Piyasa Değeriyle En Büyük Robinhood Chain Meme Coin'leri
Robinhood Chain Meme Kategori Jeton Performans Metriklerini Keşfedin
Piyasa Isı Haritası
| # |
#
Ad |
Son fiyat |
24 sa. % Grafik 7g 24 sa. % |
P. Değeri | 24 sa. en yüksek | 24 sa. en düşük | Fiyat Grafikleri 7 g | 24 sa. hacim | FDV | Piyasa değeri | Tahmin |
|---|
| # | Ad | Son fiyat | 24 sa. % | P. Değeri | 24 sa. en yüksek | 24 sa. en düşük | Fiyat Grafikleri 7 g | 24 sa. hacim | FDV | Piyasa değeri | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 129 |
|
$0.3366
|
22.58 |
$333.76M
|
$0.3855
|
$0.2738
|
|
$43M
|
$333.76M
|
$333.76M
|
|
|
| 173 |
|
$0.2065
₿0.0000024
|
5.00 |
$204.11M
₿2.44K
|
$0.2145
₿0.
|
$0.1866
₿0.
|
|
$24.96M
₿0
|
$204.11M
₿2.44K
|
$204.11M
₿2.44K
|
|
|
| 252 |
|
$0.1166
|
1.89 |
$116.71M
|
$0.117
|
$0.114
|
|
$2.15M
|
$116.71M
|
$116.71M
|
|
|
| 361 |
|
$0.07023
|
36.34 |
$70.98M
|
$0.1682
|
$0.05079
|
|
$19.69M
|
$70.98M
|
$70.98M
|
|
|
| 422 |
|
$0.05654
|
35.42 |
$56.53M
|
$0.06058
|
$0.0416
|
|
$5.63M
|
$56.53M
|
$56.53M
|
|
|
| 572 |
|
$0.00102
₿0.000000020
|
4.60 |
$36.87M
₿748.8
|
$0.00102
₿0.
|
$0.0009751
₿0.
|
|
$2.49M
₿0
|
$36.87M
₿748.8
|
$36.87M
₿748.8
|
|
|
| 606 |
|
$0.03519
|
12.24 |
$35.19M
|
$0.04787
|
$0.03124
|
|
$20.49M
|
$35.19M
|
$35.19M
|
|
|
| 666 |
|
$0.002406
|
-1.52 |
$29.72M
|
$0.002549
₿0.
|
$0.002355
₿0.
|
|
$2.25M
₿0
|
$29.72M
|
$29.72M
|
|
|
| 752 |
|
$0.0244
|
-9.72 |
$24.62M
|
$0.02947
|
$0.01865
|
|
$4.59M
|
$24.62M
|
$24.62M
|
|
|
| 789 |
|
$0.02321
|
21.44 |
$22.8M
|
$0.02649
|
$0.01758
|
|
$4.87M
|
$22.8M
|
$22.8M
|
|
|
| 816 |
|
$0.02127
|
4.73 |
$21.28M
|
$0.02314
|
$0.01791
|
|
$2.94M
|
$21.28M
|
$21.28M
|
|
|
| 948 |
|
$0.02252
|
-15.15 |
$16.88M
|
$0.03005
|
$0.02197
|
|
$2.46M
|
$16.88M
|
$16.88M
|
|
|
| 962 |
|
$0.0164
₿0.000000035
|
37.74 |
$16.4M
₿35.55
|
$0.0171
₿0.
|
$0.01133
₿0.
|
|
$3.09M
₿0
|
$16.4M
₿35.55
|
$16.4M
₿35.55
|
|
|
| 1051 |
|
$0.01373
|
1.78 |
$13.88M
|
$0.01374
|
$0.01151
|
|
$1.42M
|
$13.88M
|
$13.88M
|
|
|
| 1078 |
|
$0.01312
|
-3.24 |
$13.13M
|
$0.01467
₿0.
|
$0.01165
₿0.
|
|
$1.69M
₿0
|
$13.13M
|
$13.13M
|
|
|
| 1080 |
|
$0.01318
|
66.18 |
$13M
|
$0.01506
|
$0.007776
|
|
$3.33M
|
$13M
|
$13M
|
|
|
| 1267 |
|
$0.009351
|
36.46 |
$9.35M
|
$0.01049
₿0.
|
$0.006676
₿0.
|
|
$2.84M
₿0
|
$9.35M
|
$9.35M
|
|
|
| 1283 |
|
$0.01013
|
-11.29 |
$9.17M
|
$0.0119
₿0.
|
$0.009652
₿0.
|
|
$798.47K
₿0
|
$9.17M
|
$9.17M
|
|
|
| 1383 |
|
$0.007841
|
27.00 |
$7.84M
|
$0.00823
₿0.
|
$0.005319
₿0.
|
|
$2.61M
₿0
|
$7.84M
|
$7.84M
|
|
|
| 1392 |
|
$0.007705
|
0 |
$7.71M
|
$0.007705
|
$0.007705
|
|
$2.79M
|
$7.71M
|
$7.71M
|
|
|
| 1400 |
|
$0.02659
|
-5.05 |
$7.6M
|
$0.03283
|
$0.02363
|
|
$1.53M
|
$26.6M
|
$7.6M
|
|
|
| 1597 |
|
$0.006317
|
20.07 |
$5.75M
|
$0.007125
|
$0.005106
|
|
$1.13M
|
$5.75M
|
$5.75M
|
|
|
| 1598 |
|
$0.006165
|
2.24 |
$5.82M
|
$0.005673
₿0.
|
$0.004652
₿0.
|
|
$1.41M
₿0
|
$5.82M
|
$5.82M
|
|
|
| 1712 |
|
$0.004913
|
10.09 |
$4.91M
|
$0.007493
|
$0.003727
|
|
$132.45K
|
$4.91M
|
$4.91M
|
|
|
| 1723 |
|
$0.0047
|
1.34 |
$4.7M
|
$0.005526
|
$0.004051
|
|
$130.15K
|
$4.7M
|
$4.7M
|
|
|
| 1739 |
|
$0.005009
|
-10.14 |
$4.68M
|
$0.005672
₿0.
|
$0.004242
₿0.
|
|
$389.38K
₿0
|
$4.68M
|
$4.68M
|
|
|
| 1761 |
|
$0.004445
|
45.17 |
$4.45M
|
$0.007407
|
$0.003066
|
|
$1.29M
|
$4.45M
|
$4.45M
|
|
|
| 1847 |
|
$0.003884
|
31.23 |
$3.88M
|
$0.005013
|
$0.002676
|
|
$767.17K
|
$3.88M
|
$3.88M
|
|
|
| 1850 |
|
$0.004311
|
29.74 |
$4.31M
|
$0.006027
|
$0.002984
|
|
$2.96M
|
$4.31M
|
$4.31M
|
|
|
| 1955 |
|
$0.1642
|
44.07 |
$3.45M
|
$0.1666
|
$0.1127
|
|
$9.73K
|
$3.45M
|
$3.45M
|
|
|
| 1965 |
|
$0.003385
|
6.17 |
$3.39M
|
$0.003865
₿0.
|
$0.003136
₿0.
|
|
$149.13K
₿0
|
$3.39M
|
$3.39M
|
|
|
| 2053 |
|
$0.003011
|
20.01 |
$3.01M
|
$0.003844
|
$0.002224
|
|
$2.01M
|
$3.01M
|
$3.01M
|
|
|
| 2064 |
|
$0.003352
|
32.53 |
$2.97M
|
$0.003639
|
$0.002514
|
|
$276.01K
|
$3.35M
|
$2.97M
|
|
|
| 2116 |
|
$0.002767
|
-3.83 |
$2.77M
|
$0.003408
₿0.
|
$0.002655
₿0.
|
|
$157.7K
₿0
|
$2.77M
|
$2.77M
|
|
|
| 2146 |
|
$0.002668
|
45.20 |
$2.67M
|
$0.00285
|
$0.001667
|
|
$791.16K
|
$2.67M
|
$2.67M
|
|
|
| 2183 |
|
$0.002548
|
120.90 |
$2.55M
|
$0.002617
|
$0.001101
|
|
$622.93K
|
$2.55M
|
$2.55M
|
|
|
| 2195 |
|
$0.0025
|
9.59 |
$2.5M
|
$0.003984
|
$0.001844
|
|
$77.71K
|
$2.5M
|
$2.5M
|
|
|
| 2211 |
|
$0.002437
|
73.52 |
$2.44M
|
$0.004056
|
$0.001305
|
|
$146.02K
|
$2.44M
|
$2.44M
|
|
|
| 2212 |
|
$0.002438
|
163.49 |
$2.44M
|
$0.002629
|
$0.0009298
|
|
$3.38M
|
$2.44M
|
$2.44M
|
|
|
| 2239 |
|
$0.002394
|
-9.02 |
$2.4M
|
$0.002626
|
$0.00153
|
|
$181.73K
|
$2.4M
|
$2.4M
|
|
|
| 2303 |
|
$0.002208
|
42.95 |
$2.21M
|
$0.003244
|
$0.001197
|
|
$67.6K
|
$2.21M
|
$2.21M
|
|
|
| 2365 |
|
$0.002472
|
-9.96 |
$2.05M
|
$0.002862
|
$0.002128
|
|
$274.98K
|
$2.05M
|
$2.05M
|
|
|
| 2439 |
|
$0.001659
|
17.50 |
$1.66M
|
$0.002168
|
$0.00117
|
|
$852.09K
|
$1.66M
|
$1.66M
|
|
|
| 2531 |
|
$0.001685
|
68.34 |
$1.69M
|
$0.002435
|
$0.001001
|
|
$207.17K
|
$1.69M
|
$1.69M
|
|
|
| 2547 |
|
$0.001688
|
-1.04 |
$1.69M
|
$0.001826
|
$0.00153
|
|
$73.47K
|
$1.69M
|
$1.69M
|
|
|
| 2579 |
|
$0.00157
₿0.000000020
|
12.10 |
$1.57M
₿20.75
|
$0.001875
₿0.
|
$0.001321
₿0.
|
|
$81.02K
₿0
|
$1.57M
₿20.75
|
$1.57M
₿20.75
|
|
|
| 2589 |
|
$0.001524
₿0.000000016
|
64.68 |
$1.52M
₿16.28
|
$0.002667
₿0.
|
$0.0007631
₿0.
|
|
$361.96K
₿0
|
$1.52M
₿16.28
|
$1.52M
₿16.28
|
|
|
| 2664 |
|
$0.001558
|
67.09 |
$1.46M
|
$0.001679
|
$0.0009041
|
|
$118.9K
|
$1.56M
|
$1.46M
|
|
|
| 2681 |
|
$0.001442
|
42.34 |
$1.44M
|
$0.001516
₿0.
|
$0.0008176
₿0.
|
|
$168.84K
₿0
|
$1.44M
|
$1.44M
|
|
|
| 2707 |
|
$0.002923
|
-4.48 |
$1.4M
|
$0.003193
₿0.
|
$0.002172
₿0.
|
|
$26.5K
₿0
|
$2.92M
|
$1.4M
|
|
|
| 2800 |
|
$0.001373
|
-11.14 |
$1.26M
|
$0.001681
|
$0.001206
|
|
$107.88K
|
$1.37M
|
$1.26M
|
|
|
| 2828 |
|
$0.001401
|
-9.38 |
$1.22M
|
$0.001797
|
$0.001293
|
|
$115.29K
|
$1.22M
|
$1.22M
|
|
|
| 2841 |
|
$0.001209
|
29.72 |
$1.21M
|
$0.001475
|
$0.0008107
|
|
$152.59K
|
$1.21M
|
$1.21M
|
|
|
| 2862 |
|
$0.001185
|
-8.39 |
$1.19M
|
$0.00149
|
$0.001176
|
|
$38.74K
|
$1.19M
|
$1.19M
|
|
|
| 2868 |
|
$0.00117
|
20.55 |
$1.17M
|
$0.001281
|
$0.000966
|
|
$69.43K
|
$1.17M
|
$1.17M
|
|
|
| 2873 |
|
$0.001165
|
-0.18 |
$1.17M
|
$0.001211
₿0.
|
$0.001145
₿0.
|
|
$305.52
₿0
|
$1.17M
|
$1.17M
|
|
|
| 2875 |
|
$0.001156
|
58.48 |
$1.16M
|
$0.001435
₿0.
|
$0.0006189
₿0.
|
|
$363.39K
₿0
|
$1.16M
|
$1.16M
|
|
|
| 2894 |
|
$0.001257
|
49.24 |
$1.14M
|
$0.002034
|
$0.0008356
|
|
$630.38K
|
$1.14M
|
$1.14M
|
|
|
| 2897 |
|
$0.001143
|
3.69 |
$1.13M
|
$0.001463
|
$0.0007394
|
|
$197.64K
|
$1.13M
|
$1.13M
|
|
|
| 2909 |
|
$0.001266
|
-8.52 |
$1.12M
|
$0.00144
|
$0.001103
|
|
$1.08M
|
$1.12M
|
$1.12M
|
|
|
| 2982 |
|
$0.00104
|
28.74 |
$1.04M
|
$0.001362
|
$0.0008078
|
|
$22.38K
|
$1.04M
|
$1.04M
|
|
|
| 3121 |
|
$0.0009664
|
-1.15 |
$883.6K
|
$0.001765
|
$0.0008431
|
|
$236.24K
|
$883.6K
|
$883.6K
|
|
|
| 3131 |
|
$0.0008736
₿0.000000022
|
3.59 |
$873.76K
₿22.88
|
$0.001022
₿0.
|
$0.0008565
₿0.
|
|
$49.16K
₿0
|
$873.76K
₿22.88
|
$873.76K
₿22.88
|
|
|
| 3136 |
|
$0.0008783
|
18.69 |
$867.95K
|
$0.0009467
₿0.
|
$0.0006697
₿0.
|
|
$68.46K
₿0
|
$867.95K
|
$867.95K
|
|
|
| 3151 |
|
$0.0008618
|
10.32 |
$861.84K
|
$0.001121
|
$0.0007059
|
|
$238.06K
|
$861.84K
|
$861.84K
|
|
|
| 3162 |
|
$0.0007871
|
25.26 |
$855.99K
|
$0.001011
|
$0.0006378
|
|
$258.69K
|
$855.99K
|
$855.99K
|
|
|
| 3182 |
|
$0.0000008368
|
-29.16 |
$837.14K
|
$0.00000117
₿0.
|
$0.0000007614
₿0.
|
|
$208.52K
₿0
|
$837.14K
|
$837.14K
|
|
|
| 3207 |
|
$0.00082
|
14.55 |
$819.48K
|
$0.001397
|
$0.0005654
|
|
$22.7K
|
$819.48K
|
$819.48K
|
|
|
| 3234 |
|
$0.0008031
|
60.28 |
$798.7K
|
$0.0009449
|
$0.0004242
|
|
$323.86K
|
$798.7K
|
$798.7K
|
|
|
| 3264 |
|
$0.0008372
₿0.00000010
|
12.59 |
$770.69K
₿100.02
|
$0.000844
₿0.
|
$0.0007009
₿0.
|
|
$46.81K
₿0
|
$770.69K
₿100.02
|
$770.69K
₿100.02
|
|
|
| 3304 |
|
$0.0008878
|
51.12 |
$737.88K
|
$0.0009156
|
$0.0005297
|
|
$158.39K
|
$737.88K
|
$737.88K
|
|
|
| 3354 |
|
$0.0007082
|
-12.82 |
$708.22K
|
$0.001494
|
$0.000732
|
|
$370.39K
|
$708.22K
|
$708.22K
|
|
|
| 3360 |
|
$0.004766
|
-9.32 |
$703.79K
|
$0.005385
|
$0.004669
|
|
$33.97K
|
$703.79K
|
$703.79K
|
|
|
| 3553 |
|
$0.0005899
₿0.0000000026
|
15.83 |
$589.92K
₿0
|
$0.0006048
₿0.
|
$0.0004493
₿0.
|
|
$20.27K
₿0
|
$589.92K
₿2.7
|
$589.92K
₿0
|
|
|
| 3695 |
|
$0.00004228
|
5.55 |
$512.63K
|
$0.00004236
|
$0.00003988
|
|
$2.76K
|
$512.63K
|
$512.63K
|
|
|
| 3708 |
|
$0.0005083
|
0 |
$508.59K
|
$0.000536
|
$0.00006039
|
|
$2.78M
|
$508.59K
|
$508.59K
|
|
|
| 3758 |
|
$0.0004862
|
-23.25 |
$486.26K
|
$0.000582
|
$0.0004281
|
|
$134.69K
|
$486.26K
|
$486.26K
|
|
|
| 3815 |
|
$0.0004591
|
58.31 |
$459.17K
|
$0.0005578
|
$0.0002827
|
|
$87.9K
|
$459.17K
|
$459.17K
|
|
|
| 3829 |
|
$0.0005277
|
2.93 |
$453.84K
|
$0.0006176
|
$0.0004865
|
|
$36.52K
|
$527.72K
|
$453.84K
|
|
|
| 3834 |
|
$0.000452
|
-12.77 |
$452.22K
|
$0.000537
|
$0.0003087
|
|
$59.25K
|
$452.22K
|
$452.22K
|
|
|
| 3859 |
|
$0.000492
₿0.0000000012
|
13.38 |
$444.8K
₿1.16
|
$0.0005131
₿0.
|
$0.0004161
₿0.
|
|
$25.94K
₿0
|
$444.8K
₿1.16
|
$444.8K
₿1.16
|
|
|
| 3867 |
|
$0.00044
|
-2.54 |
$440.06K
|
$0.0005809
|
$0.0004199
|
|
$851.43
|
$440.06K
|
$440.06K
|
|
|
| 3971 |
|
$0.0004009
₿0.000000084
|
0.75 |
$401K
₿84.57
|
$0.000408
₿0.
|
$0.0003449
₿0.
|
|
$9.3K
₿0
|
$401K
₿84.57
|
$401K
₿84.57
|
|
|
| 4001 |
|
$0.0004111
|
75.20 |
$377.59K
|
$0.000319
|
$0.00022
|
|
$40.77K
|
$411.16K
|
$377.59K
|
|
|
| 4007 |
|
$0.0003892
|
295.82 |
$389.25K
|
$0.0005147
|
$0.00009555
|
|
$227.01K
|
$389.25K
|
$389.25K
|
|
|
| 4015 |
|
$0.0004137
|
8.96 |
$392.78K
|
$0.0004203
|
$0.0003583
|
|
$28.06K
|
$412.98K
|
$392.78K
|
|
|
| 4021 |
|
$0.0004187
|
51.48 |
$384.6K
|
$0.0004231
|
$0.000212
|
|
$40.76K
|
$418.79K
|
$384.6K
|
|
|
| 4071 |
|
$0.0003724
|
-4.39 |
$372.43K
|
$0.0004862
|
$0.0002457
|
|
$104.5K
|
$372.43K
|
$372.43K
|
|
|
| 4134 |
|
$0.0003509
|
3.87 |
$350.95K
|
$0.0003508
₿0.
|
$0.0003368
₿0.
|
|
$4.12K
₿0
|
$350.95K
|
$350.95K
|
|
|
| 4154 |
|
$0.0003603
|
2.66 |
$360.32K
|
$0.0004791
|
$0.0003427
|
|
$61.48K
|
$360.32K
|
$360.32K
|
|
|
| 4277 |
|
$0.0003085
|
2.21 |
$306.74K
|
$0.0003088
|
$0.0003019
|
|
$63.26
|
$306.74K
|
$306.74K
|
|
|
| 4315 |
|
$0.0002975
|
-19.27 |
$297.7K
|
$0.0004205
|
$0.0002492
|
|
$83.95K
|
$297.7K
|
$297.7K
|
|
|
| 4385 |
|
$0.0002799
|
5.75 |
$280.01K
|
$0.0002858
₿0.
|
$0.0002636
₿0.
|
|
$740.13
₿0
|
$280.01K
|
$280.01K
|
|
|
| 4460 |
|
$0.00000269
₿0.000000000069
|
0 |
$268.76K
₿0
|
$0.000002759
₿0.
|
$0.00000265
₿0.
|
|
$75.18
₿0
|
$268.76K
₿6.95
|
$268.76K
₿0
|
|
|
| 4467 |
|
$0.0002681
|
-77.64 |
$268.15K
|
$0.001646
|
$0.00005458
|
|
$2.89M
|
$268.15K
|
$268.15K
|
|
|
| 4492 |
|
$0.0002631
₿0.0000000013
|
-0.76 |
$263.13K
₿1.39
|
$0.0002701
₿0.
|
$0.0002589
₿0.
|
|
$1.29K
₿0
|
$263.13K
₿1.39
|
$263.13K
₿1.39
|
|
|
| 4611 |
|
$23.92
|
59.63 |
$239.32K
|
$23.99
|
$15.35
|
|
$9.78K
|
$239.32K
|
$239.32K
|
|
|
| 4761 |
|
$0.0002124
₿0.0000000026
|
-2.66 |
$212.46K
₿2.69
|
$0.0002571
₿0.
|
$0.0002054
₿0.
|
|
$9.04K
₿0
|
$212.46K
₿2.69
|
$212.46K
₿2.69
|
|
|
| 4779 |
|
$0.002091
|
-5.66 |
$209.28K
|
$0.00223
|
$0.002021
|
|
$1.55K
|
$209.28K
|
$209.28K
|
|
|
| 4781 |
|
$0.000209
|
-46.00 |
$209.11K
|
$0.0004679
|
$0.0001933
|
|
$420.78K
|
$209.11K
|
$209.11K
|
|
|
|
Favori para yok
Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||||
- {{ link.label }} {{link}}
Robinhood Chain Meme (336)
- {{category.name}}
