Top Robinhood Chain Meme Coins nach Marktkapitalisierung
Entdecken Sie die Leistungsmetriken für Robinhood Chain Meme-Kategorie-Token
Markt-Heatmap
| # |
#
Name |
Preis |
24h% 7d chart % 24Std |
Marktkap. | 24Std Hoch | 24Std Tief | Preisdiagramme 7 Tage | 24Std volumen | FDV | Marktkap. | Prognose |
|---|
| # | Name | Preis | % 24Std | Marktkap. | 24Std Hoch | 24Std Tief | Preisdiagramme 7 Tage | 24Std volumen | FDV | Marktkap. | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 165 |
|
$0.2346
|
3.44 |
$232.64M
|
$0.2588
|
$0.2177
|
|
$24.23M
|
$232.64M
|
$232.64M
|
|
|
| 198 |
|
$0.1741
₿0.0000024
|
-2.98 |
$171.92M
₿2.44K
|
$0.2045
₿0.
|
$0.1721
₿0.
|
|
$32.06M
₿0
|
$171.92M
₿2.44K
|
$171.92M
₿2.44K
|
|
|
| 286 |
|
$0.09823
|
920.08 |
$98.25M
|
$0.09962
|
$0.05421
|
|
$9.79M
|
$98.25M
|
$98.25M
|
|
|
| 322 |
|
$0.08165
|
-14.53 |
$81.58M
|
$0.1107
|
$0.07879
|
|
$25.88M
|
$81.58M
|
$81.58M
|
|
|
| 507 |
|
$0.04455
|
-18.86 |
$44.22M
|
$0.05766
|
$0.03806
|
|
$6.94M
|
$44.22M
|
$44.22M
|
|
|
| 534 |
|
$0.05629
|
186.91 |
$42.03M
|
$0.07478
|
$0.02515
|
|
$27.13M
|
$42.03M
|
$42.03M
|
|
|
| 543 |
|
$0.04114
|
10.05 |
$41.14M
|
$0.04124
|
$0.03461
|
|
$5.08M
|
$41.14M
|
$41.14M
|
|
|
| 564 |
|
$0.001081
₿0.000000020
|
3.28 |
$39.15M
₿748.8
|
$0.001104
₿0.
|
$0.001031
₿0.
|
|
$2.86M
₿0
|
$39.15M
₿748.8
|
$39.15M
₿748.8
|
|
|
| 651 |
|
$0.002545
|
-10.02 |
$31.44M
|
$0.002899
₿0.
|
$0.00245
₿0.
|
|
$4.05M
₿0
|
$31.44M
|
$31.44M
|
|
|
| 675 |
|
$0.02949
|
4.07 |
$29.24M
|
$0.03433
|
$0.02257
|
|
$5.44M
|
$29.24M
|
$29.24M
|
|
|
| 709 |
|
$0.0273
|
56.34 |
$27M
|
$0.03215
|
$0.02138
|
|
$5.22M
|
$27M
|
$27M
|
|
|
| 831 |
|
$0.01719
₿0.00000000028
|
0 |
$17.2M
₿0.29
|
$0
₿0.
|
$0
₿0.
|
|
$167.5M
₿0
|
$17.2M
₿0.29
|
$17.2M
₿0.29
|
|
|
| 869 |
|
$0.01936
|
62.51 |
$19.22M
|
$0.01954
|
$0.01071
|
|
$7.72M
|
$19.22M
|
$19.22M
|
|
|
| 973 |
|
$0.01627
|
-15.45 |
$16.07M
|
$0.02203
|
$0.01364
|
|
$7.25M
|
$16.07M
|
$16.07M
|
|
|
| 977 |
|
$0.01597
₿0.000000035
|
-0.52 |
$15.92M
₿35.55
|
$0.01989
₿0.
|
$0.01444
₿0.
|
|
$2.17M
₿0
|
$15.92M
₿35.55
|
$15.92M
₿35.55
|
|
|
| 1022 |
|
$0.01601
|
-10.95 |
$14.71M
|
$0.02032
|
$0.01528
|
|
$2.86M
|
$14.71M
|
$14.71M
|
|
|
| 1145 |
|
$0.01166
|
-1.69 |
$11.67M
|
$0.01271
₿0.
|
$0.009564
₿0.
|
|
$1.47M
₿0
|
$11.67M
|
$11.67M
|
|
|
| 1255 |
|
$0.009491
|
-52.17 |
$9.59M
|
$0.01994
|
$0.009525
|
|
$2.19M
|
$9.59M
|
$9.59M
|
|
|
| 1280 |
|
$0.01016
|
3.60 |
$9.22M
|
$0.01083
₿0.
|
$0.008346
₿0.
|
|
$718.78K
₿0
|
$9.22M
|
$9.22M
|
|
|
| 1296 |
|
$0.00899
|
79.15 |
$9.01M
|
$0.008533
|
$0.004722
|
|
$3.44M
|
$9.01M
|
$9.01M
|
|
|
| 1383 |
|
$0.007705
|
0 |
$7.71M
|
$0.007705
|
$0.007705
|
|
$2.79M
|
$7.71M
|
$7.71M
|
|
|
| 1467 |
|
$0.007137
|
23.98 |
$6.63M
|
$0.007143
₿0.
|
$0.00488
₿0.
|
|
$682.86K
₿0
|
$6.63M
|
$6.63M
|
|
|
| 1577 |
|
$0.01987
|
10.87 |
$5.68M
|
$0.02356
|
$0.01549
|
|
$1.99M
|
$19.87M
|
$5.68M
|
|
|
| 1641 |
|
$0.005219
|
-10.76 |
$5.22M
|
$0.00713
₿0.
|
$0.004649
₿0.
|
|
$591.9K
₿0
|
$5.22M
|
$5.22M
|
|
|
| 1654 |
|
$0.005145
|
11.57 |
$5.14M
|
$0.005612
|
$0.004324
|
|
$321.18K
|
$5.14M
|
$5.14M
|
|
|
| 1669 |
|
$0.005037
|
-3.93 |
$5.05M
|
$0.005879
₿0.
|
$0.00487
₿0.
|
|
$1.34M
₿0
|
$5.05M
|
$5.05M
|
|
|
| 1741 |
|
$0.004479
|
63.69 |
$4.48M
|
$0.007033
|
$0.001774
|
|
$2.09M
|
$4.48M
|
$4.48M
|
|
|
| 1873 |
|
$0.004136
|
-13.39 |
$3.57M
|
$0.005252
|
$0.003817
|
|
$357.11K
|
$4.12M
|
$3.57M
|
|
|
| 1917 |
|
$0.003493
|
-23.93 |
$3.5M
|
$0.0053
|
$0.003052
|
|
$1.76M
|
$3.5M
|
$3.5M
|
|
|
| 2023 |
|
$0.002938
|
-21.88 |
$2.94M
|
$0.003714
₿0.
|
$0.002885
₿0.
|
|
$1.13M
₿0
|
$2.94M
|
$2.94M
|
|
|
| 2105 |
|
$0.002869
|
92.66 |
$2.66M
|
$0.005091
|
$0.001308
|
|
$1.89M
|
$2.9M
|
$2.66M
|
|
|
| 2178 |
|
$0.002465
|
-13.40 |
$2.46M
|
$0.002888
|
$0.001871
|
|
$247.7K
|
$2.46M
|
$2.46M
|
|
|
| 2190 |
|
$0.002376
|
-10.65 |
$2.38M
|
$0.003668
|
$0.002255
|
|
$19.36K
|
$2.38M
|
$2.38M
|
|
|
| 2204 |
|
$0.002281
|
-49.88 |
$2.28M
|
$0.016
|
$0.000179
|
|
$2.54M
|
$2.28M
|
$2.28M
|
|
|
| 2212 |
|
$0.002303
|
6.00 |
$2.3M
|
$0.002468
|
$0.002049
|
|
$119.24K
|
$2.3M
|
$2.3M
|
|
|
| 2260 |
|
$0.002428
|
-10.89 |
$2.17M
|
$0.002655
|
$0.001893
|
|
$1.44M
|
$2.17M
|
$2.17M
|
|
|
| 2279 |
|
$0.002113
|
-5.01 |
$2.11M
|
$0.002505
₿0.
|
$0.001763
₿0.
|
|
$149.62K
₿0
|
$2.11M
|
$2.11M
|
|
|
| 2341 |
|
$0.002041
|
17.57 |
$2.04M
|
$0.002404
₿0.
|
$0.001536
₿0.
|
|
$210.88K
₿0
|
$2.04M
|
$2.04M
|
|
|
| 2343 |
|
$0.001988
|
-18.78 |
$1.99M
|
$0.002736
|
$0.00123
|
|
$1.32M
|
$1.99M
|
$1.99M
|
|
|
| 2367 |
|
$0.004011
|
-17.40 |
$1.93M
|
$0.005462
₿0.
|
$0.003893
₿0.
|
|
$317.02K
₿0
|
$4.01M
|
$1.93M
|
|
|
| 2398 |
|
$0.00184
|
16.00 |
$1.84M
|
$0.002149
₿0.
|
$0.001519
₿0.
|
|
$30.35K
₿0
|
$1.84M
|
$1.84M
|
|
|
| 2485 |
|
$0.001674
|
-9.97 |
$1.67M
|
$0.00186
|
$0.001674
|
|
$239.51
|
$1.67M
|
$1.67M
|
|
|
| 2530 |
|
$0.000001619
|
12.34 |
$1.62M
|
$0.00000224
₿0.
|
$0.000001269
₿0.
|
|
$308.17K
₿0
|
$1.62M
|
$1.62M
|
|
|
| 2589 |
|
$0.001485
|
4.06 |
$1.49M
|
$0.001598
|
$0.001255
|
|
$98.38K
|
$1.49M
|
$1.49M
|
|
|
| 2598 |
|
$0.001472
|
-1.90 |
$1.47M
|
$0.001518
₿0.
|
$0.001465
₿0.
|
|
$57.81
₿0
|
$1.47M
|
$1.47M
|
|
|
| 2615 |
|
$0.001445
|
15.90 |
$1.44M
|
$0.001679
|
$0.001074
|
|
$243.98K
|
$1.44M
|
$1.44M
|
|
|
| 2710 |
|
$0.001289
|
-29.59 |
$1.29M
|
$0.002021
|
$0.001013
|
|
$247.6K
|
$1.29M
|
$1.29M
|
|
|
| 2713 |
|
$0.001284
|
-5.37 |
$1.28M
|
$0.001538
|
$0.001035
|
|
$253.34K
|
$1.28M
|
$1.28M
|
|
|
| 2727 |
|
$0.001268
|
7.42 |
$1.27M
|
$0.001942
|
$0.0009083
|
|
$383.21K
|
$1.27M
|
$1.27M
|
|
|
| 2758 |
|
$0.001238
|
-42.89 |
$1.22M
|
$0.002431
|
$0.0009964
|
|
$807.73K
|
$1.22M
|
$1.22M
|
|
|
| 2793 |
|
$0.001175
|
-33.16 |
$1.18M
|
$0.001763
|
$0.001121
|
|
$181.14K
|
$1.18M
|
$1.18M
|
|
|
| 2825 |
|
$0.001123
₿0.000000084
|
-17.71 |
$1.12M
₿84.57
|
$0.00137
₿0.
|
$0.001123
₿0.
|
|
$67.29K
₿0
|
$1.12M
₿84.57
|
$1.12M
₿84.57
|
|
|
| 2874 |
|
$0.00109
₿0.000000016
|
-23.43 |
$1.09M
₿16.28
|
$0.001643
₿0.
|
$0.00107
₿0.
|
|
$60.63K
₿0
|
$1.09M
₿16.28
|
$1.09M
₿16.28
|
|
|
| 2928 |
|
$0.001
₿0.000000020
|
-12.31 |
$999.57K
₿20.75
|
$0.001211
₿0.
|
$0.0009148
₿0.
|
|
$41.59K
₿0
|
$999.57K
₿20.75
|
$999.57K
₿20.75
|
|
|
| 2936 |
|
$0.0009943
|
12.99 |
$994.46K
|
$0.001058
|
$0.0008798
|
|
$48.05K
|
$994.46K
|
$994.46K
|
|
|
| 2937 |
|
$0.0009938
|
-17.90 |
$993.92K
|
$0.001312
|
$0.0009445
|
|
$174.89K
|
$993.92K
|
$993.92K
|
|
|
| 2974 |
|
$0.0009629
|
-18.93 |
$955.21K
|
$0.001227
₿0.
|
$0.0008533
₿0.
|
|
$79.06K
₿0
|
$955.21K
|
$955.21K
|
|
|
| 2998 |
|
$0.006163
|
0.27 |
$920.52K
|
$0.00648
|
$0.005884
|
|
$63.41K
|
$920.31K
|
$920.52K
|
|
|
| 3014 |
|
$0.001051
|
11.94 |
$901.34K
|
$0.001557
|
$0.0008968
|
|
$159.89K
|
$901.34K
|
$901.34K
|
|
|
| 3046 |
|
$0.0008673
|
-40.79 |
$867.41K
|
$0.002031
|
$0.0007872
|
|
$1.09M
|
$867.41K
|
$867.41K
|
|
|
| 3065 |
|
$0.00000202
|
29.49 |
$851.13K
|
$0.0000022
₿0.
|
$0.00000161
₿0.
|
|
$278.46
₿0
|
$851.13K
|
$851.13K
|
|
|
| 3119 |
|
$0.0008086
₿0.000000022
|
-6.20 |
$807.91K
₿22.88
|
$0.0009331
₿0.
|
$0.0007322
₿0.
|
|
$76.31K
₿0
|
$807.91K
₿22.88
|
$807.91K
₿22.88
|
|
|
| 3179 |
|
$0.0007591
|
3.67 |
$759.24K
|
$0.0009891
|
$0.0004862
|
|
$552.92K
|
$759.24K
|
$759.24K
|
|
|
| 3245 |
|
$0.0007067
|
8.59 |
$713.77K
|
$0.0007398
₿0.
|
$0.000525
₿0.
|
|
$99.19K
₿0
|
$713.77K
|
$713.77K
|
|
|
| 3253 |
|
$0.0007031
|
-0.03 |
$702.48K
|
$0.0007268
₿0.
|
$0.0007007
₿0.
|
|
$2.16K
₿0
|
$702.48K
|
$702.48K
|
|
|
| 3259 |
|
$0.0008285
|
-9.86 |
$699.96K
|
$0.001155
|
$0.0006259
|
|
$193.37K
|
$688.33K
|
$699.96K
|
|
|
| 3263 |
|
$0.0007503
₿0.00000010
|
-7.09 |
$696.74K
₿100.02
|
$0.0008673
₿0.
|
$0.0005934
₿0.
|
|
$953.98K
₿0
|
$692.46K
₿100.02
|
$696.74K
₿100.02
|
|
|
| 3267 |
|
$69.67
|
-3.26 |
$696.82K
|
$72.55
|
$69.87
|
|
$2.22K
|
$696.82K
|
$696.82K
|
|
|
| 3269 |
|
$0.0006949
|
-16.22 |
$695K
|
$0.001017
|
$0.0006966
|
|
$782.04K
|
$695K
|
$695K
|
|
|
| 3440 |
|
$0.0006395
₿0.0000000012
|
-9.69 |
$583.33K
₿1.16
|
$0.000818
₿0.
|
$0.0006375
₿0.
|
|
$37.95K
₿0
|
$583.33K
₿1.16
|
$583.33K
₿1.16
|
|
|
| 3486 |
|
$0.0005905
|
-16.25 |
$561.06K
|
$0.0006854
|
$0.0005749
|
|
$85.95K
|
$590.59K
|
$561.06K
|
|
|
| 3552 |
|
$0.0005391
₿0.0000000026
|
-23.10 |
$538.68K
₿0
|
$0.0007172
₿0.
|
$0.0004976
₿0.
|
|
$40.78K
₿0
|
$538.68K
₿2.7
|
$538.68K
₿0
|
|
|
| 3593 |
|
$0.0005022
|
-8.01 |
$502.29K
|
$0.000603
|
$0.0003455
|
|
$183.71K
|
$502.29K
|
$502.29K
|
|
|
| 3711 |
|
$0.0008363
|
13.02 |
$453.56K
|
$0.00141
|
$0.0005733
|
|
$371.32K
|
$453.56K
|
$453.56K
|
|
|
| 3783 |
|
$0.0004304
|
-25.13 |
$422.46K
|
$0.0005672
|
$0.0003879
|
|
$76.79K
|
$422.46K
|
$422.46K
|
|
|
| 3810 |
|
$0.0004091
|
-4.62 |
$409.24K
|
$0.0004707
|
$0.0003574
|
|
$45.43K
|
$409.24K
|
$409.24K
|
|
|
| 3822 |
|
$0.000404
|
-43.65 |
$404.03K
|
$0.0009141
|
$0.0003661
|
|
$301.55K
|
$404.03K
|
$404.03K
|
|
|
| 3837 |
|
$0.0003931
|
-37.04 |
$393.14K
|
$0.000934
|
$0.0003685
|
|
$228.85K
|
$393.14K
|
$393.14K
|
|
|
| 3900 |
|
$0.0003812
|
-18.92 |
$379.6K
|
$0.0005235
|
$0.0003043
|
|
$153.68K
|
$379.6K
|
$379.6K
|
|
|
| 3910 |
|
$0.0003741
₿0.0000000026
|
65.62 |
$373.78K
₿2.69
|
$0.0006106
₿0.
|
$0.0002182
₿0.
|
|
$73.19K
₿0
|
$373.78K
₿2.69
|
$373.78K
₿2.69
|
|
|
| 3942 |
|
$0.0003641
₿0.000000014
|
50.42 |
$363.76K
₿14.99
|
$0.0005095
₿0.
|
$0.0002203
₿0.
|
|
$108.63K
₿0
|
$363.76K
₿14.99
|
$363.76K
₿14.99
|
|
|
| 3946 |
|
$0.0003619
|
-36.09 |
$361.88K
|
$0.001496
|
$0.0003438
|
|
$375.31K
|
$361.88K
|
$361.88K
|
|
|
| 4165 |
|
$0.0002881
₿0.0000000013
|
2.52 |
$287.89K
₿1.39
|
$0.0002947
₿0.
|
$0.0002807
₿0.
|
|
$1.19K
₿0
|
$287.89K
₿1.39
|
$287.89K
₿1.39
|
|
|
| 4186 |
|
$0.000002749
₿0.000000000069
|
0 |
$274.5K
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$1.48
₿0
|
$274.5K
₿6.95
|
$274.5K
₿0
|
|
|
| 4188 |
|
$0.0002788
|
-34.39 |
$278.87K
|
$0.0004949
|
$0.0002115
|
|
$105.35K
|
$278.87K
|
$278.87K
|
|
|
| 4200 |
|
$0.000314
₿0.000000018
|
39.41 |
$276.07K
₿18.89
|
$0.0003257
₿0.
|
$0.0002161
₿0.
|
|
$27.79K
₿0
|
$272.89K
₿18.89
|
$276.07K
₿18.89
|
|
|
| 4201 |
|
$0.0003008
|
-15.01 |
$276.29K
|
$0.0005128
|
$0.000269
|
|
$201.04K
|
$276.29K
|
$276.29K
|
|
|
| 4217 |
|
$0.0002699
|
-21.60 |
$269.07K
|
$0.0004497
|
$0.0002698
|
|
$90.32K
|
$269.07K
|
$269.07K
|
|
|
| 4283 |
|
$0.0002584
|
5.67 |
$258.22K
|
$0.0002671
₿0.
|
$0.0002447
₿0.
|
|
$957.26
₿0
|
$258.22K
|
$258.22K
|
|
|
| 4288 |
|
$0.0003425
|
40.00 |
$256.67K
|
$0.0003666
|
$0.0002073
|
|
$32.12K
|
$342.23K
|
$256.67K
|
|
|
| 4345 |
|
$0.0002444
|
-6.12 |
$244.42K
|
$0.0002646
|
$0.0002374
|
|
$21.11K
|
$244.42K
|
$244.42K
|
|
|
| 4399 |
|
$0.0002473
|
-10.84 |
$239.65K
|
$0.0003034
|
$0.00009582
|
|
$115.66K
|
$239.65K
|
$239.65K
|
|
|
| 4429 |
|
$0.0002495
|
-2.48 |
$227.17K
|
$0.0003373
₿0.
|
$0.0002051
₿0.
|
|
$49.48K
₿0
|
$223.09K
|
$227.17K
|
|
|
| 4488 |
|
$0.0005288
|
-24.50 |
$214.92K
|
$0.0007282
|
$0.0005307
|
|
$7.36K
|
$214.92K
|
$214.92K
|
|
|
| 4551 |
|
$0.0002037
₿0.0000000013
|
28.86 |
$203.61K
₿1.39
|
$0.000216
₿0.
|
$0.000153
₿0.
|
|
$18.19K
₿0
|
$203.61K
₿1.39
|
$203.61K
₿1.39
|
|
|
| 4740 |
|
$0.0001892
|
-0.75 |
$177.53K
|
$0.0002076
|
$0.0001877
|
|
$14.71K
|
$176.14K
|
$177.53K
|
|
|
| 4747 |
|
$0.0001865
|
-10.11 |
$175.24K
|
$0.000218
₿0.
|
$0.0001803
₿0.
|
|
$7.22K
₿0
|
$175.24K
|
$175.24K
|
|
|
| 4769 |
|
$0.000173
|
-13.90 |
$172.9K
|
$0.0002038
|
$0.0001669
|
|
$4.11K
|
$172.9K
|
$172.9K
|
|
|
| 4784 |
|
$0.0001712
|
-58.84 |
$171.24K
|
$0.0004296
|
$0.0001609
|
|
$66.61K
|
$171.24K
|
$171.24K
|
|
|
| 4820 |
|
$0.001665
|
5.82 |
$166.53K
|
$0.001737
|
$0.001492
|
|
$4.92K
|
$166.53K
|
$166.53K
|
|
|
|
Keine Favoritenmünzen
Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||||
- {{ link.label }} {{link}}
Robinhood Chain Meme (301)
- {{category.name}}
