Top Robinhood Chain Meme Coins nach Marktkapitalisierung
Entdecken Sie die Leistungsmetriken für Robinhood Chain Meme-Kategorie-Token
Markt-Heatmap
| # |
#
Name |
Preis |
24h% 7d chart % 24Std |
Marktkap. | 24Std Hoch | 24Std Tief | Preisdiagramme 7 Tage | 24Std volumen | FDV | Marktkap. | Prognose |
|---|
| # | Name | Preis | % 24Std | Marktkap. | 24Std Hoch | 24Std Tief | Preisdiagramme 7 Tage | 24Std volumen | FDV | Marktkap. | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 255 |
|
$0.1232
₿0.0000024
|
-8.98 |
$121.68M
₿2.44K
|
$0.1336
₿0.
|
$0.1177
₿0.
|
|
$22.02M
₿0
|
$121.68M
₿2.44K
|
$121.68M
₿2.44K
|
|
|
| 278 |
|
$0.1073
|
-14.19 |
$106.4M
|
$0.1245
|
$0.1062
|
|
$9.36M
|
$106.4M
|
$106.4M
|
|
|
| 482 |
|
$0.0494
|
-9.11 |
$49.4M
|
$0.05533
|
$0.04611
|
|
$1.17M
|
$49.4M
|
$49.4M
|
|
|
| 599 |
|
$0.001002
₿0.000000020
|
-1.91 |
$36.25M
₿748.8
|
$0.001026
₿0.
|
$0.0009932
₿0.
|
|
$3.05M
₿0
|
$36.25M
₿748.8
|
$36.25M
₿748.8
|
|
|
| 722 |
|
$0.0279
|
-10.46 |
$27.94M
|
$0.03104
|
$0.02786
|
|
$2.22M
|
$27.94M
|
$27.94M
|
|
|
| 937 |
|
$0.01737
|
587.88 |
$17.83M
|
$0.01907
|
$0.00002778
|
|
$34.18M
|
$17.83M
|
$17.83M
|
|
|
| 1037 |
|
$0.001192
|
-5.68 |
$14.72M
|
$0.001263
₿0.
|
$0.001188
₿0.
|
|
$2.56M
₿0
|
$14.72M
|
$14.72M
|
|
|
| 1040 |
|
$0.07071
|
9.10 |
$14.68M
|
$0.07747
|
$0.05327
|
|
$2.75M
|
$70.71M
|
$14.68M
|
|
|
| 1087 |
|
$0.01324
|
-18.63 |
$13.24M
|
$0.01612
|
$0.01292
|
|
$2.38M
|
$13.24M
|
$13.24M
|
|
|
| 1103 |
|
$0.01275
|
-4.27 |
$12.76M
|
$0.01328
|
$0.01271
|
|
$24.75
|
$12.76M
|
$12.76M
|
|
|
| 1189 |
|
$0.01095
|
-1.64 |
$10.95M
|
$0.0111
|
$0.01086
|
|
$962.24K
|
$10.95M
|
$10.95M
|
|
|
| 1276 |
|
$0.009777
|
-16.17 |
$9.78M
|
$0.01204
₿0.
|
$0.009637
₿0.
|
|
$1.29M
₿0
|
$9.78M
|
$9.78M
|
|
|
| 1426 |
|
$0.00764
|
-3.12 |
$7.64M
|
$0.009304
|
$0.007464
|
|
$1.56M
|
$7.64M
|
$7.64M
|
|
|
| 1444 |
|
$0.009763
|
36.29 |
$7.3M
|
$0.01029
|
$0.006373
|
|
$1.76M
|
$7.3M
|
$7.3M
|
|
|
| 1504 |
|
$0.006824
|
-9.76 |
$6.66M
|
$0.007503
|
$0.006645
|
|
$378.02K
|
$6.66M
|
$6.66M
|
|
|
| 1698 |
|
$0.005078
₿0.000000035
|
-14.86 |
$5.08M
₿35.55
|
$0.005997
₿0.
|
$0.004946
₿0.
|
|
$1.27M
₿0
|
$5.08M
₿35.55
|
$5.08M
₿35.55
|
|
|
| 1742 |
|
$0.004789
|
0 |
$4.79M
|
$0.004814
|
$0.004664
|
|
$2.48
|
$4.79M
|
$4.79M
|
|
|
| 1803 |
|
$0.004423
|
-14.14 |
$4.37M
|
$0.005223
|
$0.004281
|
|
$1.13M
|
$4.37M
|
$4.37M
|
|
|
| 1809 |
|
$0.2072
|
-8.18 |
$4.35M
|
$0.225
|
$0.2063
|
|
$1.37K
|
$4.35M
|
$4.35M
|
|
|
| 1843 |
|
$0.004136
|
-12.64 |
$4.14M
|
$0.004725
₿0.
|
$0.004064
₿0.
|
|
$1.05M
₿0
|
$4.14M
|
$4.14M
|
|
|
| 1897 |
|
$0.003832
|
0 |
$3.83M
|
$0.004275
|
$0.00375
|
|
$974.91K
|
$3.83M
|
$3.83M
|
|
|
| 1922 |
|
$0.003704
|
0 |
$3.7M
|
$0.003712
|
$0.003676
|
|
$2.85
|
$3.7M
|
$3.7M
|
|
|
| 2016 |
|
$0.003224
|
-8.57 |
$3.22M
|
$0.003527
₿0.
|
$0.003162
₿0.
|
|
$219.84K
₿0
|
$3.22M
|
$3.22M
|
|
|
| 2098 |
|
$0.00353
|
-7.66 |
$2.91M
|
$0.003838
|
$0.002654
|
|
$328.79K
|
$2.91M
|
$2.91M
|
|
|
| 2130 |
|
$0.002742
|
-1.37 |
$2.77M
|
$0.002771
|
$0.002713
|
|
$10.34
|
$2.77M
|
$2.77M
|
|
|
| 2145 |
|
$0.009056
|
0.34 |
$2.7M
|
$0.009348
|
$0.008668
|
|
$30.86K
|
$2.7M
|
$2.7M
|
|
|
| 2296 |
|
$0.002413
|
27.14 |
$2.22M
|
$0.003349
|
$0.001796
|
|
$242.94K
|
$2.41M
|
$2.22M
|
|
|
| 2365 |
|
$0.002205
|
-9.25 |
$2.03M
|
$0.002574
|
$0.002018
|
|
$130.47K
|
$2.03M
|
$2.03M
|
|
|
| 2489 |
|
$0.001788
|
-11.40 |
$1.79M
|
$0.002052
₿0.
|
$0.001747
₿0.
|
|
$26.02K
₿0
|
$1.79M
|
$1.79M
|
|
|
| 2532 |
|
$0.001685
|
-9.17 |
$1.69M
|
$0.002019
|
$0.001601
|
|
$43.6K
|
$1.69M
|
$1.69M
|
|
|
| 2684 |
|
$0.001528
|
35.00 |
$1.42M
|
$0.001635
|
$0.0009926
|
|
$107.73K
|
$1.53M
|
$1.42M
|
|
|
| 2705 |
|
$0.001396
|
0.11 |
$1.4M
|
$0.001434
|
$0.001332
|
|
$10.79K
|
$1.4M
|
$1.4M
|
|
|
| 2741 |
|
$0.001331
|
-1.36 |
$1.34M
|
$0.001348
|
$0.001325
|
|
$1.33
|
$1.34M
|
$1.34M
|
|
|
| 2797 |
|
$0.001258
|
-1.79 |
$1.26M
|
$0.001294
₿0.
|
$0.001216
₿0.
|
|
$7.09K
₿0
|
$1.26M
|
$1.26M
|
|
|
| 2799 |
|
$0.001257
|
9.18 |
$1.26M
|
$0.001489
₿0.
|
$0.00111
₿0.
|
|
$993.09K
₿0
|
$1.26M
|
$1.26M
|
|
|
| 3014 |
|
$0.001
|
-17.47 |
$1M
|
$0.001293
|
$0.0009536
|
|
$49.09K
|
$1M
|
$1M
|
|
|
| 3091 |
|
$0.0009235
₿0.000000016
|
-15.90 |
$923.56K
₿16.28
|
$0.001114
₿0.
|
$0.0008806
₿0.
|
|
$44.54K
₿0
|
$923.56K
₿16.28
|
$923.56K
₿16.28
|
|
|
| 3098 |
|
$0.0009167
|
-1.68 |
$916.76K
|
$0.0009292
|
$0.0008305
|
|
$6.13K
|
$916.76K
|
$916.76K
|
|
|
| 3102 |
|
$0.0009141
|
-10.37 |
$914.13K
|
$0.001008
₿0.
|
$0.0009109
₿0.
|
|
$984.31
₿0
|
$914.13K
|
$914.13K
|
|
|
| 3132 |
|
$0.0008872
|
4.07 |
$887.21K
|
$0.0009994
|
$0.0007846
|
|
$78.45K
|
$887.21K
|
$887.21K
|
|
|
| 3138 |
|
$0.0008824
|
-0.80 |
$882.42K
|
$0.0009263
|
$0.0008254
|
|
$9.6K
|
$882.42K
|
$882.42K
|
|
|
| 3141 |
|
$0.001056
|
8.55 |
$864.09K
|
$0.001107
|
$0.0008257
|
|
$50.14K
|
$864.09K
|
$864.09K
|
|
|
| 3231 |
|
$0.0008159
|
4.16 |
$815.97K
|
$0.001524
|
$0.000672
|
|
$232.82K
|
$815.97K
|
$815.97K
|
|
|
| 3254 |
|
$0.0007904
|
-16.79 |
$790.49K
|
$0.0009467
|
$0.0007385
|
|
$35.74K
|
$790.49K
|
$790.49K
|
|
|
| 3255 |
|
$0.0007902
|
2.61 |
$790.25K
|
$0.0008383
|
$0.0006875
|
|
$44.67K
|
$790.25K
|
$790.25K
|
|
|
| 3301 |
|
$0.0007523
|
-16.28 |
$752.31K
|
$0.0008885
|
$0.0006947
|
|
$163.55K
|
$752.31K
|
$752.31K
|
|
|
| 3310 |
|
$0.0007439
₿0.000000020
|
9.99 |
$743.96K
₿20.75
|
$0.0007734
₿0.
|
$0.0006639
₿0.
|
|
$7.24K
₿0
|
$743.96K
₿20.75
|
$743.96K
₿20.75
|
|
|
| 3324 |
|
$0.0009338
|
-2.99 |
$733.19K
|
$0.0009465
|
$0.0007921
|
|
$14.83K
|
$733.19K
|
$733.19K
|
|
|
| 3338 |
|
$0.0007242
|
-23.57 |
$724.24K
|
$0.0009476
|
$0.0006662
|
|
$3.68K
|
$724.24K
|
$724.24K
|
|
|
| 3430 |
|
$0.0006801
|
-3.95 |
$680.18K
|
$0.0007694
|
$0.0006581
|
|
$70.92K
|
$680.18K
|
$680.18K
|
|
|
| 3510 |
|
$0.0006343
|
14.78 |
$634.37K
|
$0.0007223
|
$0.0005481
|
|
$451.48
|
$634.37K
|
$634.37K
|
|
|
| 3564 |
|
$0.0006056
|
23.72 |
$605.69K
|
$0.0006368
₿0.
|
$0.0004838
₿0.
|
|
$16.63K
₿0
|
$605.69K
|
$605.69K
|
|
|
| 3604 |
|
$0.0007083
|
5.99 |
$572.45K
|
$0.000708
|
$0.0006195
|
|
$10.45K
|
$548.98K
|
$572.45K
|
|
|
| 3633 |
|
$0.00000056
|
27.32 |
$560.02K
|
$0.0000005623
₿0.
|
$0.0000003826
₿0.
|
|
$43.35K
₿0
|
$560.02K
|
$560.02K
|
|
|
| 3639 |
|
$0.0006431
|
-9.79 |
$555.51K
|
$0.0007048
|
$0.0005689
|
|
$20.45K
|
$555.51K
|
$555.51K
|
|
|
| 3691 |
|
$0.0005293
|
-30.23 |
$529.37K
|
$0.0007785
|
$0.0005076
|
|
$38.33K
|
$529.37K
|
$529.37K
|
|
|
| 3722 |
|
$0.004062
|
-0.09 |
$510.19K
|
$0.004139
|
$0.004062
|
|
$5.49K
|
$510.19K
|
$510.19K
|
|
|
| 3760 |
|
$0.0004952
|
-10.47 |
$495.27K
|
$0.0005516
|
$0.0004601
|
|
$27.43K
|
$495.27K
|
$495.27K
|
|
|
| 3770 |
|
$0.0005371
|
1.12 |
$493.33K
|
$0.0006131
|
$0.0004635
|
|
$33.74K
|
$493.33K
|
$493.33K
|
|
|
| 3773 |
|
$0.0004927
|
-20.51 |
$492.75K
|
$0.0006236
|
$0.0004782
|
|
$27.8K
|
$492.75K
|
$492.75K
|
|
|
| 3858 |
|
$0.0004565
|
-6.40 |
$456.53K
|
$0.0004867
|
$0.0004409
|
|
$72.95
|
$456.53K
|
$456.53K
|
|
|
| 3859 |
|
$0.0004567
|
3.26 |
$456.73K
|
$0.0004637
|
$0.0004144
|
|
$4.11K
|
$456.73K
|
$456.73K
|
|
|
| 3888 |
|
$0.0004422
|
-16.64 |
$442.26K
|
$0.0005055
|
$0.0003687
|
|
$1.21M
|
$442.26K
|
$442.26K
|
|
|
| 3938 |
|
$0.0004732
|
10.81 |
$418.84K
|
$0.0004841
|
$0.0004017
|
|
$19.46K
|
$473.26K
|
$418.84K
|
|
|
| 3941 |
|
$0.0004641
|
-28.09 |
$417.72K
|
$0.0005859
|
$0.000464
|
|
$21.35K
|
$417.72K
|
$417.72K
|
|
|
| 3973 |
|
$0.0005798
|
-4.72 |
$407.72K
|
$0.0006195
|
$0.000578
|
|
$19.6K
|
$579.97K
|
$407.72K
|
|
|
| 3986 |
|
$0.0004038
₿0.000000022
|
8.95 |
$403.82K
₿22.88
|
$0.0004194
₿0.
|
$0.0003485
₿0.
|
|
$7.68K
₿0
|
$403.82K
₿22.88
|
$403.82K
₿22.88
|
|
|
| 3988 |
|
$0.0004549
|
-9.72 |
$403.49K
|
$0.000501
|
$0.0004163
|
|
$1.02M
|
$403.49K
|
$403.49K
|
|
|
| 4021 |
|
$0.0003991
|
-12.30 |
$395.24K
|
$0.0004558
|
$0.000307
|
|
$30.43K
|
$395.24K
|
$395.24K
|
|
|
| 4027 |
|
$0.0003938
|
-1.87 |
$393.9K
|
$0.0004022
|
$0.0003573
|
|
$10.35K
|
$393.9K
|
$393.9K
|
|
|
| 4032 |
|
$0.0003917
|
-12.26 |
$391.8K
|
$0.0004781
|
$0.0003348
|
|
$24.68K
|
$391.8K
|
$391.8K
|
|
|
| 4033 |
|
$0.0004193
|
-3.96 |
$391.76K
|
$0.0004406
₿0.
|
$0.0004116
₿0.
|
|
$5.92K
₿0
|
$391.76K
|
$391.76K
|
|
|
| 4068 |
|
$0.0003793
|
-6.30 |
$379.69K
|
$0.0005075
|
$0.0003704
|
|
$127.43K
|
$379.69K
|
$379.69K
|
|
|
| 4104 |
|
$0.0004512
|
-4.56 |
$366.49K
|
$0.000469
|
$0.0004502
|
|
$2.63K
|
$366.49K
|
$366.49K
|
|
|
| 4108 |
|
$0.0003979
|
48.48 |
$365.43K
|
$0.0004742
|
$0.000159
|
|
$226.38K
|
$365.43K
|
$365.43K
|
|
|
| 4118 |
|
$0.0003624
₿0.0000000026
|
-27.17 |
$362.41K
₿0
|
$0.0005588
₿0.
|
$0.0003186
₿0.
|
|
$31.4K
₿0
|
$362.41K
₿2.7
|
$362.41K
₿0
|
|
|
| 4183 |
|
$0.00002824
|
-3.92 |
$342.37K
|
$0.00002917
|
$0.00002814
|
|
$763.44
|
$342.37K
|
$342.37K
|
|
|
| 4189 |
|
$0.0003407
|
-27.66 |
$340.72K
|
$0.0004738
|
$0.0003362
|
|
$51.21K
|
$340.72K
|
$340.72K
|
|
|
| 4219 |
|
$0.0003727
|
3.11 |
$332.38K
|
$0.0003767
₿0.
|
$0.000352
₿0.
|
|
$18.03K
₿0
|
$332.38K
|
$332.38K
|
|
|
| 4250 |
|
$0.0003229
|
-1.88 |
$322.94K
|
$0.0003346
₿0.
|
$0.0003212
₿0.
|
|
$2.41K
₿0
|
$322.94K
|
$322.94K
|
|
|
| 4284 |
|
$0.003136
|
-2.95 |
$313.71K
|
$0.003263
|
$0.003162
|
|
$2.16K
|
$313.71K
|
$313.71K
|
|
|
| 4341 |
|
$0.0003219
|
-11.94 |
$300.79K
|
$0.0003858
|
$0.0003176
|
|
$20.98K
|
$300.79K
|
$300.79K
|
|
|
| 4450 |
|
$0.0002766
₿0.000000084
|
-17.46 |
$276.7K
₿84.57
|
$0.0003342
₿0.
|
$0.0002787
₿0.
|
|
$2.85K
₿0
|
$276.7K
₿84.57
|
$276.7K
₿84.57
|
|
|
| 4451 |
|
$0.0002844
|
100.02 |
$276.36K
|
$0.0002829
|
$0.0001373
|
|
$15.42K
|
$276.36K
|
$276.36K
|
|
|
| 4478 |
|
$0.0002712
|
-15.44 |
$271.25K
|
$0.0003195
|
$0.0002366
|
|
$26.84K
|
$271.25K
|
$271.25K
|
|
|
| 4504 |
|
$0.0002659
|
10.36 |
$265.96K
|
$0.0002977
|
$0.0002184
|
|
$20.66K
|
$265.96K
|
$265.96K
|
|
|
| 4547 |
|
$25.85
|
-1.20 |
$258.48K
|
$26.13
|
$25.58
|
|
$42.07
|
$258.48K
|
$258.48K
|
|
|
| 4557 |
|
$0.0002567
|
-1.57 |
$256.75K
|
$0.0002641
₿0.
|
$0.0002547
₿0.
|
|
$266.1
₿0
|
$256.75K
|
$256.75K
|
|
|
| 4602 |
|
$0.0006093
|
-10.79 |
$247.6K
|
$0.0007027
|
$0.0006087
|
|
$5.99K
|
$247.6K
|
$247.6K
|
|
|
| 4615 |
|
$0.0002456
|
2.56 |
$245.64K
|
$0.0002686
|
$0.000236
|
|
$26.67K
|
$245.64K
|
$245.64K
|
|
|
| 4619 |
|
$0.0002445
|
-27.26 |
$244.59K
|
$0.0003391
|
$0.0002284
|
|
$18.68K
|
$244.59K
|
$244.59K
|
|
|
| 4673 |
|
$0.0002356
|
-11.59 |
$235.64K
|
$0.0002665
|
$0.0002356
|
|
$10.17K
|
$235.64K
|
$235.64K
|
|
|
| 4676 |
|
$0.0002343
|
-10.33 |
$234.35K
|
$0.0002618
|
$0.0002337
|
|
$16.21K
|
$234.35K
|
$234.35K
|
|
|
| 4712 |
|
$0.0002291
|
2.44 |
$229.19K
|
$0.0002319
|
$0.0002228
|
|
$224.51
|
$229.19K
|
$229.19K
|
|
|
| 4827 |
|
$0.0002289
₿0.00000010
|
0.18 |
$210.81K
₿100.02
|
$0.0002451
₿0.
|
$0.000212
₿0.
|
|
$9.06K
₿0
|
$210.81K
₿100.02
|
$210.81K
₿100.02
|
|
|
| 4863 |
|
$0.0002066
₿0.0000000013
|
-3.51 |
$206.68K
₿1.39
|
$0.0002127
₿0.
|
$0.000205
₿0.
|
|
$115.82
₿0
|
$206.68K
₿1.39
|
$206.68K
₿1.39
|
|
|
| 5134 |
|
$0.0001734
|
3.19 |
$171.39K
|
$0.0001824
₿0.
|
$0.0001576
₿0.
|
|
$3.91K
₿0
|
$171.39K
|
$171.39K
|
|
|
| 5174 |
|
$0.0001938
|
-16.51 |
$166.75K
|
$0.0002568
|
$0.0001846
|
|
$15.1K
|
$193.9K
|
$166.75K
|
|
|
| 5184 |
|
$0.0001654
|
-6.62 |
$165.49K
|
$0.000174
|
$0.0001654
|
|
$1.2K
|
$165.49K
|
$165.49K
|
|
|
| 5187 |
|
$0.0001708
|
-11.83 |
$165.33K
|
$0.0001931
|
$0.0001697
|
|
$3.71
|
$165.33K
|
$165.33K
|
|
|
|
Keine Favoritenmünzen
Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||||
Robinhood Chain Meme (336)
- {{category.name}}
