Piyasa Değeriyle En Büyük Robinhood Chain Meme Coin'leri
Robinhood Chain Meme Kategori Jeton Performans Metriklerini Keşfedin
Piyasa Isı Haritası
| # |
#
Ad |
Son fiyat |
24 sa. % Grafik 7g 24 sa. % |
P. Değeri | 24 sa. en yüksek | 24 sa. en düşük | Fiyat Grafikleri 7 g | 24 sa. hacim | FDV | Piyasa değeri | Tahmin |
|---|
| # | Ad | Son fiyat | 24 sa. % | P. Değeri | 24 sa. en yüksek | 24 sa. en düşük | Fiyat Grafikleri 7 g | 24 sa. hacim | FDV | Piyasa değeri | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 126 |
|
$0.3516
|
25.23 |
$348.61M
|
$0.3855
|
$0.2813
|
|
$46.11M
|
$348.61M
|
$348.61M
|
|
|
| 172 |
|
$0.2164
₿0.0000024
|
6.50 |
$213.88M
₿2.44K
|
$0.2145
₿0.
|
$0.1866
₿0.
|
|
$25.2M
₿0
|
$213.88M
₿2.44K
|
$213.88M
₿2.44K
|
|
|
| 252 |
|
$0.117
|
1.89 |
$117.07M
|
$0.1173
|
$0.114
|
|
$4.17M
|
$117.07M
|
$117.07M
|
|
|
| 328 |
|
$0.09569
|
85.08 |
$96.66M
|
$0.1682
|
$0.05079
|
|
$26.82M
|
$96.66M
|
$96.66M
|
|
|
| 423 |
|
$0.05833
|
39.66 |
$58.33M
|
$0.06058
|
$0.04252
|
|
$5.96M
|
$58.33M
|
$58.33M
|
|
|
| 576 |
|
$0.001018
₿0.000000020
|
4.08 |
$36.8M
₿748.8
|
$0.00102
₿0.
|
$0.0009754
₿0.
|
|
$2.56M
₿0
|
$36.8M
₿748.8
|
$36.8M
₿748.8
|
|
|
| 621 |
|
$0.03472
|
5.07 |
$34.72M
|
$0.04787
|
$0.03236
|
|
$20.66M
|
$34.72M
|
$34.72M
|
|
|
| 666 |
|
$0.002426
|
-1.09 |
$30.03M
|
$0.002549
₿0.
|
$0.002355
₿0.
|
|
$3.78M
₿0
|
$30.03M
|
$30.03M
|
|
|
| 752 |
|
$0.02443
|
-9.10 |
$24.43M
|
$0.02947
|
$0.01865
|
|
$4.43M
|
$24.43M
|
$24.43M
|
|
|
| 782 |
|
$0.02356
|
28.68 |
$23.05M
|
$0.02649
|
$0.01758
|
|
$5.06M
|
$23.05M
|
$23.05M
|
|
|
| 839 |
|
$0.02074
|
-4.09 |
$20.74M
|
$0.02262
|
$0.01791
|
|
$2.83M
|
$20.74M
|
$20.74M
|
|
|
| 941 |
|
$0.02305
|
-16.73 |
$17.26M
|
$0.03005
|
$0.02161
|
|
$2.46M
|
$17.26M
|
$17.26M
|
|
|
| 987 |
|
$0.01621
|
78.99 |
$15.98M
|
$0.01711
|
$0.009334
|
|
$4.8M
|
$15.98M
|
$15.98M
|
|
|
| 998 |
|
$0.01547
₿0.000000035
|
24.99 |
$15.48M
₿35.55
|
$0.0171
₿0.
|
$0.01133
₿0.
|
|
$2.8M
₿0
|
$15.48M
₿35.55
|
$15.48M
₿35.55
|
|
|
| 1051 |
|
$0.0138
|
1.89 |
$13.94M
|
$0.01383
|
$0.01268
|
|
$1.42M
|
$13.94M
|
$13.94M
|
|
|
| 1077 |
|
$0.01323
|
-7.84 |
$13.24M
|
$0.01416
₿0.
|
$0.01165
₿0.
|
|
$1.65M
₿0
|
$13.24M
|
$13.24M
|
|
|
| 1274 |
|
$0.00945
|
40.22 |
$9.45M
|
$0.01049
₿0.
|
$0.006752
₿0.
|
|
$2.95M
₿0
|
$9.45M
|
$9.45M
|
|
|
| 1325 |
|
$0.009737
|
-14.40 |
$8.83M
|
$0.0115
₿0.
|
$0.009652
₿0.
|
|
$762.02K
₿0
|
$8.83M
|
$8.83M
|
|
|
| 1366 |
|
$0.02854
|
-2.52 |
$8.15M
|
$0.03283
|
$0.02363
|
|
$1.64M
|
$28.49M
|
$8.15M
|
|
|
| 1394 |
|
$0.007705
|
0 |
$7.71M
|
$0.007705
|
$0.007705
|
|
$2.79M
|
$7.71M
|
$7.71M
|
|
|
| 1428 |
|
$0.007426
|
23.49 |
$7.43M
|
$0.00823
₿0.
|
$0.005319
₿0.
|
|
$2.48M
₿0
|
$7.43M
|
$7.43M
|
|
|
| 1592 |
|
$0.005955
|
10.24 |
$5.96M
|
$0.006507
₿0.
|
$0.004652
₿0.
|
|
$1.41M
₿0
|
$5.96M
|
$5.96M
|
|
|
| 1660 |
|
$0.006352
|
13.99 |
$5.83M
|
$0.007125
|
$0.005106
|
|
$1.31M
|
$5.83M
|
$5.83M
|
|
|
| 1720 |
|
$0.004897
|
5.50 |
$4.9M
|
$0.007493
|
$0.003727
|
|
$133.47K
|
$4.9M
|
$4.9M
|
|
|
| 1727 |
|
$0.005448
|
-1.20 |
$5.09M
|
$0.005672
₿0.
|
$0.004242
₿0.
|
|
$445.94K
₿0
|
$5.09M
|
$5.09M
|
|
|
| 1759 |
|
$0.004437
|
39.85 |
$4.44M
|
$0.007407
|
$0.003498
|
|
$1.29M
|
$4.44M
|
$4.44M
|
|
|
| 1760 |
|
$0.004664
|
0.11 |
$4.66M
|
$0.005526
|
$0.004051
|
|
$132.17K
|
$4.66M
|
$4.66M
|
|
|
| 1855 |
|
$0.00373
|
0.75 |
$3.76M
|
$0.006027
|
$0.003417
|
|
$2.56M
|
$3.76M
|
$3.76M
|
|
|
| 1932 |
|
$0.003647
|
11.93 |
$3.65M
|
$0.003865
₿0.
|
$0.003136
₿0.
|
|
$173.75K
₿0
|
$3.65M
|
$3.65M
|
|
|
| 1941 |
|
$0.003621
|
94.12 |
$3.62M
|
$0.003984
|
$0.002352
|
|
$108.48K
|
$3.62M
|
$3.62M
|
|
|
| 1972 |
|
$0.1626
|
43.37 |
$3.42M
|
$0.1666
|
$0.1127
|
|
$9.67K
|
$3.42M
|
$3.42M
|
|
|
| 2004 |
|
$0.00336
|
31.00 |
$3.35M
|
$0.003844
|
$0.00242
|
|
$2.15M
|
$3.35M
|
$3.35M
|
|
|
| 2019 |
|
$0.003578
|
3.70 |
$3.88M
|
$0.005013
|
$0.002676
|
|
$673.09K
|
$3.88M
|
$3.88M
|
|
|
| 2069 |
|
$0.003423
|
35.21 |
$3.03M
|
$0.003639
|
$0.002514
|
|
$278.24K
|
$3.42M
|
$3.03M
|
|
|
| 2119 |
|
$0.002774
|
-8.67 |
$2.77M
|
$0.003408
₿0.
|
$0.002655
₿0.
|
|
$154.55K
₿0
|
$2.77M
|
$2.77M
|
|
|
| 2220 |
|
$0.002483
|
86.67 |
$2.48M
|
$0.004056
|
$0.001305
|
|
$146.38K
|
$2.48M
|
$2.48M
|
|
|
| 2282 |
|
$0.002411
|
31.71 |
$2.41M
|
$0.00285
|
$0.001667
|
|
$696.88K
|
$2.41M
|
$2.41M
|
|
|
| 2300 |
|
$0.002238
|
86.35 |
$2.24M
|
$0.003244
|
$0.001201
|
|
$49.58K
|
$2.24M
|
$2.24M
|
|
|
| 2310 |
|
$0.002151
|
127.22 |
$2.17M
|
$0.002629
|
$0.0009345
|
|
$3.11M
|
$2.17M
|
$2.17M
|
|
|
| 2322 |
|
$0.001884
|
53.10 |
$1.88M
|
$0.002168
|
$0.00117
|
|
$884.75K
|
$1.88M
|
$1.88M
|
|
|
| 2329 |
|
$0.002192
|
-12.27 |
$2.19M
|
$0.002606
|
$0.00153
|
|
$160.02K
|
$2.19M
|
$2.19M
|
|
|
| 2350 |
|
$0.002267
|
93.41 |
$2.27M
|
$0.002629
|
$0.001225
|
|
$558.9K
|
$2.27M
|
$2.27M
|
|
|
| 2455 |
|
$0.002373
|
-9.47 |
$1.97M
|
$0.002862
|
$0.002128
|
|
$250.8K
|
$1.97M
|
$1.97M
|
|
|
| 2512 |
|
$0.001681
|
1.30 |
$1.68M
|
$0.001826
|
$0.00153
|
|
$71.25K
|
$1.68M
|
$1.68M
|
|
|
| 2524 |
|
$0.001713
|
66.09 |
$1.7M
|
$0.002435
|
$0.001001
|
|
$204.09K
|
$1.7M
|
$1.7M
|
|
|
| 2528 |
|
$0.001293
|
30.45 |
$1.28M
|
$0.001463
|
$0.0007651
|
|
$221.8K
|
$1.28M
|
$1.28M
|
|
|
| 2590 |
|
$0.0016
₿0.000000020
|
12.11 |
$1.6M
₿20.75
|
$0.001875
₿0.
|
$0.001321
₿0.
|
|
$85.63K
₿0
|
$1.6M
₿20.75
|
$1.6M
₿20.75
|
|
|
| 2592 |
|
$0.00162
₿0.000000016
|
71.49 |
$1.62M
₿16.28
|
$0.002667
₿0.
|
$0.0007706
₿0.
|
|
$300.25K
₿0
|
$1.62M
₿16.28
|
$1.62M
₿16.28
|
|
|
| 2640 |
|
$0.001649
|
17.93 |
$1.46M
|
$0.001634
|
$0.001103
|
|
$1.46M
|
$1.46M
|
$1.46M
|
|
|
| 2663 |
|
$0.001546
|
65.37 |
$1.45M
|
$0.001679
|
$0.0009041
|
|
$118.14K
|
$1.55M
|
$1.45M
|
|
|
| 2708 |
|
$0.002923
|
-4.50 |
$1.4M
|
$0.003193
₿0.
|
$0.002172
₿0.
|
|
$26.8K
₿0
|
$2.92M
|
$1.4M
|
|
|
| 2735 |
|
$0.001381
|
35.00 |
$1.38M
|
$0.001516
₿0.
|
$0.0008176
₿0.
|
|
$157.53K
₿0
|
$1.38M
|
$1.38M
|
|
|
| 2745 |
|
$0.001477
|
-7.50 |
$1.36M
|
$0.001681
|
$0.001206
|
|
$120.46K
|
$1.48M
|
$1.36M
|
|
|
| 2793 |
|
$0.00108
|
0 |
$1.08M
|
$0.001241
|
$0.00006039
|
|
$6.18M
|
$1.08M
|
$1.08M
|
|
|
| 2866 |
|
$0.001173
|
-16.26 |
$1.17M
|
$0.00149
|
$0.001159
|
|
$36.72K
|
$1.17M
|
$1.17M
|
|
|
| 2876 |
|
$0.001369
|
-14.34 |
$1.19M
|
$0.001797
|
$0.001293
|
|
$120.24K
|
$1.19M
|
$1.19M
|
|
|
| 2882 |
|
$0.001192
|
63.03 |
$1.19M
|
$0.001435
₿0.
|
$0.0006189
₿0.
|
|
$386.17K
₿0
|
$1.19M
|
$1.19M
|
|
|
| 2883 |
|
$0.001233
|
21.87 |
$1.24M
|
$0.001291
|
$0.0009972
|
|
$75.23K
|
$1.24M
|
$1.24M
|
|
|
| 2886 |
|
$0.001172
|
-1.78 |
$1.17M
|
$0.001211
₿0.
|
$0.001145
₿0.
|
|
$260.33
₿0
|
$1.17M
|
$1.17M
|
|
|
| 2918 |
|
$0.001243
|
45.72 |
$1.13M
|
$0.002034
|
$0.0008356
|
|
$632.58K
|
$1.13M
|
$1.13M
|
|
|
| 2922 |
|
$0.001039
|
25.57 |
$1.04M
|
$0.001362
|
$0.0008298
|
|
$21.69K
|
$1.04M
|
$1.04M
|
|
|
| 2929 |
|
$0.001147
|
27.73 |
$1.15M
|
$0.001475
|
$0.0008107
|
|
$146.79K
|
$1.15M
|
$1.15M
|
|
|
| 3178 |
|
$0.0008467
|
16.22 |
$846.77K
|
$0.001121
|
$0.0007119
|
|
$216.95K
|
$846.77K
|
$846.77K
|
|
|
| 3210 |
|
$0.0008976
|
-12.22 |
$800.74K
|
$0.001765
|
$0.0008431
|
|
$222.2K
|
$800.74K
|
$800.74K
|
|
|
| 3217 |
|
$0.0008328
₿0.000000022
|
-7.96 |
$832.86K
₿22.88
|
$0.001022
₿0.
|
$0.0008042
₿0.
|
|
$49.71K
₿0
|
$832.86K
₿22.88
|
$832.86K
₿22.88
|
|
|
| 3231 |
|
$0.0008285
|
3.49 |
$818.34K
|
$0.0009467
₿0.
|
$0.0006697
₿0.
|
|
$66.6K
₿0
|
$818.34K
|
$818.34K
|
|
|
| 3239 |
|
$0.0008209
|
84.84 |
$820.93K
|
$0.0009449
|
$0.0004273
|
|
$325.44K
|
$820.93K
|
$820.93K
|
|
|
| 3255 |
|
$0.0008312
|
22.67 |
$831.2K
|
$0.001011
|
$0.0006378
|
|
$266.03K
|
$831.2K
|
$831.2K
|
|
|
| 3256 |
|
$0.000000771
|
-33.82 |
$771.09K
|
$0.00000117
₿0.
|
$0.0000007614
₿0.
|
|
$204.06K
₿0
|
$771.09K
|
$771.09K
|
|
|
| 3264 |
|
$0.0008567
₿0.00000010
|
22.02 |
$788.55K
₿100.02
|
$0.000872
₿0.
|
$0.0007087
₿0.
|
|
$52.06K
₿0
|
$788.55K
₿100.02
|
$788.55K
₿100.02
|
|
|
| 3265 |
|
$0.0007921
|
14.92 |
$792.2K
|
$0.001397
|
$0.0005654
|
|
$21.06K
|
$792.2K
|
$792.2K
|
|
|
| 3366 |
|
$0.0008379
|
46.19 |
$711.75K
|
$0.0009156
|
$0.0005297
|
|
$145.77K
|
$711.75K
|
$711.75K
|
|
|
| 3386 |
|
$0.0006864
|
-16.07 |
$680.28K
|
$0.001494
|
$0.0006714
|
|
$360.47K
|
$680.28K
|
$680.28K
|
|
|
| 3393 |
|
$0.004725
|
-10.24 |
$697.53K
|
$0.005366
|
$0.004669
|
|
$32.74K
|
$697.53K
|
$697.53K
|
|
|
| 3571 |
|
$0.0006031
₿0.0000000026
|
21.95 |
$603.32K
₿0
|
$0.0006168
₿0.
|
$0.0004493
₿0.
|
|
$22.55K
₿0
|
$603.32K
₿2.7
|
$603.32K
₿0
|
|
|
| 3712 |
|
$0.00004244
|
5.73 |
$514.58K
|
$0.00004245
|
$0.00003988
|
|
$2.77K
|
$514.58K
|
$514.58K
|
|
|
| 3779 |
|
$0.0005043
|
-4.17 |
$500.97K
|
$0.000582
|
$0.0004281
|
|
$104.18K
|
$500.97K
|
$500.97K
|
|
|
| 3834 |
|
$0.0004565
|
57.62 |
$456.55K
|
$0.0005578
|
$0.0002827
|
|
$87.56K
|
$456.55K
|
$456.55K
|
|
|
| 3836 |
|
$0.0004549
|
-12.45 |
$455.09K
|
$0.000537
|
$0.0003087
|
|
$65.1K
|
$455.09K
|
$455.09K
|
|
|
| 3875 |
|
$0.0004807
₿0.0000000012
|
9.51 |
$434.55K
₿1.16
|
$0.0005131
₿0.
|
$0.0004161
₿0.
|
|
$24.3K
₿0
|
$434.55K
₿1.16
|
$434.55K
₿1.16
|
|
|
| 3878 |
|
$0.0004412
|
-2.89 |
$441.26K
|
$0.0005809
|
$0.0004199
|
|
$853.84
|
$441.26K
|
$441.26K
|
|
|
| 3890 |
|
$0.0004835
|
-6.95 |
$415.88K
|
$0.0006176
|
$0.0004741
|
|
$34.84K
|
$483.58K
|
$415.88K
|
|
|
| 3901 |
|
$0.0004934
|
110.55 |
$453.2K
|
$0.0005659
|
$0.0002343
|
|
$52.49K
|
$493.48K
|
$453.2K
|
|
|
| 3968 |
|
$0.0003723
|
26.68 |
$372.32K
|
$0.0004862
|
$0.0002457
|
|
$85.64K
|
$372.32K
|
$372.32K
|
|
|
| 3986 |
|
$0.0004008
₿0.000000084
|
3.88 |
$400.84K
₿84.57
|
$0.000408
₿0.
|
$0.0003449
₿0.
|
|
$8.84K
₿0
|
$400.84K
₿84.57
|
$400.84K
₿84.57
|
|
|
| 4038 |
|
$0.0004018
|
3.84 |
$382.23K
|
$0.0004203
|
$0.0003583
|
|
$27.9K
|
$401.88K
|
$382.23K
|
|
|
| 4144 |
|
$0.0003528
|
2.10 |
$352.82K
|
$0.0003529
₿0.
|
$0.0003368
₿0.
|
|
$3.59K
₿0
|
$352.82K
|
$352.82K
|
|
|
| 4178 |
|
$0.0003271
|
26.91 |
$327.12K
|
$0.0003448
|
$0.00005458
|
|
$3.45M
|
$327.12K
|
$327.12K
|
|
|
| 4183 |
|
$0.0003419
|
-5.77 |
$341.92K
|
$0.0004791
|
$0.0003384
|
|
$60.06K
|
$341.92K
|
$341.92K
|
|
|
| 4192 |
|
$0.0004228
|
317.81 |
$422.87K
|
$0.0005147
|
$0.00009909
|
|
$229.53K
|
$422.87K
|
$422.87K
|
|
|
| 4245 |
|
$0.0003197
|
-15.42 |
$319.72K
|
$0.0004205
|
$0.0002492
|
|
$90.97K
|
$319.72K
|
$319.72K
|
|
|
| 4275 |
|
$0.0003434
|
23.51 |
$321.95K
|
$0.0004231
|
$0.000212
|
|
$39.26K
|
$350.57K
|
$321.95K
|
|
|
| 4302 |
|
$0.0003085
|
2.20 |
$306.71K
|
$0.0003088
|
$0.0003019
|
|
$63.26
|
$306.71K
|
$306.71K
|
|
|
| 4399 |
|
$0.000281
|
5.92 |
$281.05K
|
$0.0002858
₿0.
|
$0.0002636
₿0.
|
|
$739.63
₿0
|
$281.05K
|
$281.05K
|
|
|
| 4476 |
|
$0.00000269
₿0.000000000069
|
0 |
$268.76K
₿0
|
$0.000002759
₿0.
|
$0.00000265
₿0.
|
|
$75.18
₿0
|
$268.76K
₿6.95
|
$268.76K
₿0
|
|
|
| 4481 |
|
$0.0002676
₿0.0000000013
|
0.76 |
$267.69K
₿1.39
|
$0.0002701
₿0.
|
$0.0002589
₿0.
|
|
$1.41K
₿0
|
$267.69K
₿1.39
|
$267.69K
₿1.39
|
|
|
| 4727 |
|
$22.14
|
18.14 |
$221.4K
|
$23.99
|
$20.57
|
|
$5.18K
|
$221.4K
|
$221.4K
|
|
|
| 4785 |
|
$0.002101
|
-5.44 |
$210.14K
|
$0.002225
|
$0.002021
|
|
$1.51K
|
$210.14K
|
$210.14K
|
|
|
| 4792 |
|
$0.0002173
₿0.0000000026
|
-2.82 |
$217.38K
₿2.69
|
$0.0002571
₿0.
|
$0.0002054
₿0.
|
|
$9.23K
₿0
|
$217.38K
₿2.69
|
$217.38K
₿2.69
|
|
|
| 4814 |
|
$0.0002063
|
-1.31 |
$206.38K
|
$0.0002412
|
$0.0002015
|
|
$34.84K
|
$206.38K
|
$206.38K
|
|
|
|
Favori para yok
Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||||
- {{ link.label }} {{link}}
Robinhood Chain Meme (336)
- {{category.name}}
