Piyasa Değeriyle En Büyük Robinhood Chain Meme Coin'leri
Robinhood Chain Meme Kategori Jeton Performans Metriklerini Keşfedin
Piyasa Isı Haritası
| # |
#
Ad |
Son fiyat |
24 sa. % Grafik 7g 24 sa. % |
P. Değeri | 24 sa. en yüksek | 24 sa. en düşük | Fiyat Grafikleri 7 g | 24 sa. hacim | FDV | Piyasa değeri | Tahmin |
|---|
| # | Ad | Son fiyat | 24 sa. % | P. Değeri | 24 sa. en yüksek | 24 sa. en düşük | Fiyat Grafikleri 7 g | 24 sa. hacim | FDV | Piyasa değeri | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 272 |
|
$0.1129
₿0.0000024
|
-0.31 |
$111.51M
₿2.44K
|
$0.1164
₿0.
|
$0.1087
₿0.
|
|
$8.26M
₿0
|
$111.51M
₿2.44K
|
$111.51M
₿2.44K
|
|
|
| 310 |
|
$0.09142
|
3.05 |
$90.6M
|
$0.09911
|
$0.08588
|
|
$11.46M
|
$90.6M
|
$90.6M
|
|
|
| 486 |
|
$0.04885
|
0.44 |
$48.87M
|
$0.0495
|
$0.04862
|
|
$4.39M
|
$48.87M
|
$48.87M
|
|
|
| 576 |
|
$0.03869
|
-9.84 |
$38.69M
|
$0.04489
|
$0.03665
|
|
$1.29M
|
$38.69M
|
$38.69M
|
|
|
| 604 |
|
$0.0009916
₿0.000000020
|
1.44 |
$35.73M
₿748.8
|
$0.001005
₿0.
|
$0.000978
₿0.
|
|
$2.85M
₿0
|
$35.73M
₿748.8
|
$35.73M
₿748.8
|
|
|
| 760 |
|
$0.02578
|
-2.62 |
$25.78M
|
$0.02904
|
$0.02339
|
|
$3.8M
|
$25.78M
|
$25.78M
|
|
|
| 931 |
|
$0.01781
|
0 |
$17.82M
|
$0.01785
|
$0.003657
|
|
$2.56M
|
$17.82M
|
$17.82M
|
|
|
| 1056 |
|
$0.01405
|
0.39 |
$14.05M
|
$0.01423
|
$0.01398
|
|
$1.8M
|
$14.05M
|
$14.05M
|
|
|
| 1084 |
|
$0.01335
|
12.54 |
$13.36M
|
$0.01332
|
$0.01158
|
|
$1.82M
|
$13.36M
|
$13.36M
|
|
|
| 1094 |
|
$0.001068
|
-4.73 |
$13.2M
|
$0.001161
₿0.
|
$0.001069
₿0.
|
|
$1.6M
₿0
|
$13.2M
|
$13.2M
|
|
|
| 1104 |
|
$0.06248
|
8.75 |
$12.97M
|
$0.06586
|
$0.05319
|
|
$1.71M
|
$62.46M
|
$12.97M
|
|
|
| 1251 |
|
$0.009976
|
15.41 |
$9.98M
|
$0.01038
₿0.
|
$0.008317
₿0.
|
|
$1.43M
₿0
|
$9.98M
|
$9.98M
|
|
|
| 1276 |
|
$0.01288
|
20.97 |
$9.64M
|
$0.01321
|
$0.009054
|
|
$1.46M
|
$9.64M
|
$9.64M
|
|
|
| 1447 |
|
$0.007311
|
13.95 |
$7.31M
|
$0.007576
|
$0.005543
|
|
$1.68M
|
$7.31M
|
$7.31M
|
|
|
| 1642 |
|
$0.005494
|
0.70 |
$5.41M
|
$0.005994
|
$0.005402
|
|
$314.55K
|
$5.41M
|
$5.41M
|
|
|
| 1735 |
|
$0.004777
₿0.000000035
|
-2.65 |
$4.78M
₿35.55
|
$0.00525
₿0.
|
$0.004538
₿0.
|
|
$1.15M
₿0
|
$4.78M
₿35.55
|
$4.78M
₿35.55
|
|
|
| 1754 |
|
$0.004707
|
0 |
$4.71M
|
$0.004718
|
$0.004664
|
|
$6.58
|
$4.71M
|
$4.71M
|
|
|
| 1842 |
|
$0.004203
|
4.29 |
$4.2M
|
$0.004299
₿0.
|
$0.003968
₿0.
|
|
$946.73K
₿0
|
$4.2M
|
$4.2M
|
|
|
| 1892 |
|
$0.1832
|
-3.65 |
$3.85M
|
$0.1927
|
$0.1818
|
|
$1.02K
|
$3.85M
|
$3.85M
|
|
|
| 1924 |
|
$0.003747
|
-3.49 |
$3.7M
|
$0.004054
|
$0.003458
|
|
$1.23M
|
$3.7M
|
$3.7M
|
|
|
| 1986 |
|
$0.003653
|
-1.37 |
$3.36M
|
$0.004571
|
$0.003504
|
|
$81.31K
|
$3.36M
|
$3.36M
|
|
|
| 1989 |
|
$0.004053
|
46.02 |
$3.34M
|
$0.00398
|
$0.002639
|
|
$219.55K
|
$3.34M
|
$3.34M
|
|
|
| 2088 |
|
$0.002902
|
-3.33 |
$2.9M
|
$0.003146
₿0.
|
$0.002673
₿0.
|
|
$169.21K
₿0
|
$2.9M
|
$2.9M
|
|
|
| 2222 |
|
$0.008189
|
-8.09 |
$2.43M
|
$0.008996
|
$0.007693
|
|
$32.54K
|
$2.43M
|
$2.43M
|
|
|
| 2407 |
|
$0.002089
|
64.67 |
$1.95M
|
$0.002075
|
$0.001169
|
|
$154.26K
|
$2.09M
|
$1.95M
|
|
|
| 2486 |
|
$0.001788
|
-10.85 |
$1.79M
|
$0.002185
|
$0.001655
|
|
$41.68K
|
$1.79M
|
$1.79M
|
|
|
| 2495 |
|
$0.001936
|
-12.23 |
$1.78M
|
$0.002508
|
$0.001726
|
|
$112.88K
|
$1.94M
|
$1.78M
|
|
|
| 2540 |
|
$0.00181
|
-13.54 |
$1.66M
|
$0.002118
|
$0.001728
|
|
$51.75K
|
$1.66M
|
$1.66M
|
|
|
| 2636 |
|
$0.001499
|
-1.65 |
$1.51M
|
$0.00155
|
$0.001467
|
|
$3.97
|
$1.51M
|
$1.51M
|
|
|
| 2701 |
|
$0.001398
|
1.18 |
$1.4M
|
$0.001439
|
$0.001333
|
|
$18.92K
|
$1.4M
|
$1.4M
|
|
|
| 2755 |
|
$0.001308
|
-8.42 |
$1.31M
|
$0.001544
₿0.
|
$0.001303
₿0.
|
|
$42.4K
₿0
|
$1.31M
|
$1.31M
|
|
|
| 2879 |
|
$0.001135
|
13.03 |
$1.13M
|
$0.001182
₿0.
|
$0.0009967
₿0.
|
|
$1.03M
₿0
|
$1.13M
|
$1.13M
|
|
|
| 2904 |
|
$0.001097
|
-0.99 |
$1.11M
|
$0.001119
|
$0.001093
|
|
$20.27
|
$1.11M
|
$1.11M
|
|
|
| 3022 |
|
$0.0009852
|
0.21 |
$985.23K
|
$0.001129
|
$0.000936
|
|
$20.71K
|
$985.23K
|
$985.23K
|
|
|
| 3084 |
|
$0.001173
|
15.90 |
$921.07K
|
$0.001521
|
$0.00109
|
|
$27.35K
|
$921.07K
|
$921.07K
|
|
|
| 3089 |
|
$0.0009165
|
18.58 |
$916.53K
|
$0.0009759
|
$0.0007878
|
|
$72.44K
|
$916.53K
|
$916.53K
|
|
|
| 3106 |
|
$0.000897
|
7.87 |
$897.12K
|
$0.0009233
|
$0.0007519
|
|
$47.04K
|
$897.12K
|
$897.12K
|
|
|
| 3109 |
|
$0.0008934
|
-0.94 |
$893.47K
|
$0.0009108
₿0.
|
$0.0008725
₿0.
|
|
$493.41
₿0
|
$893.47K
|
$893.47K
|
|
|
| 3125 |
|
$0.0008831
₿0.000000016
|
-8.32 |
$883.19K
₿16.28
|
$0.0009935
₿0.
|
$0.0008565
₿0.
|
|
$6.93K
₿0
|
$883.19K
₿16.28
|
$883.19K
₿16.28
|
|
|
| 3136 |
|
$0.0008711
|
-0.73 |
$871.5K
|
$0.0009043
|
$0.000829
|
|
$8.07K
|
$871.5K
|
$871.5K
|
|
|
| 3222 |
|
$0.0008155
|
-15.01 |
$815.56K
|
$0.0009533
|
$0.0008127
|
|
$4.86K
|
$815.56K
|
$815.56K
|
|
|
| 3239 |
|
$0.0008021
|
-13.26 |
$802.33K
|
$0.000944
|
$0.0006869
|
|
$159.93K
|
$802.33K
|
$802.33K
|
|
|
| 3306 |
|
$0.0007422
|
5.82 |
$742.21K
|
$0.0008487
|
$0.0006938
|
|
$19.35K
|
$742.21K
|
$742.21K
|
|
|
| 3315 |
|
$0.0007365
|
-2.77 |
$736.53K
|
$0.0007863
|
$0.0006716
|
|
$28.4K
|
$736.53K
|
$736.53K
|
|
|
| 3462 |
|
$0.0006445
|
-0.61 |
$644.57K
|
$0.0006536
|
$0.000618
|
|
$1.01K
|
$644.57K
|
$644.57K
|
|
|
| 3465 |
|
$0.0006432
|
8.37 |
$643.2K
|
$0.0007585
|
$0.0005429
|
|
$47.98K
|
$643.2K
|
$643.2K
|
|
|
| 3482 |
|
$0.0006357
|
60.16 |
$635.46K
|
$0.000724
|
$0.0004176
|
|
$246.03K
|
$635.46K
|
$635.46K
|
|
|
| 3534 |
|
$0.0007407
|
-25.93 |
$605.89K
|
$0.001047
|
$0.000757
|
|
$33.73K
|
$605.89K
|
$605.89K
|
|
|
| 3544 |
|
$0.0006
₿0.000000020
|
-11.08 |
$600.02K
₿20.75
|
$0.0006898
₿0.
|
$0.00058
₿0.
|
|
$9.71K
₿0
|
$600.02K
₿20.75
|
$600.02K
₿20.75
|
|
|
| 3661 |
|
$0.000541
|
-3.89 |
$541.01K
|
$0.0005895
₿0.
|
$0.0005216
₿0.
|
|
$5.8K
₿0
|
$541.01K
|
$541.01K
|
|
|
| 3692 |
|
$0.0000005362
|
1.14 |
$536.3K
|
$0.0000005627
₿0.
|
$0.0000005227
₿0.
|
|
$10.36K
₿0
|
$536.3K
|
$536.3K
|
|
|
| 3693 |
|
$0.000674
|
14.17 |
$524.33K
|
$0.0007039
|
$0.0005828
|
|
$7.78K
|
$524.33K
|
$524.33K
|
|
|
| 3697 |
|
$0.0005225
|
4.02 |
$522.58K
|
$0.0005279
|
$0.0004779
|
|
$195.23
|
$522.58K
|
$522.58K
|
|
|
| 3713 |
|
$0.0005955
|
0.53 |
$514.12K
|
$0.0006082
|
$0.0004908
|
|
$14.93K
|
$514.12K
|
$514.12K
|
|
|
| 3739 |
|
$0.0005483
|
13.48 |
$503.56K
|
$0.0006596
|
$0.0005085
|
|
$27.36K
|
$503.56K
|
$503.56K
|
|
|
| 3742 |
|
$0.0005576
|
27.63 |
$501.92K
|
$0.0008055
|
$0.0004369
|
|
$57.8K
|
$501.92K
|
$501.92K
|
|
|
| 3763 |
|
$0.0004925
|
6.59 |
$492.55K
|
$0.0005122
|
$0.0004461
|
|
$9.97K
|
$492.55K
|
$492.55K
|
|
|
| 3764 |
|
$0.0004924
|
-27.44 |
$492.44K
|
$0.0007349
|
$0.0004177
|
|
$109.67K
|
$492.44K
|
$492.44K
|
|
|
| 3767 |
|
$0.0004896
|
-6.05 |
$489.66K
|
$0.0005797
|
$0.0004554
|
|
$13.86K
|
$489.66K
|
$489.66K
|
|
|
| 3776 |
|
$0.00385
|
-3.95 |
$483.15K
|
$0.003995
|
$0.003853
|
|
$3.7K
|
$483.15K
|
$483.15K
|
|
|
| 3813 |
|
$0.0004662
|
16.75 |
$466.23K
|
$0.0004703
|
$0.0003755
|
|
$14.83K
|
$466.23K
|
$466.23K
|
|
|
| 3941 |
|
$0.000411
|
7.78 |
$411.08K
|
$0.0004829
|
$0.0003826
|
|
$14.13K
|
$411.08K
|
$411.08K
|
|
|
| 3952 |
|
$0.0004066
|
8.98 |
$405.81K
|
$0.0004237
|
$0.0003652
|
|
$129.18K
|
$405.81K
|
$405.81K
|
|
|
| 4009 |
|
$0.000441
|
-2.10 |
$389.15K
|
$0.0004663
|
$0.0004309
|
|
$3.11K
|
$441.05K
|
$389.15K
|
|
|
| 4061 |
|
$0.0004037
|
13.44 |
$370.83K
|
$0.0004222
|
$0.0002125
|
|
$124.38K
|
$370.83K
|
$370.83K
|
|
|
| 4080 |
|
$0.0003652
₿0.0000000026
|
0.75 |
$365.27K
₿0
|
$0.000401
₿0.
|
$0.0003615
₿0.
|
|
$6.01K
₿0
|
$365.27K
₿2.7
|
$365.27K
₿0
|
|
|
| 4096 |
|
$0.0004083
|
-9.63 |
$362.2K
|
$0.0004531
|
$0.0003911
|
|
$7.48K
|
$362.2K
|
$362.2K
|
|
|
| 4111 |
|
$0.0003583
|
5.86 |
$358.36K
|
$0.0003808
|
$0.000332
|
|
$5.78K
|
$358.36K
|
$358.36K
|
|
|
| 4117 |
|
$0.0004384
|
-2.38 |
$356.06K
|
$0.000454
|
$0.0004318
|
|
$4.48K
|
$356.06K
|
$356.06K
|
|
|
| 4159 |
|
$0.0003476
|
12.96 |
$344.21K
|
$0.0003897
|
$0.0003264
|
|
$10.39K
|
$344.21K
|
$344.21K
|
|
|
| 4171 |
|
$0.0003406
₿0.000000022
|
-10.19 |
$340.65K
₿22.88
|
$0.0003972
₿0.
|
$0.0003386
₿0.
|
|
$5.87K
₿0
|
$340.65K
₿22.88
|
$340.65K
₿22.88
|
|
|
| 4179 |
|
$0.0003385
|
15.51 |
$338.59K
|
$0.0003688
|
$0.0002764
|
|
$334.66
|
$338.59K
|
$338.59K
|
|
|
| 4203 |
|
$0.00002729
|
-0.21 |
$331.04K
|
$0.00002765
|
$0.00002718
|
|
$24.23
|
$331.04K
|
$331.04K
|
|
|
| 4245 |
|
$0.0003173
|
1.94 |
$317.33K
|
$0.0003228
₿0.
|
$0.00031
₿0.
|
|
$2.51K
₿0
|
$317.33K
|
$317.33K
|
|
|
| 4248 |
|
$0.0004496
|
-12.17 |
$316.1K
|
$0.0005175
|
$0.0004477
|
|
$10.78K
|
$449.65K
|
$316.1K
|
|
|
| 4311 |
|
$0.0003388
|
3.03 |
$302.03K
|
$0.0003443
₿0.
|
$0.0003252
₿0.
|
|
$12.2K
₿0
|
$302.03K
|
$302.03K
|
|
|
| 4343 |
|
$0.0003183
|
-14.69 |
$297.44K
|
$0.0003731
₿0.
|
$0.0003112
₿0.
|
|
$16.04K
₿0
|
$297.44K
|
$297.44K
|
|
|
| 4351 |
|
$0.002946
|
-3.32 |
$294.61K
|
$0.003059
|
$0.002932
|
|
$1.25K
|
$294.61K
|
$294.61K
|
|
|
| 4394 |
|
$0.0003071
|
3.85 |
$286.55K
|
$0.0003309
|
$0.0002923
|
|
$14.91K
|
$286.55K
|
$286.55K
|
|
|
| 4414 |
|
$0.0002811
|
14.33 |
$281.16K
|
$0.000289
|
$0.0002201
|
|
$8.06K
|
$281.16K
|
$281.16K
|
|
|
| 4486 |
|
$0.0002661
₿0.000000084
|
0.48 |
$266.16K
₿84.57
|
$0.0002715
₿0.
|
$0.0002605
₿0.
|
|
$774.99
₿0
|
$266.16K
₿84.57
|
$266.16K
₿84.57
|
|
|
| 4557 |
|
$0.0002565
|
52.54 |
$256.65K
|
$0.0003238
|
$0.0001515
|
|
$1.33M
|
$256.65K
|
$256.65K
|
|
|
| 4559 |
|
$0.0002533
|
10.57 |
$253.42K
|
$0.0002485
|
$0.000227
|
|
$15.85K
|
$253.42K
|
$253.42K
|
|
|
| 4584 |
|
$0.0002485
|
0.57 |
$248.51K
|
$0.0002566
₿0.
|
$0.0002472
₿0.
|
|
$101.98
₿0
|
$248.51K
|
$248.51K
|
|
|
| 4617 |
|
$0.0002416
|
-8.85 |
$241.7K
|
$0.0002684
|
$0.0002359
|
|
$42.67K
|
$241.7K
|
$241.7K
|
|
|
| 4625 |
|
$0.0002405
|
8.80 |
$240.57K
|
$0.000249
|
$0.0002091
|
|
$3.05K
|
$240.57K
|
$240.57K
|
|
|
| 4645 |
|
$23.72
|
-2.44 |
$237.16K
|
$24.8
|
$23.64
|
|
$876.81
|
$237.16K
|
$237.16K
|
|
|
| 4749 |
|
$0.0002249
|
48.16 |
$222.15K
|
$0.0002288
₿0.
|
$0.0001512
₿0.
|
|
$8.3K
₿0
|
$222.15K
|
$222.15K
|
|
|
| 4769 |
|
$0.000218
|
20.97 |
$218.1K
|
$0.000242
|
$0.0001833
|
|
$1.32M
|
$218.1K
|
$218.1K
|
|
|
| 4803 |
|
$0.0002138
|
14.29 |
$213.87K
|
$0.0002327
|
$0.0001883
|
|
$19.41K
|
$213.87K
|
$213.87K
|
|
|
| 5058 |
|
$0.00003813
|
11.57 |
$177.78K
|
$0.00003825
|
$0.00003334
|
|
$4.15K
|
$177.78K
|
$177.78K
|
|
|
| 5062 |
|
$0.0001774
₿0.0000000013
|
0.49 |
$177.44K
₿1.39
|
$0.0001832
₿0.
|
$0.0001765
₿0.
|
|
$102.41
₿0
|
$177.44K
₿1.39
|
$177.44K
₿1.39
|
|
|
| 5118 |
|
$0.0004188
|
-9.23 |
$170.21K
|
$0.000464
|
$0.0003707
|
|
$6.69K
|
$170.21K
|
$170.21K
|
|
|
| 5151 |
|
$0.000183
₿0.00000010
|
-8.11 |
$167.4K
₿100.02
|
$0.0002036
₿0.
|
$0.0001794
₿0.
|
|
$7.05K
₿0
|
$167.4K
₿100.02
|
$167.4K
₿100.02
|
|
|
| 5176 |
|
$0.0001633
|
-12.00 |
$163.31K
|
$0.0001748
|
$0.000163
|
|
$10.39K
|
$163.31K
|
$163.31K
|
|
|
| 5215 |
|
$0.0001646
|
3.94 |
$159.92K
|
$0.0001729
|
$0.0001531
|
|
$4.48K
|
$159.92K
|
$159.92K
|
|
|
| 5257 |
|
$0.0002178
|
44.37 |
$155.45K
|
$0.0002352
|
$0.0001414
|
|
$16.08K
|
$173.23K
|
$155.45K
|
|
|
| 5276 |
|
$0.0001532
|
-3.00 |
$153.22K
|
$0.0001619
|
$0.0001532
|
|
$902.98
|
$153.22K
|
$153.22K
|
|
|
| 5297 |
|
$0.0001757
|
-9.01 |
$151.15K
|
$0.0002023
|
$0.0001756
|
|
$5.72K
|
$175.75K
|
$151.15K
|
|
|
| 5363 |
|
$0.0001431
|
13.48 |
$143.12K
|
$0.0001487
|
$0.0001258
|
|
$1.78K
|
$143.12K
|
$143.12K
|
|
|
|
Favori para yok
Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||||
Robinhood Chain Meme (336)
- {{category.name}}
