Piyasa Değeriyle En Büyük Robinhood Chain Meme Coin'leri
Robinhood Chain Meme Kategori Jeton Performans Metriklerini Keşfedin
Piyasa Isı Haritası
| # |
#
Ad |
Son fiyat |
24 sa. % Grafik 7g 24 sa. % |
P. Değeri | 24 sa. en yüksek | 24 sa. en düşük | Fiyat Grafikleri 7 g | 24 sa. hacim | FDV | Piyasa değeri | Tahmin |
|---|
| # | Ad | Son fiyat | 24 sa. % | P. Değeri | 24 sa. en yüksek | 24 sa. en düşük | Fiyat Grafikleri 7 g | 24 sa. hacim | FDV | Piyasa değeri | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 269 |
|
$0.1142
₿0.0000024
|
-12.28 |
$112.96M
₿2.44K
|
$0.1317
₿0.
|
$0.1063
₿0.
|
|
$11.24M
₿0
|
$112.96M
₿2.44K
|
$112.96M
₿2.44K
|
|
|
| 308 |
|
$0.09075
|
-19.16 |
$90.11M
|
$0.1112
|
$0.08377
|
|
$19.68M
|
$90.11M
|
$90.11M
|
|
|
| 481 |
|
$0.04906
|
0 |
$49.07M
|
$0.05027
|
$0.01092
|
|
$10.3M
|
$49.07M
|
$49.07M
|
|
|
| 571 |
|
$0.03926
|
-21.77 |
$39.26M
|
$0.05006
|
$0.03496
|
|
$3.28M
|
$39.26M
|
$39.26M
|
|
|
| 604 |
|
$0.0009889
₿0.000000020
|
-1.54 |
$35.66M
₿748.8
|
$0.001009
₿0.
|
$0.0009603
₿0.
|
|
$3.08M
₿0
|
$35.66M
₿748.8
|
$35.66M
₿748.8
|
|
|
| 732 |
|
$0.02711
|
-3.16 |
$27.21M
|
$0.02824
|
$0.02555
|
|
$2.44M
|
$27.21M
|
$27.21M
|
|
|
| 1051 |
|
$0.01411
|
8.87 |
$14.11M
|
$0.01453
|
$0.01271
|
|
$646.56K
|
$14.11M
|
$14.11M
|
|
|
| 1055 |
|
$0.001134
|
-5.97 |
$14.01M
|
$0.001202
₿0.
|
$0.001096
₿0.
|
|
$1.93M
₿0
|
$14.01M
|
$14.01M
|
|
|
| 1108 |
|
$0.0125
|
0 |
$12.57M
|
$0.01523
|
$0.005482
|
|
$45.86M
|
$12.57M
|
$12.57M
|
|
|
| 1134 |
|
$0.01195
|
-14.82 |
$11.94M
|
$0.01425
|
$0.01111
|
|
$2.43M
|
$11.94M
|
$11.94M
|
|
|
| 1166 |
|
$0.05445
|
-29.39 |
$11.3M
|
$0.07745
|
$0.052
|
|
$1.78M
|
$54.45M
|
$11.3M
|
|
|
| 1355 |
|
$0.008435
|
-19.86 |
$8.44M
|
$0.0102
₿0.
|
$0.007647
₿0.
|
|
$1.29M
₿0
|
$8.44M
|
$8.44M
|
|
|
| 1457 |
|
$0.009467
|
-0.66 |
$7.08M
|
$0.01312
|
$0.008681
|
|
$1.4M
|
$7.08M
|
$7.08M
|
|
|
| 1523 |
|
$0.006393
|
-27.17 |
$6.37M
|
$0.008845
|
$0.005543
|
|
$1.75M
|
$6.37M
|
$6.37M
|
|
|
| 1590 |
|
$0.00583
|
-16.94 |
$5.75M
|
$0.007243
|
$0.005455
|
|
$503.42K
|
$5.75M
|
$5.75M
|
|
|
| 1716 |
|
$0.004863
₿0.000000035
|
-10.93 |
$4.86M
₿35.55
|
$0.005448
₿0.
|
$0.004479
₿0.
|
|
$1.36M
₿0
|
$4.86M
₿35.55
|
$4.86M
₿35.55
|
|
|
| 1736 |
|
$0.004749
|
-0.89 |
$4.75M
|
$0.004814
|
$0.004731
|
|
$2.46
|
$4.75M
|
$4.75M
|
|
|
| 1845 |
|
$0.004158
|
0 |
$4.16M
|
$0.004596
|
$0.003129
|
|
$205.91K
|
$4.16M
|
$4.16M
|
|
|
| 1865 |
|
$0.1915
|
-7.63 |
$4.02M
|
$0.2083
|
$0.19
|
|
$1.02K
|
$4.02M
|
$4.02M
|
|
|
| 1866 |
|
$0.004021
|
-9.82 |
$4.02M
|
$0.004486
₿0.
|
$0.00381
₿0.
|
|
$1.06M
₿0
|
$4.02M
|
$4.02M
|
|
|
| 1895 |
|
$0.003854
|
-16.75 |
$3.81M
|
$0.004744
|
$0.003182
|
|
$1.49M
|
$3.81M
|
$3.81M
|
|
|
| 2091 |
|
$0.002912
|
-14.90 |
$2.91M
|
$0.003351
₿0.
|
$0.002673
₿0.
|
|
$296.49K
₿0
|
$2.91M
|
$2.91M
|
|
|
| 2188 |
|
$0.00841
|
-4.11 |
$2.51M
|
$0.00908
|
$0.007682
|
|
$47.36K
|
$2.51M
|
$2.51M
|
|
|
| 2262 |
|
$0.002775
|
-19.91 |
$2.29M
|
$0.003635
|
$0.002605
|
|
$193.98K
|
$2.29M
|
$2.29M
|
|
|
| 2361 |
|
$0.00222
|
-20.12 |
$2.04M
|
$0.002861
|
$0.001721
|
|
$209.47K
|
$2.22M
|
$2.04M
|
|
|
| 2420 |
|
$0.00206
|
-4.96 |
$1.89M
|
$0.002471
|
$0.001751
|
|
$210.88K
|
$1.89M
|
$1.89M
|
|
|
| 2529 |
|
$0.001667
|
-0.47 |
$1.67M
|
$0.002134
|
$0.001642
|
|
$45.9K
|
$1.67M
|
$1.67M
|
|
|
| 2608 |
|
$0.001533
|
-44.09 |
$1.55M
|
$0.001566
|
$0.001484
|
|
$34.91
|
$1.55M
|
$1.55M
|
|
|
| 2646 |
|
$0.001471
|
-16.73 |
$1.47M
|
$0.001838
₿0.
|
$0.001273
₿0.
|
|
$66.19K
₿0
|
$1.47M
|
$1.47M
|
|
|
| 2689 |
|
$0.001406
|
2.07 |
$1.4M
|
$0.001408
|
$0.001346
|
|
$26.49K
|
$1.4M
|
$1.4M
|
|
|
| 2873 |
|
$0.001135
|
-10.21 |
$1.14M
|
$0.00129
₿0.
|
$0.0009825
₿0.
|
|
$23.17K
₿0
|
$1.14M
|
$1.14M
|
|
|
| 2879 |
|
$0.001212
|
-20.47 |
$1.13M
|
$0.001569
|
$0.001169
|
|
$38.69K
|
$1.21M
|
$1.13M
|
|
|
| 2883 |
|
$0.001117
|
0 |
$1.13M
|
$0.001241
|
$0.001107
|
|
$10.53
|
$1.13M
|
$1.13M
|
|
|
| 2948 |
|
$0.001051
|
10.08 |
$1.05M
|
$0.00105
|
$0.0007463
|
|
$94.44K
|
$1.05M
|
$1.05M
|
|
|
| 2954 |
|
$0.001046
|
-21.54 |
$1.05M
|
$0.001478
₿0.
|
$0.0009857
₿0.
|
|
$941.51K
₿0
|
$1.05M
|
$1.05M
|
|
|
| 3008 |
|
$0.001257
|
36.76 |
$986.86K
|
$0.00121
|
$0.0008388
|
|
$40.67K
|
$986.86K
|
$986.86K
|
|
|
| 3030 |
|
$0.0009617
₿0.000000016
|
-1.83 |
$961.6K
₿16.28
|
$0.0009935
₿0.
|
$0.0008693
₿0.
|
|
$13.19K
₿0
|
$961.6K
₿16.28
|
$961.6K
₿16.28
|
|
|
| 3091 |
|
$0.0009095
|
-2.56 |
$909.39K
|
$0.0009366
₿0.
|
$0.0008622
₿0.
|
|
$422.85
₿0
|
$909.39K
|
$909.39K
|
|
|
| 3097 |
|
$0.0009022
|
0.81 |
$902.09K
|
$0.0009621
|
$0.0008726
|
|
$44.54K
|
$902.09K
|
$902.09K
|
|
|
| 3141 |
|
$0.0008656
|
-5.13 |
$865.64K
|
$0.0009115
|
$0.0007916
|
|
$14.99K
|
$865.64K
|
$865.64K
|
|
|
| 3181 |
|
$0.001022
|
0.12 |
$836.64K
|
$0.001154
|
$0.0008553
|
|
$28.1K
|
$836.64K
|
$836.64K
|
|
|
| 3188 |
|
$0.0008295
|
8.65 |
$828.62K
|
$0.0009596
|
$0.0006088
|
|
$196.95K
|
$828.62K
|
$828.62K
|
|
|
| 3212 |
|
$0.0008131
|
18.43 |
$810.97K
|
$0.0008188
|
$0.0006727
|
|
$60.7K
|
$810.97K
|
$810.97K
|
|
|
| 3237 |
|
$0.0007943
|
1.80 |
$794.2K
|
$0.0009053
|
$0.0006587
|
|
$26.37K
|
$794.2K
|
$794.2K
|
|
|
| 3271 |
|
$0.0007655
|
-18.80 |
$765.47K
|
$0.0009594
|
$0.0007641
|
|
$51.28K
|
$765.47K
|
$765.47K
|
|
|
| 3290 |
|
$0.0007502
|
793.53 |
$752.57K
|
$0.02311
|
$0.00008378
|
|
$2.03M
|
$752.57K
|
$752.57K
|
|
|
| 3317 |
|
$0.000732
|
-4.15 |
$732.1K
|
$0.0008252
|
$0.000631
|
|
$60.01K
|
$732.1K
|
$732.1K
|
|
|
| 3438 |
|
$0.0006593
₿0.000000020
|
-10.40 |
$659.3K
₿20.75
|
$0.0007473
₿0.
|
$0.0006226
₿0.
|
|
$13.97K
₿0
|
$659.3K
₿20.75
|
$659.3K
₿20.75
|
|
|
| 3467 |
|
$0.0006436
|
-29.16 |
$643.58K
|
$0.0009191
|
$0.0002988
|
|
$226.39K
|
$643.58K
|
$643.58K
|
|
|
| 3506 |
|
$0.0006241
|
-1.95 |
$624.17K
|
$0.0006336
|
$0.0005076
|
|
$40.4K
|
$624.17K
|
$624.17K
|
|
|
| 3515 |
|
$0.0006211
|
-18.50 |
$621.13K
|
$0.0008054
|
$0.000618
|
|
$5K
|
$621.13K
|
$621.13K
|
|
|
| 3595 |
|
$0.000573
|
-5.21 |
$573.04K
|
$0.0006114
₿0.
|
$0.0005318
₿0.
|
|
$6.05K
₿0
|
$573.04K
|
$573.04K
|
|
|
| 3608 |
|
$0.000564
|
10.16 |
$564.04K
|
$0.0005797
|
$0.0004424
|
|
$27.83K
|
$564.04K
|
$564.04K
|
|
|
| 3642 |
|
$0.0000005453
|
16.26 |
$545.28K
|
$0.0000005767
₿0.
|
$0.0000004617
₿0.
|
|
$29.13K
₿0
|
$545.28K
|
$545.28K
|
|
|
| 3646 |
|
$0.0005929
|
-0.02 |
$544.56K
|
$0.0006151
|
$0.0004386
|
|
$34.18K
|
$544.56K
|
$544.56K
|
|
|
| 3663 |
|
$0.0006867
|
10.18 |
$533.98K
|
$0.0007174
|
$0.0005102
|
|
$22.02K
|
$533.98K
|
$533.98K
|
|
|
| 3740 |
|
$0.003967
|
-2.34 |
$498.09K
|
$0.004087
|
$0.003968
|
|
$4.91K
|
$498.09K
|
$498.09K
|
|
|
| 3741 |
|
$0.0004976
|
-21.94 |
$497.66K
|
$0.0006375
|
$0.0004779
|
|
$346.75
|
$497.66K
|
$497.66K
|
|
|
| 3742 |
|
$0.0005763
|
-8.70 |
$497.5K
|
$0.0006481
|
$0.0005622
|
|
$6.79K
|
$497.5K
|
$497.5K
|
|
|
| 3778 |
|
$0.0004798
|
27.18 |
$479.86K
|
$0.0004856
|
$0.0003224
|
|
$36.32K
|
$479.86K
|
$479.86K
|
|
|
| 3834 |
|
$0.0004561
|
-4.19 |
$456.05K
|
$0.0005395
|
$0.0004163
|
|
$13.16K
|
$456.05K
|
$456.05K
|
|
|
| 3849 |
|
$0.0004516
|
1.15 |
$452.21K
|
$0.0005097
|
$0.0003967
|
|
$167.66K
|
$452.21K
|
$452.21K
|
|
|
| 3968 |
|
$0.0004562
|
-3.78 |
$403.41K
|
$0.0004841
|
$0.0004292
|
|
$1.83K
|
$456.15K
|
$403.41K
|
|
|
| 3977 |
|
$0.0004458
|
-4.90 |
$401.29K
|
$0.0005169
|
$0.0003999
|
|
$32.24K
|
$401.29K
|
$401.29K
|
|
|
| 4016 |
|
$0.0003886
|
5.56 |
$388.61K
|
$0.0004029
|
$0.0003678
|
|
$9.23K
|
$388.61K
|
$388.61K
|
|
|
| 4025 |
|
$0.0004348
|
-2.90 |
$385.68K
|
$0.0005166
|
$0.0004307
|
|
$9.9K
|
$385.68K
|
$385.68K
|
|
|
| 4038 |
|
$0.0003822
|
-21.23 |
$382.45K
|
$0.0004652
|
$0.0003396
|
|
$139.78K
|
$382.45K
|
$382.45K
|
|
|
| 4039 |
|
$0.0003823
₿0.000000022
|
-4.95 |
$382.33K
₿22.88
|
$0.0004129
₿0.
|
$0.000374
₿0.
|
|
$2.39K
₿0
|
$382.33K
₿22.88
|
$382.33K
₿22.88
|
|
|
| 4048 |
|
$0.0003797
|
-16.68 |
$379.65K
|
$0.0004578
|
$0.000297
|
|
$27.81K
|
$379.65K
|
$379.65K
|
|
|
| 4075 |
|
$0.0003701
₿0.0000000026
|
-2.70 |
$370.17K
₿0
|
$0.000421
₿0.
|
$0.0003391
₿0.
|
|
$20.4K
₿0
|
$370.17K
₿2.7
|
$370.17K
₿0
|
|
|
| 4116 |
|
$0.0003622
|
7.32 |
$358.61K
|
$0.0004005
|
$0.0003023
|
|
$15.23K
|
$358.61K
|
$358.61K
|
|
|
| 4133 |
|
$0.0004355
|
-5.70 |
$353.59K
|
$0.0004644
|
$0.0004286
|
|
$4.35K
|
$353.59K
|
$353.59K
|
|
|
| 4168 |
|
$0.0004847
|
-17.56 |
$340.73K
|
$0.0005902
|
$0.0004967
|
|
$11.18K
|
$484.68K
|
$340.73K
|
|
|
| 4193 |
|
$0.00002741
|
-3.49 |
$332.31K
|
$0.00002847
|
$0.00002665
|
|
$123.41
|
$332.31K
|
$332.31K
|
|
|
| 4196 |
|
$0.0003305
|
-31.10 |
$330.15K
|
$0.0004725
|
$0.0002849
|
|
$431.28
|
$330.15K
|
$330.15K
|
|
|
| 4251 |
|
$0.0003135
|
-3.13 |
$313.57K
|
$0.0003309
₿0.
|
$0.0003033
₿0.
|
|
$1.54K
₿0
|
$313.57K
|
$313.57K
|
|
|
| 4281 |
|
$0.0003332
|
18.95 |
$306.04K
|
$0.0004742
|
$0.0002721
|
|
$111.09K
|
$306.04K
|
$306.04K
|
|
|
| 4307 |
|
$0.00302
|
-5.46 |
$302.01K
|
$0.003209
|
$0.002975
|
|
$1.65K
|
$302.01K
|
$302.01K
|
|
|
| 4353 |
|
$0.0003113
|
-25.58 |
$290.85K
|
$0.0004202
₿0.
|
$0.0003112
₿0.
|
|
$10.98K
₿0
|
$290.85K
|
$290.85K
|
|
|
| 4359 |
|
$0.0003253
|
-9.05 |
$290.13K
|
$0.0003815
₿0.
|
$0.0003193
₿0.
|
|
$20.08K
₿0
|
$290.13K
|
$290.13K
|
|
|
| 4369 |
|
$0.0003089
|
-3.79 |
$288.22K
|
$0.0003412
|
$0.0002854
|
|
$18.72K
|
$288.22K
|
$288.22K
|
|
|
| 4478 |
|
$0.0002696
₿0.000000084
|
-7.12 |
$267.32K
₿84.57
|
$0.0002861
₿0.
|
$0.0002585
₿0.
|
|
$986.47
₿0
|
$267.32K
₿84.57
|
$267.32K
₿84.57
|
|
|
| 4515 |
|
$0.0002608
|
-32.86 |
$260.84K
|
$0.0003759
|
$0.0002299
|
|
$45.28K
|
$260.84K
|
$260.84K
|
|
|
| 4553 |
|
$0.0002494
|
-1.16 |
$254.47K
|
$0.0002634
₿0.
|
$0.0002408
₿0.
|
|
$124.36
₿0
|
$254.47K
|
$254.47K
|
|
|
| 4605 |
|
$24.37
|
-5.80 |
$243.62K
|
$25.98
|
$24.02
|
|
$571.89
|
$243.62K
|
$243.62K
|
|
|
| 4633 |
|
$0.0002383
|
-9.92 |
$238.29K
|
$0.0002689
|
$0.0002269
|
|
$10.26K
|
$238.29K
|
$238.29K
|
|
|
| 4686 |
|
$0.0002296
|
-5.95 |
$229.64K
|
$0.0002443
|
$0.0001791
|
|
$31.98K
|
$229.64K
|
$229.64K
|
|
|
| 4688 |
|
$0.0002292
|
-14.30 |
$229.26K
|
$0.0002614
|
$0.0002091
|
|
$16.32K
|
$229.26K
|
$229.26K
|
|
|
| 4719 |
|
$0.0002239
|
-29.10 |
$224.13K
|
$0.0003149
|
$0.0002201
|
|
$16.99K
|
$224.13K
|
$224.13K
|
|
|
| 4755 |
|
$0.0002169
|
-8.39 |
$216.97K
|
$0.0002485
|
$0.0002167
|
|
$8.61K
|
$216.97K
|
$216.97K
|
|
|
| 4897 |
|
$0.0001967
|
127.58 |
$196.46K
|
$0.0002134
|
$0.00007655
|
|
$974.2K
|
$196.46K
|
$196.46K
|
|
|
| 4902 |
|
$0.0001961
|
85.06 |
$196.9K
|
$0.0002196
|
$0.0000972
|
|
$742.78K
|
$196.9K
|
$196.9K
|
|
|
| 5024 |
|
$0.0001981
₿0.00000010
|
-18.60 |
$181.33K
₿100.02
|
$0.0002442
₿0.
|
$0.0001963
₿0.
|
|
$13.07K
₿0
|
$181.33K
₿100.02
|
$181.33K
₿100.02
|
|
|
| 5056 |
|
$0.000178
₿0.0000000013
|
-14.01 |
$178.07K
₿1.39
|
$0.0002118
₿0.
|
$0.0001752
₿0.
|
|
$1.57K
₿0
|
$178.07K
₿1.39
|
$178.07K
₿1.39
|
|
|
| 5094 |
|
$0.0001737
|
-26.27 |
$173.79K
|
$0.0002357
|
$0.0001737
|
|
$17.39K
|
$173.79K
|
$173.79K
|
|
|
| 5192 |
|
$0.0001892
|
-19.11 |
$162.74K
|
$0.0002423
|
$0.0001756
|
|
$16.51K
|
$189.23K
|
$162.74K
|
|
|
| 5215 |
|
$0.0001603
|
-4.25 |
$160.39K
|
$0.0001676
|
$0.0001576
|
|
$753.64
|
$160.39K
|
$160.39K
|
|
|
| 5216 |
|
$0.0001647
|
-13.99 |
$160.06K
|
$0.0002852
|
$0.0001458
|
|
$18.65K
|
$160.06K
|
$160.06K
|
|
|
| 5241 |
|
$0.00003367
|
-0.78 |
$157.02K
|
$0.00003566
|
$0.00003305
|
|
$7.04K
|
$157.02K
|
$157.02K
|
|
|
| 5245 |
|
$0.0003859
|
-41.66 |
$156.78K
|
$0.0006618
|
$0.0003707
|
|
$10.32K
|
$156.78K
|
$156.78K
|
|
|
|
Favori para yok
Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||||
Robinhood Chain Meme (336)
- {{category.name}}
