Piyasa Değeriyle En Büyük Robinhood Chain Meme Coin'leri
Robinhood Chain Meme Kategori Jeton Performans Metriklerini Keşfedin
Piyasa Isı Haritası
| # |
#
Ad |
Son fiyat |
24 sa. % Grafik 7g 24 sa. % |
P. Değeri | 24 sa. en yüksek | 24 sa. en düşük | Fiyat Grafikleri 7 g | 24 sa. hacim | FDV | Piyasa değeri | Tahmin |
|---|
| # | Ad | Son fiyat | 24 sa. % | P. Değeri | 24 sa. en yüksek | 24 sa. en düşük | Fiyat Grafikleri 7 g | 24 sa. hacim | FDV | Piyasa değeri | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 273 |
|
$0.109
₿0.0000024
|
-12.10 |
$107.68M
₿2.44K
|
$0.1328
₿0.
|
$0.1082
₿0.
|
|
$12.73M
₿0
|
$107.68M
₿2.44K
|
$107.68M
₿2.44K
|
|
|
| 296 |
|
$0.09646
|
-17.15 |
$95.06M
|
$0.1142
|
$0.09696
|
|
$10.76M
|
$95.06M
|
$95.06M
|
|
|
| 480 |
|
$0.04789
|
334.68 |
$47.89M
|
$0.05027
|
$0.01086
|
|
$9.75M
|
$47.89M
|
$47.89M
|
|
|
| 572 |
|
$0.03829
|
-23.66 |
$38.29M
|
$0.05094
|
$0.03651
|
|
$1.96M
|
$38.29M
|
$38.29M
|
|
|
| 598 |
|
$0.0009714
₿0.000000020
|
-4.21 |
$35.01M
₿748.8
|
$0.001013
₿0.
|
$0.0009735
₿0.
|
|
$3.01M
₿0
|
$35.01M
₿748.8
|
$35.01M
₿748.8
|
|
|
| 734 |
|
$0.02627
|
-8.73 |
$26.28M
|
$0.029
|
$0.02643
|
|
$2.01M
|
$26.28M
|
$26.28M
|
|
|
| 1052 |
|
$0.001119
|
-8.70 |
$13.82M
|
$0.001227
₿0.
|
$0.001123
₿0.
|
|
$2.37M
₿0
|
$13.82M
|
$13.82M
|
|
|
| 1056 |
|
$0.01374
|
5.06 |
$13.74M
|
$0.01453
|
$0.01271
|
|
$629.73K
|
$13.74M
|
$13.74M
|
|
|
| 1117 |
|
$0.01185
|
-22.24 |
$11.95M
|
$0.01514
|
$0.01201
|
|
$2.48M
|
$11.95M
|
$11.95M
|
|
|
| 1156 |
|
$0.05414
|
-0.17 |
$11.24M
|
$0.07747
|
$0.05408
|
|
$2.29M
|
$54.14M
|
$11.24M
|
|
|
| 1351 |
|
$0.008511
|
-19.14 |
$8.51M
|
$0.01092
₿0.
|
$0.008424
₿0.
|
|
$1.21M
₿0
|
$8.51M
|
$8.51M
|
|
|
| 1371 |
|
$0.01077
|
46.16 |
$8.07M
|
$0.01312
|
$0.007832
|
|
$1.78M
|
$8.07M
|
$8.07M
|
|
|
| 1410 |
|
$0.007484
|
-11.42 |
$7.48M
|
$0.009304
|
$0.007331
|
|
$1.61M
|
$7.48M
|
$7.48M
|
|
|
| 1561 |
|
$0.005948
|
-16.77 |
$5.86M
|
$0.007325
|
$0.00594
|
|
$573.07K
|
$5.86M
|
$5.86M
|
|
|
| 1716 |
|
$0.004749
|
0.63 |
$4.75M
|
$0.004814
|
$0.004664
|
|
$2.46
|
$4.75M
|
$4.75M
|
|
|
| 1749 |
|
$0.00458
₿0.000000035
|
-18.75 |
$4.59M
₿35.55
|
$0.005646
₿0.
|
$0.004607
₿0.
|
|
$359.08K
₿0
|
$4.59M
₿35.55
|
$4.59M
₿35.55
|
|
|
| 1842 |
|
$0.1923
|
-12.77 |
$4.04M
|
$0.2202
|
$0.1926
|
|
$1.47K
|
$4.04M
|
$4.04M
|
|
|
| 1854 |
|
$0.003957
|
0 |
$3.96M
|
$0.004596
|
$0.003129
|
|
$1.1M
|
$3.96M
|
$3.96M
|
|
|
| 1867 |
|
$0.003853
|
-14.55 |
$3.86M
|
$0.004725
₿0.
|
$0.003865
₿0.
|
|
$1.03M
₿0
|
$3.86M
|
$3.86M
|
|
|
| 1898 |
|
$0.003704
|
0 |
$3.7M
|
$0.003712
|
$0.003676
|
|
$2.85
|
$3.7M
|
$3.7M
|
|
|
| 1970 |
|
$0.00345
|
-31.54 |
$3.41M
|
$0.005223
|
$0.003439
|
|
$230.48K
|
$3.41M
|
$3.41M
|
|
|
| 2096 |
|
$0.002839
|
-16.36 |
$2.84M
|
$0.003527
₿0.
|
$0.00282
₿0.
|
|
$214.63K
₿0
|
$2.84M
|
$2.84M
|
|
|
| 2115 |
|
$0.003356
|
3.89 |
$2.77M
|
$0.003779
|
$0.002654
|
|
$215.76K
|
$2.77M
|
$2.77M
|
|
|
| 2223 |
|
$0.007944
|
-9.26 |
$2.37M
|
$0.009161
|
$0.007959
|
|
$31.81K
|
$2.37M
|
$2.37M
|
|
|
| 2260 |
|
$0.00243
|
14.31 |
$2.23M
|
$0.002574
|
$0.002022
|
|
$167.65K
|
$2.23M
|
$2.23M
|
|
|
| 2458 |
|
$0.001785
|
-5.48 |
$1.78M
|
$0.001907
|
$0.001601
|
|
$39.94K
|
$1.78M
|
$1.78M
|
|
|
| 2459 |
|
$0.001784
|
-8.46 |
$1.78M
|
$0.001927
₿0.
|
$0.001747
₿0.
|
|
$26.69K
₿0
|
$1.78M
|
$1.78M
|
|
|
| 2508 |
|
$0.001818
|
-2.44 |
$1.67M
|
$0.003349
|
$0.001801
|
|
$238.91K
|
$1.82M
|
$1.67M
|
|
|
| 2600 |
|
$0.0015
|
-45.34 |
$1.52M
|
$0.002759
|
$0.001499
|
|
$32.34
|
$1.52M
|
$1.52M
|
|
|
| 2693 |
|
$0.001376
|
-0.45 |
$1.38M
|
$0.001411
|
$0.001332
|
|
$9.42K
|
$1.38M
|
$1.38M
|
|
|
| 2766 |
|
$0.001348
|
22.03 |
$1.25M
|
$0.001635
|
$0.0009926
|
|
$80.69K
|
$1.35M
|
$1.25M
|
|
|
| 2848 |
|
$0.001136
|
-9.90 |
$1.13M
|
$0.00129
₿0.
|
$0.001136
₿0.
|
|
$8.19K
₿0
|
$1.13M
|
$1.13M
|
|
|
| 2880 |
|
$0.001096
|
-6.05 |
$1.1M
|
$0.001489
₿0.
|
$0.001093
₿0.
|
|
$887.56K
₿0
|
$1.1M
|
$1.1M
|
|
|
| 3003 |
|
$0.000967
|
2,723.33 |
$971.43K
|
$0.02311
|
$0.00002778
|
|
$1.85M
|
$971.43K
|
$971.43K
|
|
|
| 3038 |
|
$0.0009312
₿0.000000016
|
-1.23 |
$930.05K
₿16.28
|
$0.001042
₿0.
|
$0.0008693
₿0.
|
|
$20.5K
₿0
|
$930.05K
₿16.28
|
$930.05K
₿16.28
|
|
|
| 3074 |
|
$0.0009035
|
-12.69 |
$903.05K
|
$0.001293
|
$0.0009103
|
|
$50.56K
|
$903.05K
|
$903.05K
|
|
|
| 3089 |
|
$0.0008886
|
4.77 |
$887.43K
|
$0.0009305
|
$0.0008311
|
|
$42.39K
|
$887.43K
|
$887.43K
|
|
|
| 3111 |
|
$0.0008762
|
-5.87 |
$870.19K
|
$0.0009994
|
$0.0007973
|
|
$61.28K
|
$870.19K
|
$870.19K
|
|
|
| 3113 |
|
$0.0008883
|
-9.26 |
$869.52K
|
$0.0009947
₿0.
|
$0.0008755
₿0.
|
|
$939.36
₿0
|
$869.52K
|
$869.52K
|
|
|
| 3163 |
|
$0.001015
|
8.48 |
$829.65K
|
$0.001154
|
$0.0009161
|
|
$32.06K
|
$829.65K
|
$829.65K
|
|
|
| 3208 |
|
$0.0007956
|
-12.86 |
$795.02K
|
$0.0009263
|
$0.000794
|
|
$6.52K
|
$795.02K
|
$795.02K
|
|
|
| 3305 |
|
$0.0007268
|
-2.91 |
$726.89K
|
$0.0007575
|
$0.0006581
|
|
$65.59K
|
$726.89K
|
$726.89K
|
|
|
| 3328 |
|
$0.000706
|
-17.35 |
$706.07K
|
$0.0009053
|
$0.0007048
|
|
$27.65K
|
$706.07K
|
$706.07K
|
|
|
| 3344 |
|
$0.0006959
|
-12.23 |
$695.91K
|
$0.0008355
|
$0.0006875
|
|
$48.27K
|
$695.91K
|
$695.91K
|
|
|
| 3370 |
|
$0.0006824
|
-20.86 |
$682.45K
|
$0.0008418
|
$0.0006662
|
|
$5K
|
$682.45K
|
$682.45K
|
|
|
| 3380 |
|
$0.0008643
|
4.21 |
$678.63K
|
$0.0009465
|
$0.0008237
|
|
$10.81K
|
$678.63K
|
$678.63K
|
|
|
| 3388 |
|
$0.0006737
|
-5.07 |
$673.72K
|
$0.0008143
|
$0.000675
|
|
$142.05K
|
$673.72K
|
$673.72K
|
|
|
| 3474 |
|
$0.0006232
₿0.000000020
|
-13.06 |
$623.22K
₿20.75
|
$0.0007734
₿0.
|
$0.0006238
₿0.
|
|
$11.45K
₿0
|
$623.22K
₿20.75
|
$623.22K
₿20.75
|
|
|
| 3478 |
|
$0.0006262
|
-13.31 |
$626.21K
|
$0.0007085
|
$0.0006261
|
|
$144.86
|
$626.21K
|
$626.21K
|
|
|
| 3605 |
|
$0.0005561
|
-21.34 |
$556.18K
|
$0.0006616
|
$0.0005076
|
|
$45.76K
|
$556.18K
|
$556.18K
|
|
|
| 3637 |
|
$0.0005372
|
-3.44 |
$536.83K
|
$0.0006368
₿0.
|
$0.0005389
₿0.
|
|
$8.46K
₿0
|
$536.83K
|
$536.83K
|
|
|
| 3687 |
|
$0.0005078
|
-63.18 |
$507.92K
|
$0.001233
|
$0.0005352
|
|
$158.5K
|
$507.92K
|
$507.92K
|
|
|
| 3692 |
|
$0.0005872
|
-7.51 |
$506.6K
|
$0.0006579
|
$0.0005689
|
|
$13.91K
|
$506.6K
|
$506.6K
|
|
|
| 3701 |
|
$0.004002
|
-2.24 |
$502.56K
|
$0.004139
|
$0.003975
|
|
$6.82K
|
$502.56K
|
$502.56K
|
|
|
| 3713 |
|
$0.0006438
|
-1.60 |
$498.56K
|
$0.0007174
|
$0.0006195
|
|
$10.17K
|
$498.56K
|
$498.56K
|
|
|
| 3770 |
|
$0.0000004714
|
12.84 |
$470.84K
|
$0.0000005767
₿0.
|
$0.0000003897
₿0.
|
|
$34.37K
₿0
|
$470.84K
|
$470.84K
|
|
|
| 3772 |
|
$0.0005123
|
7.03 |
$470.52K
|
$0.0006131
|
$0.0004635
|
|
$23.73K
|
$470.52K
|
$470.52K
|
|
|
| 3787 |
|
$0.0005169
|
0.34 |
$465.21K
|
$0.0005169
|
$0.0003999
|
|
$18.86K
|
$465.21K
|
$465.21K
|
|
|
| 3791 |
|
$0.0004635
|
13.61 |
$463.43K
|
$0.0005097
|
$0.0003687
|
|
$188.19K
|
$463.43K
|
$463.43K
|
|
|
| 3795 |
|
$0.0004614
|
-23.78 |
$461.06K
|
$0.0006057
|
$0.0004524
|
|
$38.52K
|
$461.06K
|
$461.06K
|
|
|
| 3811 |
|
$0.0004561
|
-5.67 |
$455.82K
|
$0.0005395
|
$0.0004581
|
|
$17.04K
|
$455.82K
|
$455.82K
|
|
|
| 3884 |
|
$0.0004276
|
0.31 |
$427.27K
|
$0.0004637
|
$0.0004144
|
|
$3.45K
|
$427.27K
|
$427.27K
|
|
|
| 3982 |
|
$0.0004416
|
3.62 |
$391.17K
|
$0.0005166
|
$0.0004179
|
|
$10.08K
|
$391.17K
|
$391.17K
|
|
|
| 4004 |
|
$0.0004328
|
5.75 |
$382.5K
|
$0.0004841
|
$0.0004017
|
|
$18.25K
|
$432.52K
|
$382.5K
|
|
|
| 4010 |
|
$0.0003809
₿0.000000022
|
8.87 |
$380.41K
₿22.88
|
$0.0004194
₿0.
|
$0.0003834
₿0.
|
|
$6.44K
₿0
|
$380.41K
₿22.88
|
$380.41K
₿22.88
|
|
|
| 4018 |
|
$0.0003792
|
1.06 |
$378.71K
|
$0.0003995
|
$0.0003599
|
|
$6.22K
|
$378.71K
|
$378.71K
|
|
|
| 4076 |
|
$0.000445
|
-7.29 |
$361.13K
|
$0.0004659
|
$0.0004366
|
|
$3.93K
|
$361.13K
|
$361.13K
|
|
|
| 4085 |
|
$0.0003611
|
-24.22 |
$359.18K
|
$0.0004867
|
$0.0003363
|
|
$199.86
|
$359.18K
|
$359.18K
|
|
|
| 4104 |
|
$0.0003852
|
48.43 |
$353.76K
|
$0.0004742
|
$0.000159
|
|
$168.19K
|
$353.76K
|
$353.76K
|
|
|
| 4112 |
|
$0.000501
|
-15.92 |
$351.99K
|
$0.0006138
|
$0.0005014
|
|
$17.24K
|
$500.69K
|
$351.99K
|
|
|
| 4126 |
|
$0.0003731
|
-13.74 |
$348.61K
|
$0.0004388
₿0.
|
$0.0003743
₿0.
|
|
$6.5K
₿0
|
$348.61K
|
$348.61K
|
|
|
| 4130 |
|
$0.0003473
₿0.0000000026
|
-29.57 |
$346.89K
₿0
|
$0.0004869
₿0.
|
$0.0003186
₿0.
|
|
$30.83K
₿0
|
$346.89K
₿2.7
|
$346.89K
₿0
|
|
|
| 4145 |
|
$0.0003408
|
-16.12 |
$340.89K
|
$0.0005075
|
$0.00034
|
|
$118.99K
|
$340.89K
|
$340.89K
|
|
|
| 4168 |
|
$0.0003334
|
-19.19 |
$333.4K
|
$0.0004856
|
$0.0003224
|
|
$28.87K
|
$333.4K
|
$333.4K
|
|
|
| 4202 |
|
$0.00002682
|
-5.71 |
$324.84K
|
$0.0000286
|
$0.00002682
|
|
$72.25
|
$324.84K
|
$324.84K
|
|
|
| 4241 |
|
$0.0003152
|
-30.00 |
$311.84K
|
$0.0004319
|
$0.000307
|
|
$27.66K
|
$311.84K
|
$311.84K
|
|
|
| 4265 |
|
$0.0003065
|
-5.58 |
$306.15K
|
$0.0003313
₿0.
|
$0.0003066
₿0.
|
|
$2.02K
₿0
|
$306.15K
|
$306.15K
|
|
|
| 4285 |
|
$0.0003388
|
-5.99 |
$301.9K
|
$0.0003815
₿0.
|
$0.0003384
₿0.
|
|
$19.18K
₿0
|
$301.9K
|
$301.9K
|
|
|
| 4294 |
|
$0.002999
|
-6.78 |
$299.73K
|
$0.003259
|
$0.003003
|
|
$1.57K
|
$299.73K
|
$299.73K
|
|
|
| 4352 |
|
$0.0002872
|
-31.88 |
$287.23K
|
$0.0004262
|
$0.0002873
|
|
$39.32K
|
$287.23K
|
$287.23K
|
|
|
| 4419 |
|
$0.000291
|
-21.51 |
$271.6K
|
$0.000369
|
$0.0002917
|
|
$21.67K
|
$271.6K
|
$271.6K
|
|
|
| 4480 |
|
$0.0002611
₿0.000000084
|
-20.73 |
$260.8K
₿84.57
|
$0.0003309
₿0.
|
$0.000261
₿0.
|
|
$2.68K
₿0
|
$260.8K
₿84.57
|
$260.8K
₿84.57
|
|
|
| 4546 |
|
$0.0002508
|
-10.45 |
$250.52K
|
$0.0002931
|
$0.0002187
|
|
$23.2K
|
$250.52K
|
$250.52K
|
|
|
| 4561 |
|
$0.0002464
|
-6.70 |
$246.48K
|
$0.0002686
|
$0.0002362
|
|
$10.61K
|
$246.48K
|
$246.48K
|
|
|
| 4567 |
|
$24.49
|
-5.50 |
$244.73K
|
$26.08
|
$24.66
|
|
$358.88
|
$244.73K
|
$244.73K
|
|
|
| 4576 |
|
$0.0002484
|
-3.89 |
$243.14K
|
$0.0002641
₿0.
|
$0.0002433
₿0.
|
|
$139.06
₿0
|
$243.14K
|
$243.14K
|
|
|
| 4600 |
|
$0.0002393
|
-4.51 |
$239.33K
|
$0.0003195
|
$0.0002379
|
|
$22.54K
|
$239.33K
|
$239.33K
|
|
|
| 4614 |
|
$0.0002377
|
-0.66 |
$237.53K
|
$0.0002977
|
$0.0002184
|
|
$20.75K
|
$237.53K
|
$237.53K
|
|
|
| 4693 |
|
$0.0002235
|
-14.59 |
$223.58K
|
$0.0002613
|
$0.0002235
|
|
$10.27K
|
$223.58K
|
$223.58K
|
|
|
| 4724 |
|
$0.0002186
|
-5.55 |
$218.61K
|
$0.0002305
|
$0.0002175
|
|
$201.46
|
$218.61K
|
$218.61K
|
|
|
| 4738 |
|
$0.0002343
₿0.00000010
|
9.05 |
$216.3K
₿100.02
|
$0.0002451
₿0.
|
$0.0002207
₿0.
|
|
$7.39K
₿0
|
$216.3K
₿100.02
|
$216.3K
₿100.02
|
|
|
| 4762 |
|
$0.0005237
|
-23.98 |
$212.65K
|
$0.0007027
|
$0.0005243
|
|
$8.64K
|
$212.65K
|
$212.65K
|
|
|
| 4918 |
|
$0.0001901
₿0.0000000013
|
-8.42 |
$189.94K
₿1.39
|
$0.0002127
₿0.
|
$0.0001901
₿0.
|
|
$500.34
₿0
|
$189.94K
₿1.39
|
$189.94K
₿1.39
|
|
|
| 4931 |
|
$0.0001884
|
-27.09 |
$188.45K
|
$0.0002574
|
$0.0001885
|
|
$19.63K
|
$188.45K
|
$188.45K
|
|
|
| 5028 |
|
$0.0001824
|
26.09 |
$177.04K
|
$0.0002852
|
$0.0001501
|
|
$17.16K
|
$177.04K
|
$177.04K
|
|
|
| 5138 |
|
$0.0001708
|
-6.33 |
$165.33K
|
$0.0001823
|
$0.0001697
|
|
$3.71
|
$165.33K
|
$165.33K
|
|
|
| 5147 |
|
$0.0001646
|
-4.09 |
$164.63K
|
$0.0001686
|
$0.0001647
|
|
$836.08
|
$164.63K
|
$164.63K
|
|
|
| 5224 |
|
$0.00003327
|
-16.75 |
$155.21K
|
$0.00003901
|
$0.00003305
|
|
$11.94K
|
$155.21K
|
$155.21K
|
|
|
| 5244 |
|
$0.0001779
|
-28.83 |
$152.88K
|
$0.0002568
|
$0.0001779
|
|
$15.01K
|
$177.76K
|
$152.88K
|
|
|
| 5271 |
|
$0.000151
|
-10.52 |
$149.06K
|
$0.0001824
₿0.
|
$0.0001503
₿0.
|
|
$3.32K
₿0
|
$149.06K
|
$149.06K
|
|
|
|
Favori para yok
Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||||
Robinhood Chain Meme (336)
- {{category.name}}
