Robinhood Chain Meme (336)
- {{category.name}}
