Piyasa Değeriyle En Büyük Robinhood Chain Meme Coin'leri
Robinhood Chain Meme Kategori Jeton Performans Metriklerini Keşfedin
Piyasa Isı Haritası
| # |
#
Ad |
Son fiyat |
24 sa. % Grafik 7g 24 sa. % |
P. Değeri | 24 sa. en yüksek | 24 sa. en düşük | Fiyat Grafikleri 7 g | 24 sa. hacim | FDV | Piyasa değeri | Tahmin |
|---|
| # | Ad | Son fiyat | 24 sa. % | P. Değeri | 24 sa. en yüksek | 24 sa. en düşük | Fiyat Grafikleri 7 g | 24 sa. hacim | FDV | Piyasa değeri | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 142 |
|
$0.2824
|
5.61 |
$280.31M
|
$0.2932
|
$0.2559
|
|
$21.32M
|
$280.31M
|
$280.31M
|
|
|
| 179 |
|
$0.1907
₿0.0000024
|
23.01 |
$188.63M
₿2.44K
|
$0.1936
₿0.
|
$0.1514
₿0.
|
|
$21.82M
₿0
|
$188.63M
₿2.44K
|
$188.63M
₿2.44K
|
|
|
| 246 |
|
$0.1145
|
1.52 |
$114.54M
|
$0.1148
|
$0.1114
|
|
$1.85M
|
$114.54M
|
$114.54M
|
|
|
| 431 |
|
$0.05172
|
11.00 |
$52.24M
|
$0.05185
|
$0.04187
|
|
$4.42M
|
$52.24M
|
$52.24M
|
|
|
| 498 |
|
$0.04221
|
9.81 |
$42.71M
|
$0.0426
|
$0.03509
|
|
$2.97M
|
$42.71M
|
$42.71M
|
|
|
| 576 |
|
$0.0009795
₿0.000000020
|
1.24 |
$35.41M
₿748.8
|
$0.0009903
₿0.
|
$0.0009524
₿0.
|
|
$2.62M
₿0
|
$35.41M
₿748.8
|
$35.41M
₿748.8
|
|
|
| 626 |
|
$0.03171
|
8.77 |
$31.68M
|
$0.03413
|
$0.02683
|
|
$8.9M
|
$31.68M
|
$31.68M
|
|
|
| 648 |
|
$0.002453
|
7.27 |
$30.23M
|
$0.002456
₿0.
|
$0.002226
₿0.
|
|
$4.31M
₿0
|
$30.23M
|
$30.23M
|
|
|
| 688 |
|
$0.02736
|
-7.22 |
$27.31M
|
$0.03038
|
$0.02563
|
|
$4.29M
|
$27.31M
|
$27.31M
|
|
|
| 802 |
|
$0.02181
|
0 |
$21.82M
|
$0
|
$0
|
|
$14.97M
|
$21.82M
|
$21.82M
|
|
|
| 831 |
|
$0.01719
₿0.00000000028
|
0 |
$17.2M
₿0.29
|
$0
₿0.
|
$0
₿0.
|
|
$167.5M
₿0
|
$17.2M
₿0.29
|
$17.2M
₿0.29
|
|
|
| 834 |
|
$0.01965
|
-0.40 |
$19.65M
|
$0.02108
|
$0.01741
|
|
$3.12M
|
$19.65M
|
$19.65M
|
|
|
| 839 |
|
$0.02621
|
46.03 |
$19.58M
|
$0.02892
|
$0.01732
|
|
$4.64M
|
$19.58M
|
$19.58M
|
|
|
| 856 |
|
$0.01904
|
24.23 |
$18.84M
|
$0.01897
|
$0.01509
|
|
$3.48M
|
$18.84M
|
$18.84M
|
|
|
| 1031 |
|
$0.01334
|
0.31 |
$13.48M
|
$0.01344
|
$0.005612
|
|
$1.65M
|
$13.48M
|
$13.48M
|
|
|
| 1043 |
|
$0.01332
|
31.98 |
$13.53M
|
$0.0135
₿0.
|
$0.01031
₿0.
|
|
$1.89M
₿0
|
$13.53M
|
$13.53M
|
|
|
| 1091 |
|
$0.01193
₿0.000000035
|
2.43 |
$11.94M
₿35.55
|
$0.01208
₿0.
|
$0.0105
₿0.
|
|
$2.19M
₿0
|
$11.94M
₿35.55
|
$11.94M
₿35.55
|
|
|
| 1169 |
|
$0.01151
|
-19.25 |
$10.4M
|
$0.0147
₿0.
|
$0.01051
₿0.
|
|
$794.84K
₿0
|
$10.4M
|
$10.4M
|
|
|
| 1337 |
|
$0.0277
|
-0.48 |
$7.92M
|
$0.03291
|
$0.02527
|
|
$1.58M
|
$27.71M
|
$7.92M
|
|
|
| 1343 |
|
$0.007964
|
19.62 |
$7.77M
|
$0.00933
|
$0.00613
|
|
$2.05M
|
$7.77M
|
$7.77M
|
|
|
| 1346 |
|
$0.007705
|
0 |
$7.71M
|
$0.007705
|
$0.007705
|
|
$2.79M
|
$7.71M
|
$7.71M
|
|
|
| 1410 |
|
$0.00696
|
21.89 |
$6.96M
|
$0.007219
₿0.
|
$0.004834
₿0.
|
|
$2.37M
₿0
|
$6.96M
|
$6.96M
|
|
|
| 1471 |
|
$0.006335
|
10.21 |
$6.35M
|
$0.006294
₿0.
|
$0.004814
₿0.
|
|
$1.24M
₿0
|
$6.35M
|
$6.35M
|
|
|
| 1558 |
|
$0.005583
|
29.20 |
$5.59M
|
$0.005669
₿0.
|
$0.004101
₿0.
|
|
$1.42M
₿0
|
$5.59M
|
$5.59M
|
|
|
| 1604 |
|
$0.005599
|
5.54 |
$5.23M
|
$0.005939
₿0.
|
$0.004365
₿0.
|
|
$605.93K
₿0
|
$5.23M
|
$5.23M
|
|
|
| 1650 |
|
$0.005353
|
-4.12 |
$4.92M
|
$0.006691
|
$0.003856
|
|
$1.76M
|
$4.92M
|
$4.92M
|
|
|
| 1678 |
|
$0.004739
|
46.34 |
$4.74M
|
$0.005213
|
$0.003616
|
|
$206.33K
|
$4.74M
|
$4.74M
|
|
|
| 1691 |
|
$0.004676
|
-4.82 |
$4.68M
|
$0.005749
|
$0.003244
|
|
$83.47K
|
$4.68M
|
$4.68M
|
|
|
| 1924 |
|
$0.003261
|
-18.89 |
$3.26M
|
$0.004057
₿0.
|
$0.003058
₿0.
|
|
$170.15K
₿0
|
$3.26M
|
$3.26M
|
|
|
| 1957 |
|
$0.003118
|
125.62 |
$3.11M
|
$0.005047
|
$0.00131
|
|
$1.14M
|
$3.11M
|
$3.11M
|
|
|
| 1974 |
|
$0.003014
|
13.30 |
$3.01M
|
$0.003326
|
$0.001964
|
|
$510.02K
|
$3.01M
|
$3.01M
|
|
|
| 1994 |
|
$0.002955
|
18.89 |
$2.92M
|
$0.005079
|
$0.001917
|
|
$2.7M
|
$2.92M
|
$2.92M
|
|
|
| 2027 |
|
$0.002824
|
14.13 |
$2.82M
|
$0.002837
₿0.
|
$0.002323
₿0.
|
|
$119.68K
₿0
|
$2.82M
|
$2.82M
|
|
|
| 2115 |
|
$0.002491
|
16.23 |
$2.49M
|
$0.002781
|
$0.001723
|
|
$2.21M
|
$2.49M
|
$2.49M
|
|
|
| 2139 |
|
$0.002448
|
64.51 |
$2.45M
|
$0.002789
|
$0.0006532
|
|
$559.13K
|
$2.45M
|
$2.45M
|
|
|
| 2148 |
|
$0.1144
|
24.62 |
$2.4M
|
$0.1147
|
$0.09117
|
|
$3.92K
|
$2.4M
|
$2.4M
|
|
|
| 2157 |
|
$0.002361
|
-2.59 |
$2.36M
|
$0.00251
|
$0.001852
|
|
$61.92K
|
$2.36M
|
$2.36M
|
|
|
| 2181 |
|
$0.002733
|
76.54 |
$2.31M
|
$0.003243
|
$0.001393
|
|
$611.14K
|
$2.26M
|
$2.31M
|
|
|
| 2213 |
|
$0.002223
|
59.30 |
$2.22M
|
$0.002493
|
$0.001383
|
|
$1.18M
|
$2.22M
|
$2.22M
|
|
|
| 2239 |
|
$0.002426
|
15.88 |
$2.15M
|
$0.002436
|
$0.001973
|
|
$160.32K
|
$2.43M
|
$2.15M
|
|
|
| 2380 |
|
$0.001784
|
253.76 |
$1.67M
|
$0.008813
|
$0.0001588
|
|
$14.39M
|
$1.67M
|
$1.67M
|
|
|
| 2405 |
|
$0.001733
|
-32.78 |
$1.73M
|
$0.002493
|
$0.001577
|
|
$56.45K
|
$1.73M
|
$1.73M
|
|
|
| 2416 |
|
$0.001718
|
-12.25 |
$1.7M
|
$0.00201
|
$0.00168
|
|
$39.98K
|
$1.7M
|
$1.7M
|
|
|
| 2544 |
|
$0.00306
|
11.24 |
$1.47M
|
$0.003105
₿0.
|
$0.001911
₿0.
|
|
$45.21K
₿0
|
$3.06M
|
$1.47M
|
|
|
| 2577 |
|
$0.001417
|
-10.45 |
$1.42M
|
$0.001878
|
$0.001136
|
|
$65.35K
|
$1.42M
|
$1.42M
|
|
|
| 2578 |
|
$0.001542
|
6.16 |
$1.42M
|
$0.001716
|
$0.001198
|
|
$184.73K
|
$1.54M
|
$1.42M
|
|
|
| 2583 |
|
$0.001411
|
-0.61 |
$1.41M
|
$0.002049
|
$0.001171
|
|
$596.66K
|
$1.41M
|
$1.41M
|
|
|
| 2589 |
|
$0.0014
₿0.000000020
|
33.65 |
$1.4M
₿20.75
|
$0.001466
₿0.
|
$0.0009647
₿0.
|
|
$76.39K
₿0
|
$1.4M
₿20.75
|
$1.4M
₿20.75
|
|
|
| 2664 |
|
$0.00128
|
-1.19 |
$1.28M
|
$0.001376
|
$0.001015
|
|
$96.26K
|
$1.28M
|
$1.28M
|
|
|
| 2678 |
|
$0.001262
|
38.67 |
$1.26M
|
$0.001468
|
$0.0007393
|
|
$234.49K
|
$1.26M
|
$1.26M
|
|
|
| 2687 |
|
$0.00000125
|
64.89 |
$1.25M
|
$0.00000132
₿0.
|
$0.0000006691
₿0.
|
|
$354.3K
₿0
|
$1.25M
|
$1.25M
|
|
|
| 2731 |
|
$0.001346
|
28.82 |
$1.21M
|
$0.001312
|
$0.001057
|
|
$1.19M
|
$1.21M
|
$1.21M
|
|
|
| 2734 |
|
$0.001196
|
7.65 |
$1.19M
|
$0.0012
|
$0.0008429
|
|
$177.17K
|
$1.19M
|
$1.19M
|
|
|
| 2746 |
|
$0.001167
|
-1.10 |
$1.17M
|
$0.001184
₿0.
|
$0.001136
₿0.
|
|
$67.15
₿0
|
$1.17M
|
$1.17M
|
|
|
| 2829 |
|
$0.001049
|
77.41 |
$1.05M
|
$0.001732
|
$0.0005544
|
|
$240.78K
|
$1.05M
|
$1.05M
|
|
|
| 2852 |
|
$0.001025
|
32.45 |
$1.03M
|
$0.001016
₿0.
|
$0.0006788
₿0.
|
|
$64.56K
₿0
|
$1.03M
|
$1.03M
|
|
|
| 2898 |
|
$0.0009648
|
-7.13 |
$964.89K
|
$0.001208
|
$0.0009459
|
|
$41.52K
|
$964.89K
|
$964.89K
|
|
|
| 2924 |
|
$0.0009387
|
-1.38 |
$938.81K
|
$0.000987
|
$0.0007579
|
|
$110.79K
|
$938.81K
|
$938.81K
|
|
|
| 2935 |
|
$0.0009272
|
-18.13 |
$926.93K
|
$0.001139
|
$0.0007783
|
|
$393.54K
|
$926.93K
|
$926.93K
|
|
|
| 2940 |
|
$0.0009231
₿0.000000016
|
-20.43 |
$923.97K
₿16.28
|
$0.001407
₿0.
|
$0.0009194
₿0.
|
|
$59.55K
₿0
|
$923.97K
₿16.28
|
$923.97K
₿16.28
|
|
|
| 2945 |
|
$0.0009158
|
-25.18 |
$915.88K
|
$0.00151
|
$0.0007441
|
|
$228.18K
|
$915.88K
|
$915.88K
|
|
|
| 2980 |
|
$0.0009596
|
-2.53 |
$884.91K
|
$0.001015
|
$0.0006977
|
|
$44.3K
|
$959.73K
|
$884.91K
|
|
|
| 3014 |
|
$0.0008813
|
-8.71 |
$851.25K
|
$0.001497
|
$0.0007743
|
|
$372.61K
|
$851.25K
|
$851.25K
|
|
|
| 3036 |
|
$0.000001949
|
0 |
$819.69K
|
$0
₿0.
|
$0
₿0.
|
|
$5.78
₿0
|
$819.69K
|
$819.69K
|
|
|
| 3052 |
|
$0.000817
₿0.000000022
|
-2.35 |
$817.33K
₿22.88
|
$0.0009577
₿0.
|
$0.0007986
₿0.
|
|
$38.8K
₿0
|
$817.33K
₿22.88
|
$817.33K
₿22.88
|
|
|
| 3061 |
|
$0.0008078
|
-12.67 |
$807.91K
|
$0.0009397
|
$0.0006265
|
|
$22.97K
|
$807.91K
|
$807.91K
|
|
|
| 3093 |
|
$0.0008546
|
42.20 |
$784.77K
|
$0.001116
|
$0.0005432
|
|
$168.55K
|
$784.77K
|
$784.77K
|
|
|
| 3097 |
|
$0.005305
|
-12.01 |
$783.76K
|
$0.006022
|
$0.005058
|
|
$72.81K
|
$783.71K
|
$783.76K
|
|
|
| 3120 |
|
$0.0007687
|
14.02 |
$768.76K
|
$0.0007531
|
$0.0005974
|
|
$11.44K
|
$768.76K
|
$768.76K
|
|
|
| 3156 |
|
$0.0007553
|
-29.93 |
$746.01K
|
$0.001264
₿0.
|
$0.0006514
₿0.
|
|
$58.18K
₿0
|
$746.01K
|
$746.01K
|
|
|
| 3173 |
|
$0.0007302
|
-4.45 |
$730.33K
|
$0.0008174
₿0.
|
$0.0006459
₿0.
|
|
$45.49K
₿0
|
$730.33K
|
$730.33K
|
|
|
| 3195 |
|
$0.0007707
₿0.00000010
|
10.78 |
$719.39K
₿100.02
|
$0.0008752
₿0.
|
$0.0005632
₿0.
|
|
$134.8K
₿0
|
$712.98K
₿100.02
|
$719.39K
₿100.02
|
|
|
| 3199 |
|
$0.0007124
|
19.53 |
$712.4K
|
$0.0007319
|
$0.0005008
|
|
$154.77K
|
$712.4K
|
$712.4K
|
|
|
| 3250 |
|
$0.000675
|
-12.52 |
$675.07K
|
$0.0007883
|
$0.0005092
|
|
$196.41K
|
$675.07K
|
$675.07K
|
|
|
| 3292 |
|
$0.0006491
|
36.52 |
$649.13K
|
$0.0007068
|
$0.0003585
|
|
$202.75K
|
$649.13K
|
$649.13K
|
|
|
| 3488 |
|
$0.0005186
|
-8.20 |
$518.64K
|
$0.0005681
|
$0.0005093
|
|
$49.97K
|
$518.64K
|
$518.64K
|
|
|
| 3518 |
|
$0.000505
₿0.0000000026
|
-3.89 |
$505.03K
₿0
|
$0.0005296
₿0.
|
$0.0004802
₿0.
|
|
$12.2K
₿0
|
$505.03K
₿2.7
|
$505.03K
₿0
|
|
|
| 3526 |
|
$0.0005019
|
-1.98 |
$501.94K
|
$0.0005861
|
$0.000391
|
|
$101.97K
|
$501.94K
|
$501.94K
|
|
|
| 3534 |
|
$0.0005823
|
23.77 |
$499.83K
|
$0.0008788
|
$0.00037
|
|
$129.74K
|
$499.83K
|
$499.83K
|
|
|
| 3566 |
|
$0.00004004
|
-0.53 |
$485.63K
|
$0.00004067
|
$0.00003927
|
|
$348.64
|
$485.63K
|
$485.63K
|
|
|
| 3643 |
|
$0.0004515
|
-28.76 |
$451.53K
|
$0.0006533
|
$0.0004341
|
|
$26.25K
|
$451.53K
|
$451.53K
|
|
|
| 3690 |
|
$0.0004259
₿0.000000084
|
0.10 |
$425.95K
₿84.57
|
$0.0004215
₿0.
|
$0.0003499
₿0.
|
|
$11.15K
₿0
|
$425.95K
₿84.57
|
$425.95K
₿84.57
|
|
|
| 3705 |
|
$0.0004877
|
-12.30 |
$419.51K
|
$0.0005999
|
$0.0003704
|
|
$65.65K
|
$487.8K
|
$419.51K
|
|
|
| 3749 |
|
$0.0004401
₿0.0000000012
|
-6.79 |
$401.84K
₿1.16
|
$0.00058
₿0.
|
$0.0004329
₿0.
|
|
$23.6K
₿0
|
$401.84K
₿1.16
|
$401.84K
₿1.16
|
|
|
| 3822 |
|
$0.0003749
|
-2.47 |
$374.97K
|
$0.0003879
|
$0.0003537
|
|
$11.78K
|
$374.97K
|
$374.97K
|
|
|
| 3857 |
|
$0.000379
|
23.19 |
$360.64K
|
$0.0003878
|
$0.0002845
|
|
$48.63K
|
$379.18K
|
$360.64K
|
|
|
| 3892 |
|
$0.0003499
|
-18.98 |
$349.95K
|
$0.0004857
|
$0.0003335
|
|
$50.2K
|
$349.95K
|
$349.95K
|
|
|
| 3905 |
|
$0.0003446
|
-38.00 |
$344.66K
|
$0.0005577
₿0.
|
$0.0003347
₿0.
|
|
$25.62K
₿0
|
$344.66K
|
$344.66K
|
|
|
| 3932 |
|
$0.0003345
|
-13.19 |
$336.19K
|
$0.000539
|
$0.0002335
|
|
$711.88K
|
$336.19K
|
$336.19K
|
|
|
| 3951 |
|
$0.0003296
|
-3.24 |
$329.68K
|
$0.0005266
|
$0.0002943
|
|
$63.68K
|
$329.68K
|
$329.68K
|
|
|
| 4077 |
|
$0.0002927
|
-16.93 |
$292.69K
|
$0.0003269
|
$0.0002916
|
|
$15.8K
|
$292.69K
|
$292.69K
|
|
|
| 4158 |
|
$0.0002686
|
-51.75 |
$268.61K
|
$0.0005738
|
$0.0002223
|
|
$36.36K
|
$268.61K
|
$268.61K
|
|
|
| 4180 |
|
$0.0002654
₿0.0000000013
|
-0.64 |
$265.39K
₿1.39
|
$0.0002702
₿0.
|
$0.0002574
₿0.
|
|
$367.81
₿0
|
$265.39K
₿1.39
|
$265.39K
₿1.39
|
|
|
| 4184 |
|
$0.000265
|
3.04 |
$265.04K
|
$0.0002711
₿0.
|
$0.0002537
₿0.
|
|
$443.66
₿0
|
$265.04K
|
$265.04K
|
|
|
| 4246 |
|
$0.00000268
₿0.000000000069
|
0 |
$267.99K
₿0
|
$0.000002699
₿0.
|
$0.00000264
₿0.
|
|
$2.4
₿0
|
$267.99K
₿6.95
|
$267.99K
₿0
|
|
|
| 4321 |
|
$0.0002359
|
-54.82 |
$235.96K
|
$0.0008596
|
$0.0002105
|
|
$48.11K
|
$235.96K
|
$235.96K
|
|
|
| 4397 |
|
$0.002193
|
17.60 |
$219.41K
|
$0.002241
|
$0.001862
|
|
$3.9K
|
$219.41K
|
$219.41K
|
|
|
| 4404 |
|
$0.0002184
₿0.0000000026
|
-18.37 |
$218.46K
₿2.69
|
$0.0002658
₿0.
|
$0.000211
₿0.
|
|
$5.39K
₿0
|
$218.46K
₿2.69
|
$218.46K
₿2.69
|
|
|
| 4445 |
|
$0.000209
|
14.67 |
$208.95K
|
$0.0002077
|
$0.0001817
|
|
$21.99K
|
$208.95K
|
$208.95K
|
|
|
| 4454 |
|
$0.0002148
|
-7.68 |
$208.17K
|
$0.000235
|
$0.0001551
|
|
$30.19K
|
$208.17K
|
$208.17K
|
|
|
|
Favori para yok
Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||||
- {{ link.label }} {{link}}
Robinhood Chain Meme (336)
- {{category.name}}
