Piyasa Değeriyle En Büyük Robinhood Chain Meme Coin'leri
Robinhood Chain Meme Kategori Jeton Performans Metriklerini Keşfedin
Piyasa Isı Haritası
| # |
#
Ad |
Son fiyat |
24 sa. % Grafik 7g 24 sa. % |
P. Değeri | 24 sa. en yüksek | 24 sa. en düşük | Fiyat Grafikleri 7 g | 24 sa. hacim | FDV | Piyasa değeri | Tahmin |
|---|
| # | Ad | Son fiyat | 24 sa. % | P. Değeri | 24 sa. en yüksek | 24 sa. en düşük | Fiyat Grafikleri 7 g | 24 sa. hacim | FDV | Piyasa değeri | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 269 |
|
$0.1138
₿0.0000024
|
-11.91 |
$112.46M
₿2.44K
|
$0.1317
₿0.
|
$0.1063
₿0.
|
|
$11.24M
₿0
|
$112.46M
₿2.44K
|
$112.46M
₿2.44K
|
|
|
| 308 |
|
$0.09101
|
-19.75 |
$90.2M
|
$0.1121
|
$0.08377
|
|
$19.77M
|
$90.2M
|
$90.2M
|
|
|
| 482 |
|
$0.04902
|
0 |
$49.03M
|
$0.05027
|
$0.01092
|
|
$10.29M
|
$49.03M
|
$49.03M
|
|
|
| 572 |
|
$0.0391
|
-22.57 |
$39.1M
|
$0.05041
|
$0.03496
|
|
$3.27M
|
$39.1M
|
$39.1M
|
|
|
| 604 |
|
$0.000988
₿0.000000020
|
-1.62 |
$35.62M
₿748.8
|
$0.001009
₿0.
|
$0.0009603
₿0.
|
|
$3.06M
₿0
|
$35.62M
₿748.8
|
$35.62M
₿748.8
|
|
|
| 730 |
|
$0.02706
|
-3.17 |
$27.16M
|
$0.02824
|
$0.02555
|
|
$2.41M
|
$27.16M
|
$27.16M
|
|
|
| 1051 |
|
$0.01409
|
8.68 |
$14.1M
|
$0.01453
|
$0.01271
|
|
$645.88K
|
$14.1M
|
$14.1M
|
|
|
| 1055 |
|
$0.001134
|
-5.88 |
$14M
|
$0.001207
₿0.
|
$0.001096
₿0.
|
|
$1.94M
₿0
|
$14M
|
$14M
|
|
|
| 1120 |
|
$0.01213
|
0 |
$12.13M
|
$0.01523
|
$0.005482
|
|
$44.43M
|
$12.13M
|
$12.13M
|
|
|
| 1123 |
|
$0.01209
|
-14.21 |
$12.09M
|
$0.01425
|
$0.01111
|
|
$2.45M
|
$12.09M
|
$12.09M
|
|
|
| 1163 |
|
$0.05473
|
-29.10 |
$11.37M
|
$0.07745
|
$0.052
|
|
$1.79M
|
$54.75M
|
$11.37M
|
|
|
| 1355 |
|
$0.00845
|
-19.74 |
$8.45M
|
$0.01052
₿0.
|
$0.007647
₿0.
|
|
$1.29M
₿0
|
$8.45M
|
$8.45M
|
|
|
| 1449 |
|
$0.009514
|
-0.18 |
$7.12M
|
$0.01312
|
$0.008681
|
|
$1.41M
|
$7.12M
|
$7.12M
|
|
|
| 1521 |
|
$0.006369
|
-27.22 |
$6.37M
|
$0.008845
|
$0.005543
|
|
$1.74M
|
$6.37M
|
$6.37M
|
|
|
| 1590 |
|
$0.005831
|
-17.09 |
$5.75M
|
$0.007243
|
$0.005455
|
|
$503.54K
|
$5.75M
|
$5.75M
|
|
|
| 1715 |
|
$0.004877
₿0.000000035
|
-11.08 |
$4.86M
₿35.55
|
$0.005463
₿0.
|
$0.004479
₿0.
|
|
$1.36M
₿0
|
$4.86M
₿35.55
|
$4.86M
₿35.55
|
|
|
| 1737 |
|
$0.004749
|
-1.01 |
$4.75M
|
$0.004814
|
$0.004731
|
|
$2.46
|
$4.75M
|
$4.75M
|
|
|
| 1845 |
|
$0.004154
|
0 |
$4.15M
|
$0.004596
|
$0.003129
|
|
$205.84K
|
$4.15M
|
$4.15M
|
|
|
| 1864 |
|
$0.004021
|
-9.74 |
$4.02M
|
$0.004486
₿0.
|
$0.00381
₿0.
|
|
$1.06M
₿0
|
$4.02M
|
$4.02M
|
|
|
| 1865 |
|
$0.1913
|
-7.81 |
$4.02M
|
$0.2083
|
$0.19
|
|
$1.02K
|
$4.02M
|
$4.02M
|
|
|
| 1884 |
|
$0.003889
|
-15.45 |
$3.84M
|
$0.004744
|
$0.003182
|
|
$1.5M
|
$3.84M
|
$3.84M
|
|
|
| 2092 |
|
$0.002888
|
-15.05 |
$2.89M
|
$0.003435
₿0.
|
$0.002673
₿0.
|
|
$294.39K
₿0
|
$2.89M
|
$2.89M
|
|
|
| 2190 |
|
$0.008407
|
-4.86 |
$2.51M
|
$0.00908
|
$0.007682
|
|
$47.34K
|
$2.51M
|
$2.51M
|
|
|
| 2262 |
|
$0.002774
|
-20.02 |
$2.29M
|
$0.003635
|
$0.002605
|
|
$193.94K
|
$2.29M
|
$2.29M
|
|
|
| 2362 |
|
$0.002218
|
-18.92 |
$2.04M
|
$0.003022
|
$0.001721
|
|
$210.81K
|
$2.22M
|
$2.04M
|
|
|
| 2420 |
|
$0.002062
|
-5.14 |
$1.89M
|
$0.002471
|
$0.001751
|
|
$212.29K
|
$1.89M
|
$1.89M
|
|
|
| 2530 |
|
$0.001665
|
-0.46 |
$1.67M
|
$0.002134
|
$0.001634
|
|
$45.85K
|
$1.67M
|
$1.67M
|
|
|
| 2608 |
|
$0.001533
|
-44.09 |
$1.55M
|
$0.001566
|
$0.001484
|
|
$34.91
|
$1.55M
|
$1.55M
|
|
|
| 2646 |
|
$0.00147
|
-16.88 |
$1.47M
|
$0.001838
₿0.
|
$0.001273
₿0.
|
|
$66.12K
₿0
|
$1.47M
|
$1.47M
|
|
|
| 2688 |
|
$0.001406
|
2.18 |
$1.41M
|
$0.001408
|
$0.001346
|
|
$26.47K
|
$1.41M
|
$1.41M
|
|
|
| 2858 |
|
$0.001235
|
-18.90 |
$1.15M
|
$0.001569
|
$0.001169
|
|
$39.45K
|
$1.24M
|
$1.15M
|
|
|
| 2876 |
|
$0.001134
|
-10.19 |
$1.13M
|
$0.00129
₿0.
|
$0.0009825
₿0.
|
|
$23.15K
₿0
|
$1.13M
|
$1.13M
|
|
|
| 2881 |
|
$0.001116
|
0 |
$1.13M
|
$0.001241
|
$0.001107
|
|
$10.52
|
$1.13M
|
$1.13M
|
|
|
| 2948 |
|
$0.00105
|
10.00 |
$1.05M
|
$0.00105
|
$0.0007463
|
|
$94.37K
|
$1.05M
|
$1.05M
|
|
|
| 2956 |
|
$0.001042
|
-21.93 |
$1.04M
|
$0.001478
₿0.
|
$0.0009857
₿0.
|
|
$936.42K
₿0
|
$1.04M
|
$1.04M
|
|
|
| 3009 |
|
$0.001256
|
36.79 |
$986.08K
|
$0.00121
|
$0.0008388
|
|
$40.64K
|
$986.08K
|
$986.08K
|
|
|
| 3052 |
|
$0.0009417
₿0.000000016
|
-3.77 |
$941.72K
₿16.28
|
$0.0009935
₿0.
|
$0.0008693
₿0.
|
|
$12.91K
₿0
|
$941.72K
₿16.28
|
$941.72K
₿16.28
|
|
|
| 3090 |
|
$0.0009087
|
-2.54 |
$908.68K
|
$0.0009366
₿0.
|
$0.0008622
₿0.
|
|
$422.82
₿0
|
$908.68K
|
$908.68K
|
|
|
| 3097 |
|
$0.0009014
|
0.82 |
$901.38K
|
$0.0009621
|
$0.0008726
|
|
$44.5K
|
$901.38K
|
$901.38K
|
|
|
| 3142 |
|
$0.0008648
|
-5.30 |
$864.96K
|
$0.0009147
|
$0.0007916
|
|
$14.98K
|
$864.96K
|
$864.96K
|
|
|
| 3182 |
|
$0.001021
|
-0.05 |
$835.99K
|
$0.001154
|
$0.0008553
|
|
$28.07K
|
$835.99K
|
$835.99K
|
|
|
| 3192 |
|
$0.0008273
|
8.85 |
$827.33K
|
$0.0009596
|
$0.0006088
|
|
$198.62K
|
$827.33K
|
$827.33K
|
|
|
| 3211 |
|
$0.0008118
|
18.15 |
$811.97K
|
$0.0008188
|
$0.0006727
|
|
$60.39K
|
$811.97K
|
$811.97K
|
|
|
| 3237 |
|
$0.0007936
|
1.80 |
$793.57K
|
$0.0009053
|
$0.0006587
|
|
$26.35K
|
$793.57K
|
$793.57K
|
|
|
| 3272 |
|
$0.0007624
|
-19.06 |
$762.37K
|
$0.0009594
|
$0.0007641
|
|
$50.98K
|
$762.37K
|
$762.37K
|
|
|
| 3274 |
|
$0.0007587
|
804.41 |
$758.66K
|
$0.02311
|
$0.00008351
|
|
$2.05M
|
$758.66K
|
$758.66K
|
|
|
| 3318 |
|
$0.000732
|
-4.15 |
$732.03K
|
$0.0008252
|
$0.000631
|
|
$59.49K
|
$732.03K
|
$732.03K
|
|
|
| 3441 |
|
$0.0006587
₿0.000000020
|
-10.40 |
$658.65K
₿20.75
|
$0.0007473
₿0.
|
$0.0006226
₿0.
|
|
$13.96K
₿0
|
$658.65K
₿20.75
|
$658.65K
₿20.75
|
|
|
| 3468 |
|
$0.0006428
|
-29.41 |
$642.68K
|
$0.0009191
|
$0.0002988
|
|
$226.28K
|
$642.68K
|
$642.68K
|
|
|
| 3506 |
|
$0.0006241
|
-1.92 |
$624.11K
|
$0.0006365
|
$0.0005076
|
|
$40.39K
|
$624.11K
|
$624.11K
|
|
|
| 3515 |
|
$0.0006211
|
-18.51 |
$621.13K
|
$0.0008054
|
$0.000618
|
|
$5K
|
$621.13K
|
$621.13K
|
|
|
| 3595 |
|
$0.0005725
|
-5.37 |
$572.6K
|
$0.0006114
₿0.
|
$0.0005318
₿0.
|
|
$6.05K
₿0
|
$572.6K
|
$572.6K
|
|
|
| 3609 |
|
$0.0005635
|
9.94 |
$563.6K
|
$0.0005797
|
$0.0004424
|
|
$27.81K
|
$563.6K
|
$563.6K
|
|
|
| 3643 |
|
$0.0000005448
|
16.29 |
$544.85K
|
$0.0000005767
₿0.
|
$0.0000004617
₿0.
|
|
$29.1K
₿0
|
$544.85K
|
$544.85K
|
|
|
| 3648 |
|
$0.0005929
|
-0.05 |
$544.5K
|
$0.0006151
|
$0.0004386
|
|
$34.18K
|
$544.5K
|
$544.5K
|
|
|
| 3655 |
|
$0.0006965
|
11.66 |
$541.72K
|
$0.0007174
|
$0.0005102
|
|
$22.29K
|
$541.72K
|
$541.72K
|
|
|
| 3736 |
|
$0.003967
|
-2.34 |
$498.09K
|
$0.004087
|
$0.003968
|
|
$4.91K
|
$498.09K
|
$498.09K
|
|
|
| 3738 |
|
$0.0004976
|
-21.94 |
$497.66K
|
$0.0006375
|
$0.0004779
|
|
$346.75
|
$497.66K
|
$497.66K
|
|
|
| 3739 |
|
$0.0005758
|
-9.00 |
$497.23K
|
$0.0006481
|
$0.0005622
|
|
$6.95K
|
$497.23K
|
$497.23K
|
|
|
| 3791 |
|
$0.0004754
|
26.55 |
$475.4K
|
$0.0004856
|
$0.0003224
|
|
$35.99K
|
$475.4K
|
$475.4K
|
|
|
| 3833 |
|
$0.0004556
|
-4.38 |
$455.69K
|
$0.0005395
|
$0.0004163
|
|
$13.15K
|
$455.69K
|
$455.69K
|
|
|
| 3838 |
|
$0.0004547
|
1.11 |
$454.76K
|
$0.0005097
|
$0.0003967
|
|
$168.93K
|
$454.76K
|
$454.76K
|
|
|
| 3968 |
|
$0.0004557
|
-3.98 |
$403.09K
|
$0.0004841
|
$0.0004292
|
|
$1.83K
|
$455.79K
|
$403.09K
|
|
|
| 3978 |
|
$0.0004458
|
-4.91 |
$401.25K
|
$0.0005169
|
$0.0003999
|
|
$32.21K
|
$401.25K
|
$401.25K
|
|
|
| 4016 |
|
$0.0003882
|
5.56 |
$388.22K
|
$0.0004029
|
$0.0003674
|
|
$9.23K
|
$388.22K
|
$388.22K
|
|
|
| 4024 |
|
$0.0004344
|
-3.00 |
$385.3K
|
$0.0005166
|
$0.0004307
|
|
$9.89K
|
$385.3K
|
$385.3K
|
|
|
| 4034 |
|
$0.0003826
|
-21.03 |
$382.57K
|
$0.0004859
|
$0.0003396
|
|
$139.97K
|
$382.57K
|
$382.57K
|
|
|
| 4037 |
|
$0.0003819
₿0.000000022
|
-4.94 |
$381.96K
₿22.88
|
$0.0004129
₿0.
|
$0.000374
₿0.
|
|
$2.38K
₿0
|
$381.96K
₿22.88
|
$381.96K
₿22.88
|
|
|
| 4047 |
|
$0.0003793
|
-16.82 |
$379.35K
|
$0.0004578
|
$0.000297
|
|
$27.78K
|
$379.35K
|
$379.35K
|
|
|
| 4073 |
|
$0.0003698
₿0.0000000026
|
-2.70 |
$369.8K
₿0
|
$0.000427
₿0.
|
$0.0003391
₿0.
|
|
$20.38K
₿0
|
$369.8K
₿2.7
|
$369.8K
₿0
|
|
|
| 4115 |
|
$0.0003619
|
7.13 |
$358.33K
|
$0.0004005
|
$0.0003023
|
|
$15.22K
|
$358.33K
|
$358.33K
|
|
|
| 4132 |
|
$0.000435
|
-5.86 |
$353.32K
|
$0.0004644
|
$0.0004286
|
|
$4.35K
|
$353.32K
|
$353.32K
|
|
|
| 4165 |
|
$0.0004842
|
-17.70 |
$340.46K
|
$0.0005902
|
$0.0004967
|
|
$11.16K
|
$484.3K
|
$340.46K
|
|
|
| 4193 |
|
$0.00002737
|
-3.48 |
$331.98K
|
$0.00002847
|
$0.00002665
|
|
$123.3
|
$331.98K
|
$331.98K
|
|
|
| 4196 |
|
$0.0003306
|
-31.51 |
$330.48K
|
$0.0004791
|
$0.0002849
|
|
$431.5
|
$330.48K
|
$330.48K
|
|
|
| 4249 |
|
$0.0003132
|
-3.13 |
$313.26K
|
$0.0003309
₿0.
|
$0.0003033
₿0.
|
|
$1.54K
₿0
|
$313.26K
|
$313.26K
|
|
|
| 4283 |
|
$0.0003332
|
18.95 |
$306.04K
|
$0.0004742
|
$0.0002721
|
|
$111.09K
|
$306.04K
|
$306.04K
|
|
|
| 4308 |
|
$0.003017
|
-5.65 |
$301.78K
|
$0.003209
|
$0.002975
|
|
$1.64K
|
$301.78K
|
$301.78K
|
|
|
| 4356 |
|
$0.0003112
|
-25.60 |
$290.8K
|
$0.0004202
₿0.
|
$0.0003112
₿0.
|
|
$11.24K
₿0
|
$290.8K
|
$290.8K
|
|
|
| 4359 |
|
$0.0003258
|
-8.90 |
$290.53K
|
$0.0003815
₿0.
|
$0.0003193
₿0.
|
|
$19.98K
₿0
|
$290.53K
|
$290.53K
|
|
|
| 4367 |
|
$0.0003093
|
-4.86 |
$288.68K
|
$0.0003412
|
$0.0002854
|
|
$18.83K
|
$288.68K
|
$288.68K
|
|
|
| 4477 |
|
$0.0002672
₿0.000000084
|
-7.06 |
$267.2K
₿84.57
|
$0.0002878
₿0.
|
$0.0002585
₿0.
|
|
$905.35
₿0
|
$267.2K
₿84.57
|
$267.2K
₿84.57
|
|
|
| 4517 |
|
$0.0002604
|
-32.72 |
$260.48K
|
$0.0003885
|
$0.0002299
|
|
$45.22K
|
$260.48K
|
$260.48K
|
|
|
| 4552 |
|
$0.0002543
|
-1.10 |
$254.35K
|
$0.0002634
₿0.
|
$0.0002408
₿0.
|
|
$126.82
₿0
|
$254.35K
|
$254.35K
|
|
|
| 4604 |
|
$24.34
|
-5.96 |
$243.37K
|
$25.98
|
$24.02
|
|
$571.17
|
$243.37K
|
$243.37K
|
|
|
| 4634 |
|
$0.000238
|
-10.08 |
$238.05K
|
$0.0002689
|
$0.0002269
|
|
$10.25K
|
$238.05K
|
$238.05K
|
|
|
| 4686 |
|
$0.0002296
|
-5.98 |
$229.62K
|
$0.0002443
|
$0.0001791
|
|
$31.98K
|
$229.62K
|
$229.62K
|
|
|
| 4688 |
|
$0.0002292
|
-14.23 |
$229.24K
|
$0.0002674
|
$0.0002091
|
|
$16.32K
|
$229.24K
|
$229.24K
|
|
|
| 4722 |
|
$0.0002241
|
-29.09 |
$224.11K
|
$0.0003195
|
$0.0002201
|
|
$17.02K
|
$224.11K
|
$224.11K
|
|
|
| 4747 |
|
$0.0002188
|
143.15 |
$218.87K
|
$0.0002134
|
$0.00007655
|
|
$1.08M
|
$218.87K
|
$218.87K
|
|
|
| 4757 |
|
$0.0002169
|
-8.35 |
$216.95K
|
$0.0002485
|
$0.0002167
|
|
$8.61K
|
$216.95K
|
$216.95K
|
|
|
| 4874 |
|
$0.0001996
|
87.51 |
$199.69K
|
$0.0002196
|
$0.0000972
|
|
$753.98K
|
$199.69K
|
$199.69K
|
|
|
| 5020 |
|
$0.0001981
₿0.00000010
|
-18.54 |
$181.31K
₿100.02
|
$0.0002442
₿0.
|
$0.0001963
₿0.
|
|
$13.03K
₿0
|
$181.31K
₿100.02
|
$181.31K
₿100.02
|
|
|
| 5053 |
|
$0.0001779
₿0.0000000013
|
-13.98 |
$177.93K
₿1.39
|
$0.0002118
₿0.
|
$0.0001752
₿0.
|
|
$1.57K
₿0
|
$177.93K
₿1.39
|
$177.93K
₿1.39
|
|
|
| 5092 |
|
$0.0001737
|
-26.27 |
$173.78K
|
$0.0002357
|
$0.0001737
|
|
$17.39K
|
$173.78K
|
$173.78K
|
|
|
| 5191 |
|
$0.000189
|
-19.10 |
$162.58K
|
$0.0002423
|
$0.0001756
|
|
$16.49K
|
$189.04K
|
$162.58K
|
|
|
| 5214 |
|
$0.0001603
|
-4.25 |
$160.37K
|
$0.0001676
|
$0.0001576
|
|
$753.56
|
$160.37K
|
$160.37K
|
|
|
| 5215 |
|
$0.0001645
|
-13.99 |
$159.9K
|
$0.0002852
|
$0.0001458
|
|
$18.63K
|
$159.9K
|
$159.9K
|
|
|
| 5237 |
|
$0.00003368
|
-0.75 |
$157.08K
|
$0.00003566
|
$0.00003305
|
|
$7.04K
|
$157.08K
|
$157.08K
|
|
|
| 5247 |
|
$0.0003854
|
-41.76 |
$156.66K
|
$0.0006643
|
$0.0003707
|
|
$10.31K
|
$156.66K
|
$156.66K
|
|
|
|
Favori para yok
Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||||
Robinhood Chain Meme (336)
- {{category.name}}
