Piyasa Değeriyle En Büyük Robinhood Chain Meme Coin'leri
Robinhood Chain Meme Kategori Jeton Performans Metriklerini Keşfedin
Piyasa Isı Haritası
| # |
#
Ad |
Son fiyat |
24 sa. % Grafik 7g 24 sa. % |
P. Değeri | 24 sa. en yüksek | 24 sa. en düşük | Fiyat Grafikleri 7 g | 24 sa. hacim | FDV | Piyasa değeri | Tahmin |
|---|
| # | Ad | Son fiyat | 24 sa. % | P. Değeri | 24 sa. en yüksek | 24 sa. en düşük | Fiyat Grafikleri 7 g | 24 sa. hacim | FDV | Piyasa değeri | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 139 |
|
$0.3015
|
22.80 |
$298.75M
|
$0.3386
|
$0.2361
|
|
$38.58M
|
$298.75M
|
$298.75M
|
|
|
| 207 |
|
$0.1565
₿0.0000024
|
2.11 |
$154.6M
₿2.44K
|
$0.177
₿0.
|
$0.1463
₿0.
|
|
$18.12M
₿0
|
$154.6M
₿2.44K
|
$154.6M
₿2.44K
|
|
|
| 376 |
|
$0.06606
|
54.56 |
$66.05M
|
$0.07624
|
$0.04207
|
|
$15.95M
|
$66.05M
|
$66.05M
|
|
|
| 434 |
|
$0.0526
|
-1.98 |
$53.12M
|
$0.05454
|
$0.04765
|
|
$428.09K
|
$53.12M
|
$53.12M
|
|
|
| 498 |
|
$0.04272
|
34.55 |
$42.73M
|
$0.06721
|
$0.03093
|
|
$10.2M
|
$42.73M
|
$42.73M
|
|
|
| 516 |
|
$0.04074
|
-10.57 |
$40.75M
|
$0.05288
|
$0.03782
|
|
$16.06M
|
$40.75M
|
$40.75M
|
|
|
| 531 |
|
$0.03938
|
4.39 |
$39.41M
|
$0.04803
|
$0.03625
|
|
$4.22M
|
$39.41M
|
$39.41M
|
|
|
| 573 |
|
$0.0009949
₿0.000000020
|
-2.29 |
$35.98M
₿748.8
|
$0.00103
₿0.
|
$0.0009886
₿0.
|
|
$2.57M
₿0
|
$35.98M
₿748.8
|
$35.98M
₿748.8
|
|
|
| 664 |
|
$0.002387
|
-5.54 |
$29.55M
|
$0.002567
₿0.
|
$0.002372
₿0.
|
|
$3.74M
₿0
|
$29.55M
|
$29.55M
|
|
|
| 802 |
|
$0.02181
|
0 |
$21.82M
|
$0
|
$0
|
|
$14.97M
|
$21.82M
|
$21.82M
|
|
|
| 808 |
|
$0.01914
|
-19.40 |
$19.26M
|
$0.0256
|
$0.01638
|
|
$4.1M
|
$19.26M
|
$19.26M
|
|
|
| 831 |
|
$0.01719
₿0.00000000028
|
0 |
$17.2M
₿0.29
|
$0
₿0.
|
$0
₿0.
|
|
$167.5M
₿0
|
$17.2M
₿0.29
|
$17.2M
₿0.29
|
|
|
| 948 |
|
$0.01639
|
5.74 |
$16.22M
|
$0.02078
|
$0.01334
|
|
$5.03M
|
$16.22M
|
$16.22M
|
|
|
| 949 |
|
$0.02202
|
-31.57 |
$16.5M
|
$0.03376
|
$0.02012
|
|
$6.52M
|
$16.5M
|
$16.5M
|
|
|
| 1029 |
|
$0.01372
|
10.90 |
$13.86M
|
$0.01446
|
$0.0122
|
|
$2.9M
|
$13.86M
|
$13.86M
|
|
|
| 1047 |
|
$0.01476
|
22.61 |
$13.43M
|
$0.0155
₿0.
|
$0.01153
₿0.
|
|
$826.3K
₿0
|
$13.43M
|
$13.43M
|
|
|
| 1064 |
|
$0.01265
₿0.000000035
|
-3.99 |
$12.65M
₿35.55
|
$0.01476
₿0.
|
$0.01254
₿0.
|
|
$883.36K
₿0
|
$12.65M
₿35.55
|
$12.65M
₿35.55
|
|
|
| 1178 |
|
$0.008696
|
53.48 |
$8.57M
|
$0.01163
|
$0.003941
|
|
$9.13M
|
$8.57M
|
$8.57M
|
|
|
| 1272 |
|
$0.008684
|
7.43 |
$8.61M
|
$0.01084
₿0.
|
$0.008145
₿0.
|
|
$1.54M
₿0
|
$8.61M
|
$8.61M
|
|
|
| 1359 |
|
$0.007705
|
0 |
$7.71M
|
$0.007705
|
$0.007705
|
|
$2.79M
|
$7.71M
|
$7.71M
|
|
|
| 1388 |
|
$0.007527
|
-6.02 |
$7.51M
|
$0.008155
₿0.
|
$0.006722
₿0.
|
|
$1.63M
₿0
|
$7.51M
|
$7.51M
|
|
|
| 1457 |
|
$0.006934
|
5.36 |
$6.37M
|
$0.009399
|
$0.006193
|
|
$1.62M
|
$6.37M
|
$6.37M
|
|
|
| 1472 |
|
$0.006416
|
-13.94 |
$6.41M
|
$0.008659
₿0.
|
$0.006257
₿0.
|
|
$1.98M
₿0
|
$6.41M
|
$6.41M
|
|
|
| 1512 |
|
$0.006277
|
5.56 |
$5.9M
|
$0.00871
₿0.
|
$0.005126
₿0.
|
|
$426.46K
₿0
|
$5.9M
|
$5.9M
|
|
|
| 1525 |
|
$0.0207
|
-14.92 |
$5.92M
|
$0.02976
|
$0.01915
|
|
$1.63M
|
$20.72M
|
$5.92M
|
|
|
| 1554 |
|
$0.005894
|
-37.31 |
$5.89M
|
$0.009403
|
$0.007094
|
|
$64.57K
|
$5.89M
|
$5.89M
|
|
|
| 1580 |
|
$0.001917
|
122.85 |
$1.92M
|
$0.006126
|
$0.0005381
|
|
$8.71M
|
$1.92M
|
$1.92M
|
|
|
| 1706 |
|
$0.004717
|
-9.72 |
$4.72M
|
$0.005783
₿0.
|
$0.004682
₿0.
|
|
$179.33K
₿0
|
$4.72M
|
$4.72M
|
|
|
| 1822 |
|
$0.003759
|
2.58 |
$3.83M
|
$0.004498
₿0.
|
$0.003246
₿0.
|
|
$213.19K
₿0
|
$3.83M
|
$3.83M
|
|
|
| 1932 |
|
$0.003211
|
0 |
$3.21M
|
$0.005344
|
$0.002788
|
|
$211.6K
|
$3.21M
|
$3.21M
|
|
|
| 1934 |
|
$0.003459
|
112.68 |
$3.46M
|
$0.003471
|
$0.00163
|
|
$493.99K
|
$3.46M
|
$3.46M
|
|
|
| 1961 |
|
$0.003925
|
18.37 |
$3.93M
|
$0.005213
|
$0.002043
|
|
$303.01K
|
$3.93M
|
$3.93M
|
|
|
| 1974 |
|
$0.002929
|
-17.72 |
$2.93M
|
$0.005426
|
$0.002227
|
|
$282.73K
|
$2.93M
|
$2.93M
|
|
|
| 2017 |
|
$0.003262
|
-18.74 |
$3.32M
|
$0.004436
|
$0.00293
|
|
$118.33K
|
$3.32M
|
$3.32M
|
|
|
| 2023 |
|
$0.002857
|
-17.07 |
$2.86M
|
$0.004836
|
$0.002703
|
|
$1.3M
|
$2.86M
|
$2.86M
|
|
|
| 2091 |
|
$0.002593
|
18.83 |
$2.59M
|
$0.005181
|
$0.001865
|
|
$1.21M
|
$2.59M
|
$2.59M
|
|
|
| 2118 |
|
$0.002601
|
-9.51 |
$2.6M
|
$0.003269
|
$0.002482
|
|
$2.09M
|
$2.6M
|
$2.6M
|
|
|
| 2123 |
|
$0.002803
|
0 |
$2.71M
|
$0
|
$0
|
|
$5.29M
|
$0
|
$2.71M
|
|
|
| 2188 |
|
$0.002226
|
-8.71 |
$2.23M
|
$0.002704
₿0.
|
$0.002128
₿0.
|
|
$93.08K
₿0
|
$2.23M
|
$2.23M
|
|
|
| 2244 |
|
$0.00215
|
-27.61 |
$2.15M
|
$0.003225
|
$0.001671
|
|
$634.37K
|
$2.15M
|
$2.15M
|
|
|
| 2255 |
|
$0.004119
|
-20.76 |
$1.98M
|
$0.005199
₿0.
|
$0.003334
₿0.
|
|
$67.23K
₿0
|
$4.12M
|
$1.98M
|
|
|
| 2291 |
|
$0.002002
|
-11.30 |
$2M
|
$0.002637
|
$0.001333
|
|
$2.46M
|
$2M
|
$2M
|
|
|
| 2298 |
|
$0.002047
|
-7.89 |
$2.05M
|
$0.002424
|
$0.001883
|
|
$174.65K
|
$2.05M
|
$2.05M
|
|
|
| 2379 |
|
$0.002135
|
-15.82 |
$1.87M
|
$0.002532
|
$0.002042
|
|
$187.81K
|
$2.13M
|
$1.87M
|
|
|
| 2398 |
|
$0.00194
|
-23.03 |
$1.78M
|
$0.003105
|
$0.001613
|
|
$161.58K
|
$1.94M
|
$1.78M
|
|
|
| 2511 |
|
$0.001266
|
-31.61 |
$1.27M
|
$0.002053
|
$0.001112
|
|
$147.1K
|
$1.27M
|
$1.27M
|
|
|
| 2616 |
|
$0.001638
|
-34.63 |
$1.38M
|
$0.003014
|
$0.00153
|
|
$327.26K
|
$1.36M
|
$1.38M
|
|
|
| 2693 |
|
$0.001239
₿0.000000020
|
-15.40 |
$1.24M
₿20.75
|
$0.001402
₿0.
|
$0.001173
₿0.
|
|
$36.67K
₿0
|
$1.24M
₿20.75
|
$1.24M
₿20.75
|
|
|
| 2700 |
|
$0.001342
|
20.42 |
$1.34M
|
$0.001929
|
$0.001107
|
|
$1.47M
|
$1.34M
|
$1.34M
|
|
|
| 2707 |
|
$0.001146
|
-51.56 |
$1.14M
|
$0.002585
|
$0.0009929
|
|
$260.13K
|
$1.14M
|
$1.14M
|
|
|
| 2751 |
|
$0.001253
₿0.000000016
|
2.50 |
$1.25M
₿16.28
|
$0.001343
₿0.
|
$0.001182
₿0.
|
|
$15.58K
₿0
|
$1.25M
₿16.28
|
$1.25M
₿16.28
|
|
|
| 2761 |
|
$0.001173
|
-22.22 |
$1.17M
|
$0.00189
|
$0.001081
|
|
$379.64K
|
$1.17M
|
$1.17M
|
|
|
| 2765 |
|
$0.001193
|
-3.69 |
$1.19M
|
$0.001282
₿0.
|
$0.001188
₿0.
|
|
$59.65
₿0
|
$1.19M
|
$1.19M
|
|
|
| 2811 |
|
$0.001103
|
-15.61 |
$1.1M
|
$0.002119
|
$0.0009144
|
|
$1.04M
|
$1.1M
|
$1.1M
|
|
|
| 2850 |
|
$0.001168
|
-19.20 |
$1.05M
|
$0.001457
|
$0.001026
|
|
$1.02M
|
$1.05M
|
$1.05M
|
|
|
| 2882 |
|
$0.001095
|
42.84 |
$1.1M
|
$0.001127
|
$0.0007629
|
|
$225.19K
|
$1.1M
|
$1.1M
|
|
|
| 2910 |
|
$0.006722
|
8.59 |
$994.7K
|
$0.006776
|
$0.006189
|
|
$37.61K
|
$994.7K
|
$994.7K
|
|
|
| 2919 |
|
$0.000973
|
62.78 |
$972.78K
|
$0.001559
|
$0.0005736
|
|
$222.27K
|
$972.78K
|
$972.78K
|
|
|
| 2926 |
|
$0.000969
₿0.000000022
|
-16.08 |
$988.44K
₿22.88
|
$0.001209
₿0.
|
$0.0009608
₿0.
|
|
$42.73K
₿0
|
$988.44K
₿22.88
|
$988.44K
₿22.88
|
|
|
| 2932 |
|
$0.0000009715
|
-7.18 |
$971.37K
|
$0.000001089
₿0.
|
$0.0000009634
₿0.
|
|
$148.91K
₿0
|
$971.37K
|
$971.37K
|
|
|
| 2940 |
|
$0.0009151
|
-27.94 |
$915.16K
|
$0.001432
|
$0.0008031
|
|
$45.65K
|
$915.16K
|
$915.16K
|
|
|
| 2969 |
|
$0.0009022
|
-8.47 |
$901.86K
|
$0.001093
|
$0.0008793
|
|
$38.95K
|
$901.86K
|
$901.86K
|
|
|
| 2980 |
|
$0.0009207
|
-1.50 |
$920.5K
|
$0.001169
₿0.
|
$0.0008256
₿0.
|
|
$79.24K
₿0
|
$920.5K
|
$920.5K
|
|
|
| 2985 |
|
$0.0009507
|
-11.06 |
$950.71K
|
$0.001089
|
$0.0008501
|
|
$49.42K
|
$950.71K
|
$950.71K
|
|
|
| 3007 |
|
$0.0007391
|
23.53 |
$729.98K
|
$0.0007921
₿0.
|
$0.000533
₿0.
|
|
$61.16K
₿0
|
$729.98K
|
$729.98K
|
|
|
| 3010 |
|
$0.000483
|
0 |
$482.99K
|
$0.0007905
|
$0.00008323
|
|
$1.38M
|
$482.99K
|
$482.99K
|
|
|
| 3036 |
|
$0.000001949
|
0 |
$819.69K
|
$0
₿0.
|
$0
₿0.
|
|
$5.78
₿0
|
$819.69K
|
$819.69K
|
|
|
| 3042 |
|
$0.0008426
₿0.000000084
|
-4.32 |
$842.38K
₿84.57
|
$0.0009598
₿0.
|
$0.0008414
₿0.
|
|
$6.87K
₿0
|
$842.38K
₿84.57
|
$842.38K
₿84.57
|
|
|
| 3063 |
|
$0.0008873
|
3.42 |
$814.76K
|
$0.001043
|
$0.0007558
|
|
$60.67K
|
$887.31K
|
$814.76K
|
|
|
| 3065 |
|
$0.0008549
|
-4.79 |
$854.9K
|
$0.0009006
|
$0.0007694
|
|
$19.1K
|
$854.9K
|
$854.9K
|
|
|
| 3135 |
|
$0.0008191
|
-41.10 |
$819.03K
|
$0.001578
|
$0.0007037
|
|
$181.22K
|
$819.03K
|
$819.03K
|
|
|
| 3136 |
|
$0.0007977
|
-19.74 |
$797.71K
|
$0.001054
|
$0.0006372
|
|
$182.56K
|
$797.71K
|
$797.71K
|
|
|
| 3200 |
|
$0.0007891
₿0.00000010
|
-13.42 |
$732.64K
₿100.02
|
$0.0009868
₿0.
|
$0.0007644
₿0.
|
|
$57.43K
₿0
|
$726.72K
₿100.02
|
$732.64K
₿100.02
|
|
|
| 3220 |
|
$0.0007176
|
-2.55 |
$717.62K
|
$0.0007679
|
$0.0006458
|
|
$44.96K
|
$717.62K
|
$717.62K
|
|
|
| 3263 |
|
$0.0006657
|
41.29 |
$665.66K
|
$0.001145
|
$0.0003787
|
|
$328.44K
|
$665.66K
|
$665.66K
|
|
|
| 3268 |
|
$0.0007163
|
-2.75 |
$716.31K
|
$0.0009685
₿0.
|
$0.0006748
₿0.
|
|
$59.22K
₿0
|
$716.31K
|
$716.31K
|
|
|
| 3294 |
|
$0.0006981
|
38.82 |
$698.05K
|
$0.0007637
|
$0.0005021
|
|
$151.47K
|
$698.05K
|
$698.05K
|
|
|
| 3348 |
|
$0.0007105
|
16.50 |
$611.02K
|
$0.0007583
|
$0.0004104
|
|
$167.99K
|
$710.49K
|
$611.02K
|
|
|
| 3389 |
|
$0.000606
|
-8.74 |
$616.81K
|
$0.0006678
₿0.
|
$0.0006146
₿0.
|
|
$6.07K
₿0
|
$616.81K
|
$616.81K
|
|
|
| 3402 |
|
$0.0005969
|
-15.81 |
$596.85K
|
$0.000897
|
$0.000534
|
|
$55.92K
|
$596.85K
|
$596.85K
|
|
|
| 3436 |
|
$0.0005543
|
14.10 |
$554.27K
|
$0.0007367
|
$0.0004803
|
|
$42.24K
|
$554.27K
|
$554.27K
|
|
|
| 3461 |
|
$0.0006627
|
-19.21 |
$608.43K
|
$0.000881
|
$0.0005295
|
|
$161.5K
|
$608.43K
|
$608.43K
|
|
|
| 3525 |
|
$0.0006458
|
19.98 |
$565.31K
|
$0.0007281
|
$0.0004119
|
|
$105.01K
|
$565.31K
|
$565.31K
|
|
|
| 3533 |
|
$0.0005747
₿0.0000000012
|
-23.14 |
$524.58K
₿1.16
|
$0.0007646
₿0.
|
$0.0005528
₿0.
|
|
$18.15K
₿0
|
$524.58K
₿1.16
|
$524.58K
₿1.16
|
|
|
| 3556 |
|
$0.0004953
₿0.0000000026
|
-15.69 |
$493.84K
₿0
|
$0.0005885
₿0.
|
$0.0004761
₿0.
|
|
$15.96K
₿0
|
$493.84K
₿2.7
|
$493.84K
₿0
|
|
|
| 3560 |
|
$0.00004182
|
-1.98 |
$506.92K
|
$0.00004412
|
$0.00004162
|
|
$68.77
|
$506.92K
|
$506.92K
|
|
|
| 3743 |
|
$0.0004269
|
-38.12 |
$426.87K
|
$0.0008242
|
$0.0003507
|
|
$90.05K
|
$426.87K
|
$426.87K
|
|
|
| 3774 |
|
$0.0004165
|
-9.18 |
$395.61K
|
$0.0004931
|
$0.000411
|
|
$46.93K
|
$416.33K
|
$395.61K
|
|
|
| 3780 |
|
$0.0004049
|
28.09 |
$405.01K
|
$0.0004305
|
$0.0003069
|
|
$46.58K
|
$405.01K
|
$405.01K
|
|
|
| 3794 |
|
$0.0003926
|
-0.62 |
$392.61K
|
$0.0004495
|
$0.0003787
|
|
$33.59K
|
$392.61K
|
$392.61K
|
|
|
| 3991 |
|
$0.0003231
₿0.0000000026
|
-15.80 |
$323.04K
₿2.69
|
$0.0004246
₿0.
|
$0.000328
₿0.
|
|
$8.8K
₿0
|
$323.04K
₿2.69
|
$323.04K
₿2.69
|
|
|
| 4052 |
|
$31.07
|
-10.13 |
$310.66K
|
$34.58
|
$30.93
|
|
$1.39K
|
$310.66K
|
$310.66K
|
|
|
| 4060 |
|
$0.0005752
|
18.67 |
$311.91K
|
$0.0008526
|
$0.0004633
|
|
$55.92K
|
$311.91K
|
$311.91K
|
|
|
| 4061 |
|
$0.0003144
₿0.0000000013
|
-0.83 |
$314.34K
₿1.39
|
$0.0003232
₿0.
|
$0.000291
₿0.
|
|
$2.13K
₿0
|
$314.34K
₿1.39
|
$314.34K
₿1.39
|
|
|
| 4137 |
|
$0.000285
₿0.000000014
|
-14.92 |
$285K
₿14.99
|
$0.000346
₿0.
|
$0.0002721
₿0.
|
|
$27.55K
₿0
|
$285K
₿14.99
|
$285K
₿14.99
|
|
|
| 4154 |
|
$0.0002791
|
-3.79 |
$279.08K
|
$0.0002987
₿0.
|
$0.0002787
₿0.
|
|
$329.69
₿0
|
$279.08K
|
$279.08K
|
|
|
| 4157 |
|
$0.0002739
|
2.57 |
$274.24K
|
$0.0003496
|
$0.0002312
|
|
$179.89K
|
$274.24K
|
$274.24K
|
|
|
| 4170 |
|
$0.0003014
|
-74.84 |
$301.65K
|
$0.001394
|
$0.000297
|
|
$53.56K
|
$301.65K
|
$301.65K
|
|
|
| 4181 |
|
$0.0002884
|
1.39 |
$279.5K
|
$0.0003595
|
$0.0002698
|
|
$23.38K
|
$279.5K
|
$279.5K
|
|
|
| 4185 |
|
$0.00000269
₿0.000000000069
|
-2.32 |
$269.38K
₿0
|
$0.00000291
₿0.
|
$0.00000268
₿0.
|
|
$81.63
₿0
|
$269.38K
₿6.95
|
$269.38K
₿0
|
|
|
|
Favori para yok
Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||||
- {{ link.label }} {{link}}
Robinhood Chain Meme (336)
- {{category.name}}
