Piyasa Değeriyle En Büyük Robinhood Chain Meme Coin'leri
Robinhood Chain Meme Kategori Jeton Performans Metriklerini Keşfedin
Piyasa Isı Haritası
| # |
#
Ad |
Son fiyat |
24 sa. % Grafik 7g 24 sa. % |
P. Değeri | 24 sa. en yüksek | 24 sa. en düşük | Fiyat Grafikleri 7 g | 24 sa. hacim | FDV | Piyasa değeri | Tahmin |
|---|
| # | Ad | Son fiyat | 24 sa. % | P. Değeri | 24 sa. en yüksek | 24 sa. en düşük | Fiyat Grafikleri 7 g | 24 sa. hacim | FDV | Piyasa değeri | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 160 |
|
$0.256
|
-17.74 |
$253.75M
|
$0.3065
|
$0.2479
|
|
$20.5M
|
$253.75M
|
$253.75M
|
|
|
| 172 |
|
$0.23
|
87.24 |
$230.02M
|
$0.3227
|
$0.1231
|
|
$17.91M
|
$230.02M
|
$230.02M
|
|
|
| 198 |
|
$0.1782
₿0.0000024
|
-18.25 |
$176.1M
₿2.44K
|
$0.2218
₿0.
|
$0.1729
₿0.
|
|
$15.26M
₿0
|
$176.1M
₿2.44K
|
$176.1M
₿2.44K
|
|
|
| 373 |
|
$0.07017
|
-34.00 |
$70.88M
|
$0.1217
|
$0.06586
|
|
$2.09K
|
$70.88M
|
$70.88M
|
|
|
| 504 |
|
$0.04591
|
-14.38 |
$45.91M
|
$0.05819
|
$0.04462
|
|
$2.74M
|
$45.91M
|
$45.91M
|
|
|
| 572 |
|
$0.001065
₿0.000000020
|
-2.59 |
$38.51M
₿748.8
|
$0.00112
₿0.
|
$0.001068
₿0.
|
|
$2.97M
₿0
|
$38.51M
₿748.8
|
$38.51M
₿748.8
|
|
|
| 590 |
|
$0.03759
|
1.91 |
$37.59M
|
$0.04704
|
$0.03512
|
|
$1.8M
|
$37.59M
|
$37.59M
|
|
|
| 700 |
|
$0.02921
|
-10.17 |
$29.21M
|
$0.03236
|
$0.02827
|
|
$5.76M
|
$29.21M
|
$29.21M
|
|
|
| 734 |
|
$0.002186
|
-8.34 |
$26.99M
|
$0.002438
₿0.
|
$0.002181
₿0.
|
|
$2.66M
₿0
|
$26.99M
|
$26.99M
|
|
|
| 897 |
|
$0.01887
|
-11.51 |
$18.87M
|
$0.02265
|
$0.01848
|
|
$2.16M
|
$18.87M
|
$18.87M
|
|
|
| 1035 |
|
$0.01447
|
-31.07 |
$14.47M
|
$0.02263
|
$0.01395
|
|
$2.34M
|
$14.47M
|
$14.47M
|
|
|
| 1039 |
|
$0.01462
|
-1.28 |
$14.42M
|
$0.01924
|
$0.01373
|
|
$3.82M
|
$14.42M
|
$14.42M
|
|
|
| 1047 |
|
$0.01415
|
180.35 |
$14.3M
|
$0.01472
|
$0.005059
|
|
$228.5K
|
$14.3M
|
$14.3M
|
|
|
| 1111 |
|
$0.01695
|
-23.98 |
$12.69M
|
$0.02334
|
$0.01707
|
|
$1.72M
|
$12.69M
|
$12.69M
|
|
|
| 1125 |
|
$0.01245
₿0.000000035
|
-17.31 |
$12.45M
₿35.55
|
$0.0151
₿0.
|
$0.01258
₿0.
|
|
$1.4M
₿0
|
$12.45M
₿35.55
|
$12.45M
₿35.55
|
|
|
| 1182 |
|
$0.01121
|
-29.13 |
$11.22M
|
$0.0167
₿0.
|
$0.01088
₿0.
|
|
$1.51M
₿0
|
$11.22M
|
$11.22M
|
|
|
| 1394 |
|
$0.02722
|
-15.12 |
$7.78M
|
$0.0331
|
$0.02682
|
|
$1.21M
|
$27.22M
|
$7.78M
|
|
|
| 1400 |
|
$0.007705
|
0 |
$7.71M
|
$0.007705
|
$0.007705
|
|
$2.79M
|
$7.71M
|
$7.71M
|
|
|
| 1524 |
|
$0.006489
|
-19.36 |
$6.49M
|
$0.008094
₿0.
|
$0.006294
₿0.
|
|
$1.33M
₿0
|
$6.49M
|
$6.49M
|
|
|
| 1567 |
|
$0.006123
|
-11.41 |
$6.12M
|
$0.007283
₿0.
|
$0.005993
₿0.
|
|
$575.65K
₿0
|
$6.12M
|
$6.12M
|
|
|
| 1639 |
|
$0.005482
|
7.77 |
$5.48M
|
$0.00788
|
$0.004963
|
|
$2.24M
|
$5.48M
|
$5.48M
|
|
|
| 1649 |
|
$0.005426
|
-29.41 |
$5.43M
|
$0.008155
|
$0.004158
|
|
$302.55K
|
$5.43M
|
$5.43M
|
|
|
| 1692 |
|
$0.005187
|
-9.53 |
$5.19M
|
$0.006582
|
$0.005364
|
|
$116.02K
|
$5.19M
|
$5.19M
|
|
|
| 1726 |
|
$0.004909
|
-10.69 |
$4.91M
|
$0.005932
₿0.
|
$0.004955
₿0.
|
|
$978.51K
₿0
|
$4.91M
|
$4.91M
|
|
|
| 1791 |
|
$0.004438
|
6.11 |
$4.44M
|
$0.004601
₿0.
|
$0.004036
₿0.
|
|
$49.29K
₿0
|
$4.44M
|
$4.44M
|
|
|
| 1881 |
|
$0.004208
|
-14.79 |
$3.89M
|
$0.00554
|
$0.004128
|
|
$464.28K
|
$3.89M
|
$3.89M
|
|
|
| 1891 |
|
$0.004118
|
-7.41 |
$3.85M
|
$0.004761
₿0.
|
$0.003891
₿0.
|
|
$212.87K
₿0
|
$3.85M
|
$3.85M
|
|
|
| 1904 |
|
$0.003809
|
22.90 |
$3.81M
|
$0.004299
|
$0.002669
|
|
$758.27K
|
$3.81M
|
$3.81M
|
|
|
| 2057 |
|
$0.1475
|
-4.52 |
$3.1M
|
$0.1554
|
$0.1358
|
|
$5.81K
|
$3.1M
|
$3.1M
|
|
|
| 2063 |
|
$0.003049
|
-37.32 |
$3.05M
|
$0.005334
|
$0.002945
|
|
$350.94K
|
$3.05M
|
$3.05M
|
|
|
| 2066 |
|
$0.003038
|
0 |
$2.99M
|
$0.004317
|
$0.0007621
|
|
$32.96M
|
$2.99M
|
$2.99M
|
|
|
| 2077 |
|
$0.003265
|
-3.11 |
$2.91M
|
$0.004942
|
$0.002923
|
|
$350.37K
|
$3.27M
|
$2.91M
|
|
|
| 2241 |
|
$0.002442
|
-33.51 |
$2.44M
|
$0.003775
|
$0.002363
|
|
$1.22M
|
$2.44M
|
$2.44M
|
|
|
| 2247 |
|
$0.002431
|
18.60 |
$2.43M
|
$0.002613
|
$0.001617
|
|
$116.17K
|
$2.43M
|
$2.43M
|
|
|
| 2251 |
|
$0.002422
|
90.09 |
$2.42M
|
$0.00198
|
$0.0009187
|
|
$854.5K
|
$2.42M
|
$2.42M
|
|
|
| 2323 |
|
$0.002189
|
-24.51 |
$2.19M
|
$0.003254
₿0.
|
$0.002396
₿0.
|
|
$149.95K
₿0
|
$2.19M
|
$2.19M
|
|
|
| 2362 |
|
$0.002087
|
-13.24 |
$2.09M
|
$0.002815
|
$0.001668
|
|
$48.58K
|
$2.09M
|
$2.09M
|
|
|
| 2412 |
|
$0.001976
₿0.000000016
|
-1.47 |
$1.98M
₿16.28
|
$0.002159
₿0.
|
$0.001362
₿0.
|
|
$116.92K
₿0
|
$1.98M
₿16.28
|
$1.98M
₿16.28
|
|
|
| 2450 |
|
$0.001877
|
-8.99 |
$1.89M
|
$0.002113
|
$0.001873
|
|
$75.62K
|
$1.89M
|
$1.89M
|
|
|
| 2460 |
|
$0.001876
|
0.36 |
$1.88M
|
$0.002089
|
$0.001735
|
|
$23.38K
|
$1.88M
|
$1.88M
|
|
|
| 2466 |
|
$0.001861
|
9.17 |
$1.86M
|
$0.002388
|
$0.001585
|
|
$726.48K
|
$1.86M
|
$1.86M
|
|
|
| 2529 |
|
$0.005922
|
71.79 |
$1.77M
|
$0.005916
|
$0.002886
|
|
$151.22K
|
$1.77M
|
$1.77M
|
|
|
| 2530 |
|
$0.001747
|
-22.88 |
$1.75M
|
$0.002818
|
$0.001627
|
|
$13.34K
|
$1.75M
|
$1.75M
|
|
|
| 2542 |
|
$0.001728
|
0 |
$1.73M
|
$0.002703
|
$0.001192
|
|
$1.01M
|
$1.73M
|
$1.73M
|
|
|
| 2599 |
|
$0.001619
|
-29.80 |
$1.62M
|
$0.002306
|
$0.001619
|
|
$504.79K
|
$1.62M
|
$1.62M
|
|
|
| 2602 |
|
$0.001614
|
-37.69 |
$1.61M
|
$0.002555
|
$0.001759
|
|
$224.68K
|
$1.61M
|
$1.61M
|
|
|
| 2605 |
|
$0.001943
|
-40.87 |
$1.61M
|
$0.003341
|
$0.002155
|
|
$174.84K
|
$1.61M
|
$1.61M
|
|
|
| 2745 |
|
$0.001401
|
-15.74 |
$1.4M
|
$0.001686
|
$0.0014
|
|
$39.11K
|
$1.4M
|
$1.4M
|
|
|
| 2781 |
|
$0.001345
|
16.08 |
$1.32M
|
$0.001536
₿0.
|
$0.001049
₿0.
|
|
$104.85K
₿0
|
$1.32M
|
$1.32M
|
|
|
| 2786 |
|
$0.001463
|
-7.24 |
$1.34M
|
$0.002191
|
$0.00134
|
|
$114.03K
|
$1.46M
|
$1.34M
|
|
|
| 2818 |
|
$0.001392
|
-22.05 |
$1.29M
|
$0.001879
|
$0.001273
|
|
$55.72K
|
$1.39M
|
$1.29M
|
|
|
| 2828 |
|
$0.001455
|
-41.56 |
$1.31M
|
$0.003004
₿0.
|
$0.001166
₿0.
|
|
$1.48M
₿0
|
$1.31M
|
$1.31M
|
|
|
| 2849 |
|
$0.001245
|
-29.55 |
$1.25M
|
$0.001782
|
$0.00109
|
|
$582.29K
|
$1.25M
|
$1.25M
|
|
|
| 2874 |
|
$0.001204
₿0.000000020
|
-15.22 |
$1.21M
₿20.75
|
$0.001454
₿0.
|
$0.001191
₿0.
|
|
$42K
₿0
|
$1.21M
₿20.75
|
$1.21M
₿20.75
|
|
|
| 2901 |
|
$0.001173
|
-4.60 |
$1.17M
|
$0.001275
₿0.
|
$0.001165
₿0.
|
|
$773.48
₿0
|
$1.17M
|
$1.17M
|
|
|
| 2905 |
|
$0.001315
|
-19.06 |
$1.17M
|
$0.001679
|
$0.00129
|
|
$1.03M
|
$1.17M
|
$1.17M
|
|
|
| 2941 |
|
$0.001286
|
-7.28 |
$1.12M
|
$0.001438
|
$0.001246
|
|
$39.72K
|
$1.12M
|
$1.12M
|
|
|
| 2942 |
|
$0.001114
|
-19.97 |
$1.11M
|
$0.00144
₿0.
|
$0.001077
₿0.
|
|
$102.41K
₿0
|
$1.11M
|
$1.11M
|
|
|
| 3017 |
|
$0.001042
|
14.88 |
$1.03M
|
$0.001184
₿0.
|
$0.0008197
₿0.
|
|
$44.35K
₿0
|
$1.03M
|
$1.03M
|
|
|
| 3073 |
|
$0.000974
|
-25.18 |
$974.42K
|
$0.001334
|
$0.0009517
|
|
$40.87K
|
$974.42K
|
$974.42K
|
|
|
| 3113 |
|
$0.0009401
|
-34.35 |
$940.22K
|
$0.001433
|
$0.0009133
|
|
$55.69K
|
$940.22K
|
$940.22K
|
|
|
| 3120 |
|
$0.0009295
|
-28.51 |
$929.92K
|
$0.001333
|
$0.0008992
|
|
$108.25K
|
$929.92K
|
$929.92K
|
|
|
| 3127 |
|
$0.0009338
|
-30.34 |
$924.55K
|
$0.001333
|
$0.0008567
|
|
$136.4K
|
$924.55K
|
$924.55K
|
|
|
| 3248 |
|
$0.001722
|
-5.04 |
$826.97K
|
$0.001978
₿0.
|
$0.001029
₿0.
|
|
$41.52K
₿0
|
$1.72M
|
$826.97K
|
|
|
| 3258 |
|
$0.0008205
|
20.40 |
$820.56K
|
$0.00106
|
$0.0006537
|
|
$135.87K
|
$820.56K
|
$820.56K
|
|
|
| 3286 |
|
$0.0007994
|
-18.79 |
$799.42K
|
$0.0009871
|
$0.0007787
|
|
$5.41K
|
$799.42K
|
$799.42K
|
|
|
| 3304 |
|
$0.0008656
|
-26.95 |
$785.27K
|
$0.001199
|
$0.0008486
|
|
$139.28K
|
$785.27K
|
$785.27K
|
|
|
| 3409 |
|
$0.0007041
₿0.000000022
|
-15.61 |
$704.46K
₿22.88
|
$0.000846
₿0.
|
$0.0006374
₿0.
|
|
$56.39K
₿0
|
$704.46K
₿22.88
|
$704.46K
₿22.88
|
|
|
| 3444 |
|
$0.0000006863
|
-19.21 |
$686.78K
|
$0.0000008614
₿0.
|
$0.0000006383
₿0.
|
|
$180.94K
₿0
|
$686.78K
|
$686.78K
|
|
|
| 3502 |
|
$0.0006524
|
-11.20 |
$652.46K
|
$0.0007731
|
$0.0006503
|
|
$2.68K
|
$652.46K
|
$652.46K
|
|
|
| 3517 |
|
$0.0007009
|
-4.53 |
$643.76K
|
$0.0008981
|
$0.0004875
|
|
$153.11K
|
$643.76K
|
$643.76K
|
|
|
| 3543 |
|
$0.004275
|
-4.93 |
$626.68K
|
$0.004581
|
$0.004134
|
|
$22.5K
|
$628.15K
|
$626.68K
|
|
|
| 3549 |
|
$0.0006438
|
0 |
$624.71K
|
$0.0009423
|
$0.0004918
|
|
$5.14K
|
$624.71K
|
$624.71K
|
|
|
| 3554 |
|
$0.0006215
|
-15.68 |
$621.54K
|
$0.0007663
|
$0.0006203
|
|
$61.46K
|
$621.54K
|
$621.54K
|
|
|
| 3609 |
|
$0.0005856
|
-15.30 |
$585.74K
|
$0.0007364
|
$0.000562
|
|
$12.29K
|
$585.74K
|
$585.74K
|
|
|
| 3624 |
|
$0.0005767
|
-22.35 |
$576.78K
|
$0.0007548
|
$0.0005528
|
|
$75.3K
|
$576.78K
|
$576.78K
|
|
|
| 3627 |
|
$0.0006686
|
26.28 |
$575.25K
|
$0.0008048
|
$0.0005193
|
|
$71.44K
|
$668.9K
|
$575.25K
|
|
|
| 3645 |
|
$0.0006096
₿0.00000010
|
-19.17 |
$561.15K
₿100.02
|
$0.0007771
₿0.
|
$0.0006099
₿0.
|
|
$32.06K
₿0
|
$561.15K
₿100.02
|
$561.15K
₿100.02
|
|
|
| 3729 |
|
$0.0005746
|
28.60 |
$527.8K
|
$0.0006487
|
$0.0003916
|
|
$23.88K
|
$574.72K
|
$527.8K
|
|
|
| 3737 |
|
$0.0005299
|
95.28 |
$529.87K
|
$0.0005374
|
$0.0002257
|
|
$156.55K
|
$529.87K
|
$529.87K
|
|
|
| 3743 |
|
$0.00004301
|
-1.13 |
$521.78K
|
$0.00004424
|
$0.00004276
|
|
$97.82
|
$521.78K
|
$521.78K
|
|
|
| 3854 |
|
$0.0004665
|
-7.54 |
$466.61K
|
$0.0005082
|
$0.0004566
|
|
$33.68K
|
$466.61K
|
$466.61K
|
|
|
| 3866 |
|
$0.0005423
|
-29.88 |
$460.32K
|
$0.0008378
|
$0.0005599
|
|
$25.58K
|
$460.32K
|
$460.32K
|
|
|
| 3934 |
|
$0.0004267
₿0.0000000026
|
-17.30 |
$426.91K
₿0
|
$0.0005556
₿0.
|
$0.000406
₿0.
|
|
$18.04K
₿0
|
$426.91K
₿2.7
|
$426.91K
₿0
|
|
|
| 3966 |
|
$0.0004167
|
-42.38 |
$409.3K
|
$0.000785
|
$0.0002843
|
|
$1.01M
|
$409.3K
|
$409.3K
|
|
|
| 4033 |
|
$0.0004381
₿0.0000000012
|
-10.85 |
$396.11K
₿1.16
|
$0.0005269
₿0.
|
$0.0004384
₿0.
|
|
$9.04K
₿0
|
$396.11K
₿1.16
|
$396.11K
₿1.16
|
|
|
| 4054 |
|
$0.0003903
₿0.000000084
|
-5.94 |
$390.48K
₿84.57
|
$0.0004203
₿0.
|
$0.0003982
₿0.
|
|
$2.26K
₿0
|
$390.48K
₿84.57
|
$390.48K
₿84.57
|
|
|
| 4086 |
|
$0.0003808
|
-16.30 |
$380.9K
|
$0.0005312
|
$0.0003354
|
|
$59.16K
|
$380.9K
|
$380.9K
|
|
|
| 4137 |
|
$0.0003668
|
-11.47 |
$359.87K
|
$0.0002959
|
$0.00006906
|
|
$3.96M
|
$359.87K
|
$359.87K
|
|
|
| 4158 |
|
$0.0003571
|
-1.18 |
$357.25K
|
$0.0003743
₿0.
|
$0.0003559
₿0.
|
|
$2.69K
₿0
|
$357.25K
|
$357.25K
|
|
|
| 4160 |
|
$0.0003742
|
-12.25 |
$356.22K
|
$0.0004278
|
$0.0003584
|
|
$21.33K
|
$374.53K
|
$356.22K
|
|
|
| 4235 |
|
$0.0003353
|
-18.62 |
$335.38K
|
$0.0004125
|
$0.0003357
|
|
$10.59K
|
$335.38K
|
$335.38K
|
|
|
| 4283 |
|
$0.0003231
|
-34.70 |
$323.22K
|
$0.0005243
|
$0.0002831
|
|
$31.48K
|
$323.22K
|
$323.22K
|
|
|
| 4373 |
|
$0.0003073
|
85.06 |
$298.76K
|
$0.0004952
|
$0.0001433
|
|
$78.48K
|
$298.76K
|
$298.76K
|
|
|
| 4390 |
|
$0.0002968
|
-3.72 |
$295.04K
|
$0.0003084
|
$0.0002914
|
|
$578.24
|
$295.04K
|
$295.04K
|
|
|
| 4429 |
|
$0.00000286
₿0.000000000069
|
0.31 |
$285.6K
₿0
|
$0.00000295
₿0.
|
$0.000002839
₿0.
|
|
$1.99
₿0
|
$285.6K
₿6.95
|
$285.6K
₿0
|
|
|
| 4446 |
|
$0.0002822
|
-0.60 |
$282.33K
|
$0.0002928
₿0.
|
$0.0002749
₿0.
|
|
$700.6
₿0
|
$282.33K
|
$282.33K
|
|
|
| 4478 |
|
$0.0002761
₿0.0000000013
|
-4.48 |
$276.27K
₿1.39
|
$0.0002915
₿0.
|
$0.0002745
₿0.
|
|
$552.03
₿0
|
$276.27K
₿1.39
|
$276.27K
₿1.39
|
|
|
| 4655 |
|
$24.41
|
-6.72 |
$244.14K
|
$26.36
|
$24.27
|
|
$1.18K
|
$244.14K
|
$244.14K
|
|
|
| 4766 |
|
$0.000225
|
31.89 |
$225.03K
|
$0.000262
|
$0.0001666
|
|
$63.31K
|
$225.03K
|
$225.03K
|
|
|
|
Favori para yok
Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||||
- {{ link.label }} {{link}}
Robinhood Chain Meme (336)
- {{category.name}}
