Piyasa Değeriyle En Büyük Robinhood Chain Meme Coin'leri
Robinhood Chain Meme Kategori Jeton Performans Metriklerini Keşfedin
Piyasa Isı Haritası
| # |
#
Ad |
Son fiyat |
24 sa. % Grafik 7g 24 sa. % |
P. Değeri | 24 sa. en yüksek | 24 sa. en düşük | Fiyat Grafikleri 7 g | 24 sa. hacim | FDV | Piyasa değeri | Tahmin |
|---|
| # | Ad | Son fiyat | 24 sa. % | P. Değeri | 24 sa. en yüksek | 24 sa. en düşük | Fiyat Grafikleri 7 g | 24 sa. hacim | FDV | Piyasa değeri | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 269 |
|
$0.1117
₿0.0000024
|
-10.05 |
$110.44M
₿2.44K
|
$0.1328
₿0.
|
$0.1063
₿0.
|
|
$14.91M
₿0
|
$110.44M
₿2.44K
|
$110.44M
₿2.44K
|
|
|
| 303 |
|
$0.09226
|
-17.74 |
$91.45M
|
$0.1142
|
$0.08377
|
|
$17.54M
|
$91.45M
|
$91.45M
|
|
|
| 477 |
|
$0.04863
|
341.39 |
$48.63M
|
$0.05027
|
$0.01092
|
|
$10.21M
|
$48.63M
|
$48.63M
|
|
|
| 564 |
|
$0.04124
|
-16.90 |
$39.73M
|
$0.05094
|
$0.03496
|
|
$2.93M
|
$39.73M
|
$39.73M
|
|
|
| 601 |
|
$0.0009804
₿0.000000020
|
-2.06 |
$35.34M
₿748.8
|
$0.001013
₿0.
|
$0.0009603
₿0.
|
|
$2.95M
₿0
|
$35.34M
₿748.8
|
$35.34M
₿748.8
|
|
|
| 743 |
|
$0.0261
|
-9.95 |
$26.11M
|
$0.02899
|
$0.02555
|
|
$1.9M
|
$26.11M
|
$26.11M
|
|
|
| 1050 |
|
$0.01398
|
6.87 |
$13.99M
|
$0.01453
|
$0.01271
|
|
$640.63K
|
$13.99M
|
$13.99M
|
|
|
| 1058 |
|
$0.00112
|
-8.55 |
$13.81M
|
$0.001223
₿0.
|
$0.001096
₿0.
|
|
$2.25M
₿0
|
$13.81M
|
$13.81M
|
|
|
| 1131 |
|
$0.05668
|
-2.36 |
$11.81M
|
$0.07747
|
$0.052
|
|
$2.47M
|
$56.87M
|
$11.81M
|
|
|
| 1142 |
|
$0.01169
|
-18.46 |
$11.71M
|
$0.01431
|
$0.01111
|
|
$2.69M
|
$11.71M
|
$11.71M
|
|
|
| 1332 |
|
$0.01165
|
43.98 |
$8.71M
|
$0.01312
|
$0.007832
|
|
$1.9M
|
$8.71M
|
$8.71M
|
|
|
| 1337 |
|
$0.008586
|
-15.47 |
$8.6M
|
$0.01092
₿0.
|
$0.007647
₿0.
|
|
$1.25M
₿0
|
$8.6M
|
$8.6M
|
|
|
| 1470 |
|
$0.006838
|
-24.55 |
$6.78M
|
$0.009251
|
$0.006802
|
|
$1.59M
|
$6.78M
|
$6.78M
|
|
|
| 1599 |
|
$0.00569
|
-19.09 |
$5.6M
|
$0.007243
|
$0.005647
|
|
$434.7K
|
$5.6M
|
$5.6M
|
|
|
| 1711 |
|
$0.004919
₿0.000000035
|
-13.86 |
$4.84M
₿35.55
|
$0.005562
₿0.
|
$0.004479
₿0.
|
|
$1.39M
₿0
|
$4.84M
₿35.55
|
$4.84M
₿35.55
|
|
|
| 1725 |
|
$0.004749
|
0.45 |
$4.75M
|
$0.004814
|
$0.004731
|
|
$2.46
|
$4.75M
|
$4.75M
|
|
|
| 1839 |
|
$0.194
|
-6.89 |
$4.08M
|
$0.2091
|
$0.1903
|
|
$690.01
|
$4.08M
|
$4.08M
|
|
|
| 1848 |
|
$0.004048
|
-10.26 |
$4.05M
|
$0.004598
₿0.
|
$0.00381
₿0.
|
|
$1.1M
₿0
|
$4.05M
|
$4.05M
|
|
|
| 1895 |
|
$0.00376
|
0 |
$3.76M
|
$0.004596
|
$0.003129
|
|
$224.49K
|
$3.76M
|
$3.76M
|
|
|
| 1904 |
|
$0.003704
|
0.11 |
$3.7M
|
$0.003712
|
$0.003682
|
|
$2.85
|
$3.7M
|
$3.7M
|
|
|
| 1953 |
|
$0.003528
|
-26.06 |
$3.49M
|
$0.004845
|
$0.003182
|
|
$1.23M
|
$3.49M
|
$3.49M
|
|
|
| 2049 |
|
$0.003017
|
-12.50 |
$3.02M
|
$0.003448
₿0.
|
$0.002707
₿0.
|
|
$281.53K
₿0
|
$3.02M
|
$3.02M
|
|
|
| 2140 |
|
$0.008959
|
2.15 |
$2.67M
|
$0.009161
|
$0.007682
|
|
$50.99K
|
$2.67M
|
$2.67M
|
|
|
| 2229 |
|
$0.002841
|
-9.35 |
$2.35M
|
$0.003779
|
$0.002764
|
|
$181.56K
|
$2.35M
|
$2.35M
|
|
|
| 2339 |
|
$0.002061
|
13.29 |
$2.06M
|
$0.002134
|
$0.001601
|
|
$58.63K
|
$2.06M
|
$2.06M
|
|
|
| 2504 |
|
$0.001857
|
-26.00 |
$1.71M
|
$0.002491
|
$0.001751
|
|
$191.38K
|
$1.71M
|
$1.71M
|
|
|
| 2511 |
|
$0.001844
|
-29.29 |
$1.69M
|
$0.003349
|
$0.001721
|
|
$220.38K
|
$1.84M
|
$1.69M
|
|
|
| 2601 |
|
$0.001523
|
-44.61 |
$1.54M
|
$0.002759
|
$0.001484
|
|
$34.68
|
$1.54M
|
$1.54M
|
|
|
| 2694 |
|
$0.001354
|
0.10 |
$1.35M
|
$0.001411
|
$0.001346
|
|
$19.8K
|
$1.35M
|
$1.35M
|
|
|
| 2712 |
|
$0.001357
|
-25.23 |
$1.36M
|
$0.001838
₿0.
|
$0.00158
₿0.
|
|
$38.19K
₿0
|
$1.36M
|
$1.36M
|
|
|
| 2776 |
|
$0.001241
|
0 |
$1.25M
|
$0
|
$0
|
|
$4.5
|
$1.25M
|
$1.25M
|
|
|
| 2840 |
|
$0.00127
|
18.58 |
$1.18M
|
$0.001635
|
$0.001117
|
|
$71.71K
|
$1.27M
|
$1.18M
|
|
|
| 2939 |
|
$0.001046
|
-15.57 |
$1.05M
|
$0.00129
₿0.
|
$0.0009825
₿0.
|
|
$16.72K
₿0
|
$1.05M
|
$1.05M
|
|
|
| 2976 |
|
$0.000988
|
-26.45 |
$1M
|
$0.001478
₿0.
|
$0.001046
₿0.
|
|
$813.62K
₿0
|
$1M
|
$1M
|
|
|
| 2986 |
|
$0.0009919
|
-17.67 |
$992.02K
|
$0.001184
|
$0.0007463
|
|
$101.34K
|
$992.02K
|
$992.02K
|
|
|
| 3020 |
|
$0.0009571
|
24.80 |
$957.48K
|
$0.0008797
|
$0.0006088
|
|
$234.84K
|
$957.48K
|
$957.48K
|
|
|
| 3030 |
|
$0.0009436
₿0.000000016
|
0.15 |
$943.25K
₿16.28
|
$0.001042
₿0.
|
$0.0008693
₿0.
|
|
$14.39K
₿0
|
$943.25K
₿16.28
|
$943.25K
₿16.28
|
|
|
| 3035 |
|
$0.0009407
|
7.84 |
$940.39K
|
$0.0009568
|
$0.0008626
|
|
$46.31K
|
$940.39K
|
$940.39K
|
|
|
| 3100 |
|
$0.0009019
|
-4.36 |
$883.55K
|
$0.0009464
₿0.
|
$0.0008622
₿0.
|
|
$483.35
₿0
|
$883.55K
|
$883.55K
|
|
|
| 3104 |
|
$0.0008796
|
-4.19 |
$879.73K
|
$0.0009215
|
$0.0007916
|
|
$13.57K
|
$879.73K
|
$879.73K
|
|
|
| 3143 |
|
$0.0008451
|
2,909.76 |
$852.52K
|
$0.02311
|
$0.00002837
|
|
$1.96M
|
$852.52K
|
$852.52K
|
|
|
| 3179 |
|
$0.0008256
|
-8.87 |
$825.35K
|
$0.0009994
|
$0.0007973
|
|
$57.77K
|
$825.35K
|
$825.35K
|
|
|
| 3183 |
|
$0.001005
|
-1.43 |
$824.16K
|
$0.001154
|
$0.0009432
|
|
$25.62K
|
$824.16K
|
$824.16K
|
|
|
| 3225 |
|
$0.001006
|
15.48 |
$789.51K
|
$0.001035
|
$0.0008388
|
|
$29.78K
|
$789.51K
|
$789.51K
|
|
|
| 3249 |
|
$0.0007688
|
10.77 |
$769.05K
|
$0.0007681
|
$0.0006727
|
|
$52.63K
|
$769.05K
|
$769.05K
|
|
|
| 3317 |
|
$0.000721
|
-9.23 |
$721.03K
|
$0.0009053
|
$0.0006587
|
|
$31.15K
|
$721.03K
|
$721.03K
|
|
|
| 3336 |
|
$0.0007048
|
-11.90 |
$704.85K
|
$0.0008252
|
$0.000631
|
|
$61.72K
|
$704.85K
|
$704.85K
|
|
|
| 3406 |
|
$0.000674
₿0.000000020
|
-10.96 |
$674.1K
₿20.75
|
$0.0007734
₿0.
|
$0.0006226
₿0.
|
|
$14.02K
₿0
|
$674.1K
₿20.75
|
$674.1K
₿20.75
|
|
|
| 3455 |
|
$0.0006484
|
-22.97 |
$648.44K
|
$0.0008418
|
$0.0006322
|
|
$5.44K
|
$648.44K
|
$648.44K
|
|
|
| 3525 |
|
$0.0006031
|
-3.73 |
$603.15K
|
$0.0006375
|
$0.0005076
|
|
$35.52K
|
$603.15K
|
$603.15K
|
|
|
| 3613 |
|
$0.0005583
|
-11.38 |
$558.44K
|
$0.0006294
₿0.
|
$0.0005318
₿0.
|
|
$5.32K
₿0
|
$558.44K
|
$558.44K
|
|
|
| 3678 |
|
$0.000000519
|
32.14 |
$518.81K
|
$0.0000005767
₿0.
|
$0.0000003988
₿0.
|
|
$41.93K
₿0
|
$518.81K
|
$518.81K
|
|
|
| 3681 |
|
$0.0005177
|
-36.03 |
$517.7K
|
$0.001232
|
$0.0002988
|
|
$179.98K
|
$517.7K
|
$517.7K
|
|
|
| 3710 |
|
$0.0005856
|
-2.53 |
$505.62K
|
$0.0006579
|
$0.0005622
|
|
$8.07K
|
$505.62K
|
$505.62K
|
|
|
| 3719 |
|
$0.0005023
|
-27.36 |
$502.37K
|
$0.0006916
|
$0.0005023
|
|
$295.93
|
$502.37K
|
$502.37K
|
|
|
| 3730 |
|
$0.003977
|
-2.56 |
$499.29K
|
$0.004139
|
$0.003968
|
|
$7.35K
|
$499.29K
|
$499.29K
|
|
|
| 3746 |
|
$0.0004899
|
-0.03 |
$489.98K
|
$0.0005837
|
$0.0004424
|
|
$32.09K
|
$489.98K
|
$489.98K
|
|
|
| 3801 |
|
$0.0005968
|
-10.79 |
$463.65K
|
$0.0007174
|
$0.0005102
|
|
$17.73K
|
$463.65K
|
$463.65K
|
|
|
| 3802 |
|
$0.000464
|
-5.59 |
$463.63K
|
$0.0005395
|
$0.0004163
|
|
$20.46K
|
$463.63K
|
$463.63K
|
|
|
| 3924 |
|
$0.0004473
|
-12.68 |
$410.81K
|
$0.0006131
|
$0.0004386
|
|
$22.25K
|
$410.81K
|
$410.81K
|
|
|
| 3935 |
|
$0.0004069
|
4.33 |
$406.76K
|
$0.0005097
|
$0.0003906
|
|
$157.35K
|
$406.76K
|
$406.76K
|
|
|
| 3953 |
|
$0.0004527
|
0.87 |
$401.49K
|
$0.0005166
|
$0.0004393
|
|
$8.53K
|
$401.49K
|
$401.49K
|
|
|
| 3956 |
|
$0.0004011
|
10.06 |
$401.02K
|
$0.0004001
|
$0.0003599
|
|
$8.36K
|
$401.02K
|
$401.02K
|
|
|
| 3985 |
|
$0.0004369
|
-13.48 |
$393.26K
|
$0.0005169
|
$0.0003999
|
|
$30.34K
|
$393.26K
|
$393.26K
|
|
|
| 4002 |
|
$0.0004403
|
6.56 |
$388.99K
|
$0.0004841
|
$0.0004197
|
|
$4.62K
|
$440.41K
|
$388.99K
|
|
|
| 4018 |
|
$0.0003831
₿0.000000022
|
-5.21 |
$382.99K
₿22.88
|
$0.0004194
₿0.
|
$0.000374
₿0.
|
|
$2.98K
₿0
|
$382.99K
₿22.88
|
$382.99K
₿22.88
|
|
|
| 4058 |
|
$0.0003695
|
-4.12 |
$369.52K
|
$0.0004856
|
$0.0003224
|
|
$29.11K
|
$369.52K
|
$369.52K
|
|
|
| 4080 |
|
$0.0004487
|
-1.49 |
$364.43K
|
$0.0004659
|
$0.0004286
|
|
$3.24K
|
$364.43K
|
$364.43K
|
|
|
| 4105 |
|
$0.0005115
|
-15.59 |
$359.67K
|
$0.0006138
|
$0.0004967
|
|
$15.73K
|
$511.62K
|
$359.67K
|
|
|
| 4123 |
|
$0.0003526
|
-26.22 |
$353.44K
|
$0.0005075
|
$0.0003396
|
|
$123.15K
|
$353.44K
|
$353.44K
|
|
|
| 4141 |
|
$0.0003731
|
-13.76 |
$348.58K
|
$0.0004388
₿0.
|
$0.000373
₿0.
|
|
$6.44K
₿0
|
$348.58K
|
$348.58K
|
|
|
| 4143 |
|
$0.0003478
₿0.0000000026
|
-26.12 |
$347.66K
₿0
|
$0.0004718
₿0.
|
$0.0003186
₿0.
|
|
$30.18K
₿0
|
$347.66K
₿2.7
|
$347.66K
₿0
|
|
|
| 4190 |
|
$0.00002733
|
-4.10 |
$331.29K
|
$0.0000286
|
$0.00002665
|
|
$98.83
|
$331.29K
|
$331.29K
|
|
|
| 4220 |
|
$0.0003197
|
-28.76 |
$321.85K
|
$0.0004632
|
$0.000297
|
|
$20.31K
|
$321.85K
|
$321.85K
|
|
|
| 4249 |
|
$0.000311
|
-4.37 |
$310.88K
|
$0.0003309
₿0.
|
$0.0003033
₿0.
|
|
$1.51K
₿0
|
$310.88K
|
$310.88K
|
|
|
| 4253 |
|
$0.0003132
|
0.86 |
$310.17K
|
$0.0004005
|
$0.0003023
|
|
$15.45K
|
$310.17K
|
$310.17K
|
|
|
| 4276 |
|
$0.0003055
|
-36.03 |
$305.87K
|
$0.0004866
|
$0.0002917
|
|
$348.72
|
$305.87K
|
$305.87K
|
|
|
| 4281 |
|
$0.003044
|
-6.25 |
$304.51K
|
$0.003259
|
$0.002975
|
|
$1.47K
|
$304.51K
|
$304.51K
|
|
|
| 4343 |
|
$0.0003269
|
-7.49 |
$291.46K
|
$0.0003815
₿0.
|
$0.0003193
₿0.
|
|
$22.3K
₿0
|
$291.46K
|
$291.46K
|
|
|
| 4347 |
|
$0.0003174
|
36.37 |
$290.33K
|
$0.0004742
|
$0.000159
|
|
$135.39K
|
$290.33K
|
$290.33K
|
|
|
| 4380 |
|
$0.0003045
|
-17.36 |
$284.46K
|
$0.0003579
|
$0.0002854
|
|
$23.51K
|
$284.46K
|
$284.46K
|
|
|
| 4455 |
|
$0.0002684
|
-34.96 |
$268.47K
|
$0.0004133
|
$0.0002655
|
|
$39.03K
|
$268.47K
|
$268.47K
|
|
|
| 4464 |
|
$0.0002647
₿0.000000084
|
-8.84 |
$266.18K
₿84.57
|
$0.0002954
₿0.
|
$0.0002585
₿0.
|
|
$1.26K
₿0
|
$266.18K
₿84.57
|
$266.18K
₿84.57
|
|
|
| 4570 |
|
$0.0002469
|
-6.38 |
$246.88K
|
$0.0002641
₿0.
|
$0.0002408
₿0.
|
|
$119.98
₿0
|
$246.88K
|
$246.88K
|
|
|
| 4578 |
|
$0.0002459
|
0.56 |
$245.97K
|
$0.0003195
|
$0.0002266
|
|
$25.43K
|
$245.97K
|
$245.97K
|
|
|
| 4590 |
|
$24.29
|
-6.66 |
$242.91K
|
$26.08
|
$24.02
|
|
$563.96
|
$242.91K
|
$242.91K
|
|
|
| 4641 |
|
$0.0002344
|
-10.40 |
$234.43K
|
$0.0002622
|
$0.0002354
|
|
$8.43K
|
$234.43K
|
$234.43K
|
|
|
| 4671 |
|
$0.000229
|
-12.89 |
$229.07K
|
$0.0002689
|
$0.0002269
|
|
$9.32K
|
$229.07K
|
$229.07K
|
|
|
| 4678 |
|
$0.0002282
|
-14.45 |
$228.3K
|
$0.0002913
|
$0.0002187
|
|
$21.32K
|
$228.3K
|
$228.3K
|
|
|
| 4953 |
|
$0.000461
|
-33.05 |
$187.38K
|
$0.0007027
|
$0.0004506
|
|
$9.8K
|
$187.38K
|
$187.38K
|
|
|
| 4964 |
|
$0.0001855
|
-28.99 |
$185.56K
|
$0.0002613
|
$0.0001855
|
|
$18.25K
|
$185.56K
|
$185.56K
|
|
|
| 4980 |
|
$0.0001839
|
-25.58 |
$183.96K
|
$0.000246
|
$0.0001791
|
|
$19.69K
|
$183.96K
|
$183.96K
|
|
|
| 4989 |
|
$0.0002012
₿0.00000010
|
-16.55 |
$183.4K
₿100.02
|
$0.0002451
₿0.
|
$0.0001963
₿0.
|
|
$9.91K
₿0
|
$183.4K
₿100.02
|
$183.4K
₿100.02
|
|
|
| 5052 |
|
$0.0001763
₿0.0000000013
|
-15.12 |
$176.24K
₿1.39
|
$0.0002127
₿0.
|
$0.0001752
₿0.
|
|
$1.56K
₿0
|
$176.24K
₿1.39
|
$176.24K
₿1.39
|
|
|
| 5145 |
|
$0.0001708
|
0.09 |
$165.33K
|
$0.0001713
|
$0.00017
|
|
$3.71
|
$165.33K
|
$165.33K
|
|
|
| 5208 |
|
$0.00003415
|
-6.02 |
$159.31K
|
$0.00003753
|
$0.00003305
|
|
$11.09K
|
$159.31K
|
$159.31K
|
|
|
| 5215 |
|
$0.0001583
|
-5.63 |
$158.39K
|
$0.0001686
|
$0.0001576
|
|
$692.3
|
$158.39K
|
$158.39K
|
|
|
| 5223 |
|
$0.0001833
|
-24.50 |
$157.63K
|
$0.0002508
|
$0.000177
|
|
$15.11K
|
$183.29K
|
$157.63K
|
|
|
| 5228 |
|
$0.0001568
|
-31.45 |
$156.89K
|
$0.0002293
|
$0.0001529
|
|
$10.74K
|
$156.89K
|
$156.89K
|
|
|
| 5272 |
|
$0.0001555
|
-8.34 |
$151.05K
|
$0.0002852
|
$0.0001458
|
|
$17.39K
|
$151.05K
|
$151.05K
|
|
|
|
Favori para yok
Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||||
Robinhood Chain Meme (336)
- {{category.name}}
