Piyasa Değeriyle En Büyük Robinhood Chain Meme Coin'leri
Robinhood Chain Meme Kategori Jeton Performans Metriklerini Keşfedin
Piyasa Isı Haritası
| # |
#
Ad |
Son fiyat |
24 sa. % Grafik 7g 24 sa. % |
P. Değeri | 24 sa. en yüksek | 24 sa. en düşük | Fiyat Grafikleri 7 g | 24 sa. hacim | FDV | Piyasa değeri | Tahmin |
|---|
| # | Ad | Son fiyat | 24 sa. % | P. Değeri | 24 sa. en yüksek | 24 sa. en düşük | Fiyat Grafikleri 7 g | 24 sa. hacim | FDV | Piyasa değeri | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 142 |
|
$0.276
|
-7.49 |
$273.74M
|
$0.3235
|
$0.2654
|
|
$21.2M
|
$273.74M
|
$273.74M
|
|
|
| 203 |
|
$0.1588
₿0.0000024
|
-1.79 |
$156.91M
₿2.44K
|
$0.1693
₿0.
|
$0.15
₿0.
|
|
$15.37M
₿0
|
$156.91M
₿2.44K
|
$156.91M
₿2.44K
|
|
|
| 246 |
|
$0.1127
|
56.20 |
$112.82M
|
$0.1149
|
$0.0637
|
|
$2.3M
|
$112.82M
|
$112.82M
|
|
|
| 458 |
|
$0.0486
|
-7.52 |
$49.1M
|
$0.05272
|
$0.04765
|
|
$255.34K
|
$49.1M
|
$49.1M
|
|
|
| 547 |
|
$0.04059
|
-14.49 |
$40.59M
|
$0.04994
|
$0.03903
|
|
$4.39M
|
$40.59M
|
$40.59M
|
|
|
| 584 |
|
$0.0009615
₿0.000000020
|
-5.67 |
$34.77M
₿748.8
|
$0.001021
₿0.
|
$0.0009634
₿0.
|
|
$2.42M
₿0
|
$34.77M
₿748.8
|
$34.77M
₿748.8
|
|
|
| 606 |
|
$0.03541
|
-22.39 |
$35.41M
|
$0.05082
|
$0.03419
|
|
$12.65M
|
$35.41M
|
$35.41M
|
|
|
| 661 |
|
$0.03178
|
-33.05 |
$31.79M
|
$0.04758
|
$0.03038
|
|
$3.42M
|
$31.79M
|
$31.79M
|
|
|
| 679 |
|
$0.002346
|
-7.05 |
$29M
|
$0.002521
₿0.
|
$0.002348
₿0.
|
|
$3.84M
₿0
|
$29M
|
$29M
|
|
|
| 802 |
|
$0.02181
|
0 |
$21.82M
|
$0
|
$0
|
|
$14.97M
|
$21.82M
|
$21.82M
|
|
|
| 816 |
|
$0.0203
|
-6.56 |
$20.31M
|
$0.02684
|
$0.01638
|
|
$5.08M
|
$20.31M
|
$20.31M
|
|
|
| 831 |
|
$0.01719
₿0.00000000028
|
0 |
$17.2M
₿0.29
|
$0
₿0.
|
$0
₿0.
|
|
$167.5M
₿0
|
$17.2M
₿0.29
|
$17.2M
₿0.29
|
|
|
| 928 |
|
$0.0165
|
-12.56 |
$16.32M
|
$0.01993
|
$0.01468
|
|
$2.32M
|
$16.32M
|
$16.32M
|
|
|
| 1010 |
|
$0.0148
|
7.29 |
$13.43M
|
$0.02019
₿0.
|
$0.01192
₿0.
|
|
$1.19M
₿0
|
$13.43M
|
$13.43M
|
|
|
| 1032 |
|
$0.0133
|
-5.79 |
$13.44M
|
$0.01416
|
$0.01308
|
|
$5.12M
|
$13.44M
|
$13.44M
|
|
|
| 1048 |
|
$0.01318
₿0.000000035
|
-6.78 |
$13.19M
₿35.55
|
$0.01431
₿0.
|
$0.01243
₿0.
|
|
$913.54K
₿0
|
$13.19M
₿35.55
|
$13.19M
₿35.55
|
|
|
| 1056 |
|
$0.02171
|
-32.87 |
$16.25M
|
$0.03047
|
$0.01976
|
|
$4.29M
|
$16.25M
|
$16.25M
|
|
|
| 1120 |
|
$0.01095
|
6.77 |
$10.95M
|
$0.011
₿0.
|
$0.008225
₿0.
|
|
$1.93M
₿0
|
$10.95M
|
$10.95M
|
|
|
| 1347 |
|
$0.007705
|
0 |
$7.71M
|
$0.007705
|
$0.007705
|
|
$2.79M
|
$7.71M
|
$7.71M
|
|
|
| 1418 |
|
$0.006713
|
-22.57 |
$6.63M
|
$0.01064
|
$0.006174
|
|
$3.02M
|
$6.63M
|
$6.63M
|
|
|
| 1450 |
|
$0.00667
|
-13.49 |
$6.67M
|
$0.008031
₿0.
|
$0.006672
₿0.
|
|
$1.31M
₿0
|
$6.67M
|
$6.67M
|
|
|
| 1485 |
|
$0.02039
|
-25.99 |
$5.83M
|
$0.0283
|
$0.01915
|
|
$1.66M
|
$20.39M
|
$5.83M
|
|
|
| 1529 |
|
$0.005922
|
-23.16 |
$5.92M
|
$0.007754
₿0.
|
$0.005882
₿0.
|
|
$1.72M
₿0
|
$5.92M
|
$5.92M
|
|
|
| 1546 |
|
$0.005763
|
-30.40 |
$5.39M
|
$0.008235
₿0.
|
$0.006088
₿0.
|
|
$319.66K
₿0
|
$5.39M
|
$5.39M
|
|
|
| 1576 |
|
$0.006224
|
-32.55 |
$5.72M
|
$0.009136
|
$0.006395
|
|
$1.06M
|
$5.72M
|
$5.72M
|
|
|
| 1582 |
|
$0.005091
|
-31.83 |
$5.16M
|
$0.007493
|
$0.005288
|
|
$38.24K
|
$5.16M
|
$5.16M
|
|
|
| 1697 |
|
$0.004383
|
-17.28 |
$4.38M
|
$0.005471
₿0.
|
$0.004225
₿0.
|
|
$182.06K
₿0
|
$4.38M
|
$4.38M
|
|
|
| 1782 |
|
$0.003968
|
6.55 |
$3.9M
|
$0.004498
₿0.
|
$0.003362
₿0.
|
|
$233.8K
₿0
|
$3.9M
|
$3.9M
|
|
|
| 1857 |
|
$0.003838
|
-6.52 |
$3.77M
|
$0.003996
|
$0.002563
|
|
$237.09K
|
$3.77M
|
$3.77M
|
|
|
| 2043 |
|
$0.002903
|
-28.00 |
$2.92M
|
$0.004213
|
$0.00235
|
|
$867.27K
|
$2.92M
|
$2.92M
|
|
|
| 2052 |
|
$0.003329
|
-21.31 |
$3.33M
|
$0.005213
|
$0.002469
|
|
$162.67K
|
$3.33M
|
$3.33M
|
|
|
| 2059 |
|
$0.002764
|
-23.54 |
$2.78M
|
$0.003878
|
$0.002592
|
|
$1.36M
|
$2.78M
|
$2.78M
|
|
|
| 2132 |
|
$0.002563
|
-49.70 |
$2.56M
|
$0.005058
|
$0.002648
|
|
$116.79K
|
$2.56M
|
$2.56M
|
|
|
| 2135 |
|
$0.002367
|
-16.69 |
$2.37M
|
$0.003269
|
$0.002298
|
|
$1.7M
|
$2.37M
|
$2.37M
|
|
|
| 2178 |
|
$0.002703
|
-42.84 |
$2.71M
|
$0.004233
|
$0.002333
|
|
$162.69K
|
$2.71M
|
$2.71M
|
|
|
| 2196 |
|
$0.002359
|
-2.75 |
$2.36M
|
$0.00252
₿0.
|
$0.002181
₿0.
|
|
$73.7K
₿0
|
$2.36M
|
$2.36M
|
|
|
| 2333 |
|
$0.001833
|
-31.86 |
$1.83M
|
$0.00395
|
$0.001155
|
|
$376.17K
|
$1.83M
|
$1.83M
|
|
|
| 2375 |
|
$0.001918
|
-14.48 |
$1.92M
|
$0.002266
|
$0.001874
|
|
$100.74K
|
$1.92M
|
$1.92M
|
|
|
| 2396 |
|
$0.001779
|
-33.45 |
$1.63M
|
$0.002653
|
$0.001613
|
|
$142.6K
|
$1.78M
|
$1.63M
|
|
|
| 2407 |
|
$0.002018
|
-4.99 |
$1.78M
|
$0.002292
|
$0.001808
|
|
$207.08K
|
$2.02M
|
$1.78M
|
|
|
| 2447 |
|
$0.002061
|
-10.46 |
$1.74M
|
$0.002296
|
$0.001513
|
|
$422.9K
|
$1.71M
|
$1.74M
|
|
|
| 2596 |
|
$0.001771
|
-12.06 |
$1.79M
|
$0.002754
|
$0.001616
|
|
$849.75K
|
$1.79M
|
$1.79M
|
|
|
| 2620 |
|
$0.001827
|
-30.76 |
$1.83M
|
$0.002582
|
$0.001671
|
|
$444.65K
|
$1.83M
|
$1.83M
|
|
|
| 2637 |
|
$0.001388
|
-3.81 |
$1.39M
|
$0.001696
|
$0.001112
|
|
$120.59K
|
$1.39M
|
$1.39M
|
|
|
| 2646 |
|
$0.001331
₿0.000000016
|
2.98 |
$1.33M
₿16.28
|
$0.001369
₿0.
|
$0.001135
₿0.
|
|
$31.84K
₿0
|
$1.33M
₿16.28
|
$1.33M
₿16.28
|
|
|
| 2658 |
|
$0.002751
|
-31.20 |
$1.32M
|
$0.004659
₿0.
|
$0.002623
₿0.
|
|
$169.91K
₿0
|
$2.75M
|
$1.32M
|
|
|
| 2679 |
|
$0.001434
|
-16.84 |
$1.42M
|
$0.001812
|
$0.0009929
|
|
$202.84K
|
$1.42M
|
$1.42M
|
|
|
| 2740 |
|
$0.001055
|
71.66 |
$1.04M
|
$0.001124
₿0.
|
$0.0006085
₿0.
|
|
$181.22K
₿0
|
$1.04M
|
$1.04M
|
|
|
| 2773 |
|
$0.00122
|
-16.77 |
$1.22M
|
$0.001469
|
$0.001033
|
|
$530.86K
|
$1.22M
|
$1.22M
|
|
|
| 2778 |
|
$0.001161
|
-7.36 |
$1.16M
|
$0.001256
₿0.
|
$0.00116
₿0.
|
|
$219.78
₿0
|
$1.16M
|
$1.16M
|
|
|
| 2781 |
|
$0.001181
|
-24.47 |
$1.18M
|
$0.001555
|
$0.0009184
|
|
$224.13K
|
$1.18M
|
$1.18M
|
|
|
| 2793 |
|
$0.001272
|
-8.85 |
$1.14M
|
$0.0014
|
$0.001087
|
|
$1.07M
|
$1.14M
|
$1.14M
|
|
|
| 2828 |
|
$0.001247
|
0 |
$1.2M
|
$0.00301
|
$0.0008201
|
|
$1.6M
|
$1.2M
|
$1.2M
|
|
|
| 2844 |
|
$0.001133
₿0.000000020
|
-13.29 |
$1.13M
₿20.75
|
$0.001335
₿0.
|
$0.001062
₿0.
|
|
$55.51K
₿0
|
$1.13M
₿20.75
|
$1.13M
₿20.75
|
|
|
| 2887 |
|
$0.00106
|
45.26 |
$1.06M
|
$0.002322
|
$0.0006458
|
|
$343.16K
|
$1.06M
|
$1.06M
|
|
|
| 2931 |
|
$0.0009473
|
1.28 |
$875.22K
|
$0.001167
|
$0.0008267
|
|
$33.2K
|
$947.62K
|
$875.22K
|
|
|
| 2990 |
|
$0.006531
|
-0.42 |
$965.76K
|
$0.006798
|
$0.006507
|
|
$44.6K
|
$965.76K
|
$965.76K
|
|
|
| 2994 |
|
$0.0008901
₿0.000000022
|
-17.16 |
$890.14K
₿22.88
|
$0.001143
₿0.
|
$0.00087
₿0.
|
|
$50.25K
₿0
|
$890.14K
₿22.88
|
$890.14K
₿22.88
|
|
|
| 2999 |
|
$0.0009943
|
6.36 |
$994.67K
|
$0.00101
|
$0.0006652
|
|
$206.42K
|
$994.67K
|
$994.67K
|
|
|
| 3023 |
|
$0.0008105
|
-35.06 |
$817.25K
|
$0.00125
|
$0.0007386
|
|
$28.66K
|
$817.25K
|
$817.25K
|
|
|
| 3036 |
|
$0.000001949
|
0 |
$819.69K
|
$0
₿0.
|
$0
₿0.
|
|
$5.78
₿0
|
$819.69K
|
$819.69K
|
|
|
| 3046 |
|
$0.0008834
|
3.21 |
$890.09K
|
$0.001141
₿0.
|
$0.0006107
₿0.
|
|
$112.09K
₿0
|
$890.09K
|
$890.09K
|
|
|
| 3070 |
|
$0.0000008804
|
-18.38 |
$879.89K
|
$0.00000115
₿0.
|
$0.000000819
₿0.
|
|
$169.4K
₿0
|
$879.89K
|
$879.89K
|
|
|
| 3080 |
|
$0.0008781
|
-1.56 |
$878.35K
|
$0.001002
|
$0.0008269
|
|
$21.5K
|
$878.35K
|
$878.35K
|
|
|
| 3110 |
|
$0.0009334
|
-36.78 |
$933.52K
|
$0.001549
|
$0.0008323
|
|
$261.64K
|
$933.52K
|
$933.52K
|
|
|
| 3146 |
|
$0.0008988
|
-49.71 |
$898.9K
|
$0.001748
|
$0.000757
|
|
$374.96K
|
$898.9K
|
$898.9K
|
|
|
| 3164 |
|
$0.000771
|
-15.13 |
$771.14K
|
$0.001127
|
$0.0007645
|
|
$180.39K
|
$771.14K
|
$771.14K
|
|
|
| 3170 |
|
$0.0007634
|
-11.32 |
$765.74K
|
$0.0008942
|
$0.000765
|
|
$10.99K
|
$765.74K
|
$765.74K
|
|
|
| 3185 |
|
$0.0007458
|
-18.46 |
$761.34K
|
$0.0009508
₿0.
|
$0.0007229
₿0.
|
|
$60.51K
₿0
|
$761.34K
|
$761.34K
|
|
|
| 3210 |
|
$0.0006667
|
-18.41 |
$666.94K
|
$0.001229
|
$0.0002705
|
|
$266.9K
|
$666.94K
|
$666.94K
|
|
|
| 3266 |
|
$0.0007347
₿0.00000010
|
-20.39 |
$682.31K
₿100.02
|
$0.0009344
₿0.
|
$0.0007175
₿0.
|
|
$50.69K
₿0
|
$676.81K
₿100.02
|
$682.31K
₿100.02
|
|
|
| 3272 |
|
$0.0007681
|
-29.56 |
$768.28K
|
$0.001091
|
$0.0006845
|
|
$79.12K
|
$768.28K
|
$768.28K
|
|
|
| 3324 |
|
$0.0006007
|
-29.74 |
$600.88K
|
$0.0008734
|
$0.000534
|
|
$50.01K
|
$600.88K
|
$600.88K
|
|
|
| 3419 |
|
$0.000628
|
-9.45 |
$628.26K
|
$0.0007027
|
$0.0005406
|
|
$25.09K
|
$628.26K
|
$628.26K
|
|
|
| 3437 |
|
$0.0005981
|
-24.76 |
$598.18K
|
$0.001145
|
$0.0005522
|
|
$189.93K
|
$598.18K
|
$598.18K
|
|
|
| 3505 |
|
$0.000545
|
-12.73 |
$545.05K
|
$0.0006259
₿0.
|
$0.0005363
₿0.
|
|
$5.77K
₿0
|
$545.05K
|
$545.05K
|
|
|
| 3509 |
|
$0.0005985
|
-26.44 |
$598.6K
|
$0.0008727
|
$0.0005438
|
|
$134.51K
|
$598.6K
|
$598.6K
|
|
|
| 3526 |
|
$0.0006478
|
-14.96 |
$595.01K
|
$0.000746
|
$0.0005295
|
|
$142.2K
|
$595.01K
|
$595.01K
|
|
|
| 3532 |
|
$0.0005215
₿0.0000000026
|
-5.28 |
$521.5K
₿0
|
$0.0005925
₿0.
|
$0.0004761
₿0.
|
|
$19.69K
₿0
|
$521.5K
₿2.7
|
$521.5K
₿0
|
|
|
| 3619 |
|
$0.00004032
|
-6.35 |
$488.87K
|
$0.00004314
|
$0.00003982
|
|
$288.71
|
$488.87K
|
$488.87K
|
|
|
| 3627 |
|
$0.0006194
|
-17.61 |
$505.77K
|
$0.0007994
|
$0.0004104
|
|
$189.64K
|
$588.11K
|
$505.77K
|
|
|
| 3650 |
|
$0.0005373
|
-15.66 |
$537.22K
|
$0.0007031
|
$0.0005449
|
|
$85.5K
|
$537.22K
|
$537.22K
|
|
|
| 3665 |
|
$0.0005269
₿0.0000000012
|
-17.38 |
$485.94K
₿1.16
|
$0.0006403
₿0.
|
$0.0005363
₿0.
|
|
$15.24K
₿0
|
$485.94K
₿1.16
|
$485.94K
₿1.16
|
|
|
| 3739 |
|
$0.0005416
|
13.85 |
$464.81K
|
$0.0007281
|
$0.0004211
|
|
$85.16K
|
$464.81K
|
$464.81K
|
|
|
| 3754 |
|
$0.00047
|
-1.48 |
$470.89K
|
$0.0004906
|
$0.0003507
|
|
$81.49K
|
$470.89K
|
$470.89K
|
|
|
| 3773 |
|
$0.0003636
|
-36.56 |
$363.57K
|
$0.0008953
|
$0.0002993
|
|
$845.07K
|
$363.57K
|
$363.57K
|
|
|
| 3808 |
|
$0.0005209
₿0.000000084
|
-43.03 |
$520.97K
₿84.57
|
$0.0009213
₿0.
|
$0.000439
₿0.
|
|
$25.5K
₿0
|
$520.97K
₿84.57
|
$520.97K
₿84.57
|
|
|
| 3845 |
|
$0.0003988
|
-0.43 |
$398.96K
|
$0.0004495
|
$0.0003678
|
|
$28.01K
|
$398.96K
|
$398.96K
|
|
|
| 3907 |
|
$0.0003711
|
-3.57 |
$371.1K
|
$0.0004305
|
$0.0003743
|
|
$14.37K
|
$371.1K
|
$371.1K
|
|
|
| 3933 |
|
$0.0003625
₿0.000000014
|
20.33 |
$355.39K
₿14.99
|
$0.0003856
₿0.
|
$0.0002678
₿0.
|
|
$31.08K
₿0
|
$355.39K
₿14.99
|
$355.39K
₿14.99
|
|
|
| 4041 |
|
$0.000354
|
-25.26 |
$337.05K
|
$0.0004735
|
$0.000332
|
|
$71.73K
|
$354.38K
|
$337.05K
|
|
|
| 4126 |
|
$0.0005695
|
-15.05 |
$308.89K
|
$0.0006785
|
$0.0005271
|
|
$36.93K
|
$308.89K
|
$308.89K
|
|
|
| 4166 |
|
$28.7
|
-11.81 |
$287.05K
|
$32.64
|
$28.66
|
|
$1.72K
|
$287.05K
|
$287.05K
|
|
|
| 4235 |
|
$0.0002688
₿0.0000000026
|
-25.60 |
$268.98K
₿2.69
|
$0.0003673
₿0.
|
$0.0002698
₿0.
|
|
$7.29K
₿0
|
$268.98K
₿2.69
|
$268.98K
₿2.69
|
|
|
| 4261 |
|
$0.0002751
₿0.0000000013
|
-11.29 |
$275.15K
₿1.39
|
$0.0003174
₿0.
|
$0.0002731
₿0.
|
|
$3.05K
₿0
|
$275.15K
₿1.39
|
$275.15K
₿1.39
|
|
|
| 4264 |
|
$0.0002704
|
-6.03 |
$270.46K
|
$0.0002937
₿0.
|
$0.0002673
₿0.
|
|
$305.56
₿0
|
$270.46K
|
$270.46K
|
|
|
| 4275 |
|
$0.000002619
₿0.000000000069
|
-8.87 |
$261.89K
₿0
|
$0.00000274
₿0.
|
$0.000002569
₿0.
|
|
$74.08
₿0
|
$261.89K
₿6.95
|
$261.89K
₿0
|
|
|
| 4373 |
|
$0.0002514
|
-16.51 |
$251.75K
|
$0.0003271
|
$0.0002499
|
|
$146.05K
|
$251.75K
|
$251.75K
|
|
|
| 4409 |
|
$0.0002403
|
-17.59 |
$236.31K
|
$0.0003256
|
$0.0002275
|
|
$22.65K
|
$236.31K
|
$236.31K
|
|
|
| 4444 |
|
$0.00225
|
27.07 |
$225.11K
|
$0.002248
|
$0.001756
|
|
$6.25K
|
$225.11K
|
$225.11K
|
|
|
|
Favori para yok
Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||||
- {{ link.label }} {{link}}
Robinhood Chain Meme (336)
- {{category.name}}
