Piyasa Değeriyle En Büyük Robinhood Chain Meme Coin'leri
Robinhood Chain Meme Kategori Jeton Performans Metriklerini Keşfedin
Piyasa Isı Haritası
| # |
#
Ad |
Son fiyat |
24 sa. % Grafik 7g 24 sa. % |
P. Değeri | 24 sa. en yüksek | 24 sa. en düşük | Fiyat Grafikleri 7 g | 24 sa. hacim | FDV | Piyasa değeri | Tahmin |
|---|
| # | Ad | Son fiyat | 24 sa. % | P. Değeri | 24 sa. en yüksek | 24 sa. en düşük | Fiyat Grafikleri 7 g | 24 sa. hacim | FDV | Piyasa değeri | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 141 |
|
$0.3166
|
-6.62 |
$313.97M
|
$0.3672
|
$0.3049
|
|
$22.69M
|
$313.97M
|
$313.97M
|
|
|
| 170 |
|
$0.2295
₿0.0000024
|
16.43 |
$226.69M
₿2.44K
|
$0.2306
₿0.
|
$0.1932
₿0.
|
|
$20.6M
₿0
|
$226.69M
₿2.44K
|
$226.69M
₿2.44K
|
|
|
| 223 |
|
$0.1492
|
186.25 |
$150.75M
|
$0.1809
|
$0.05079
|
|
$10.3M
|
$150.75M
|
$150.75M
|
|
|
| 249 |
|
$0.1235
|
7.26 |
$123.57M
|
$0.1242
|
$0.1145
|
|
$2.19M
|
$123.57M
|
$123.57M
|
|
|
| 446 |
|
$0.05303
|
0.40 |
$53.05M
|
$0.06011
|
$0.04827
|
|
$2.71M
|
$53.05M
|
$53.05M
|
|
|
| 561 |
|
$0.001109
₿0.000000020
|
10.02 |
$40.1M
₿748.8
|
$0.001138
₿0.
|
$0.001009
₿0.
|
|
$5.07M
₿0
|
$40.1M
₿748.8
|
$40.1M
₿748.8
|
|
|
| 610 |
|
$0.03588
|
86.36 |
$35.89M
|
$0.04024
|
$0.02187
|
|
$4.77M
|
$35.89M
|
$35.89M
|
|
|
| 646 |
|
$0.03293
|
-12.09 |
$32.92M
|
$0.03738
|
$0.03195
|
|
$7.98M
|
$32.92M
|
$32.92M
|
|
|
| 679 |
|
$0.002459
|
0.99 |
$30.36M
|
$0.002581
₿0.
|
$0.002355
₿0.
|
|
$3.6M
₿0
|
$30.36M
|
$30.36M
|
|
|
| 812 |
|
$0.0225
|
11.69 |
$22.5M
|
$0.02655
|
$0.01873
|
|
$2.42M
|
$22.5M
|
$22.5M
|
|
|
| 873 |
|
$0.02023
|
-6.14 |
$20M
|
$0.02518
|
$0.01863
|
|
$3.25M
|
$20M
|
$20M
|
|
|
| 998 |
|
$0.02114
|
-13.04 |
$15.84M
|
$0.02698
|
$0.02155
|
|
$1.95M
|
$15.84M
|
$15.84M
|
|
|
| 1001 |
|
$0.01574
₿0.000000035
|
33.36 |
$15.73M
₿35.55
|
$0.0171
₿0.
|
$0.01133
₿0.
|
|
$2.48M
₿0
|
$15.73M
₿35.55
|
$15.73M
₿35.55
|
|
|
| 1018 |
|
$0.01523
|
25.42 |
$15.23M
|
$0.01765
₿0.
|
$0.01165
₿0.
|
|
$1.92M
₿0
|
$15.23M
|
$15.23M
|
|
|
| 1056 |
|
$0.01445
|
7.89 |
$14.24M
|
$0.01814
|
$0.01178
|
|
$2.99M
|
$14.24M
|
$14.24M
|
|
|
| 1367 |
|
$0.0289
|
3.27 |
$8.27M
|
$0.03196
|
$0.02363
|
|
$1.5M
|
$28.92M
|
$8.27M
|
|
|
| 1410 |
|
$0.007705
|
0 |
$7.71M
|
$0.007705
|
$0.007705
|
|
$2.79M
|
$7.71M
|
$7.71M
|
|
|
| 1425 |
|
$0.007531
|
-12.63 |
$7.53M
|
$0.009962
₿0.
|
$0.007366
₿0.
|
|
$1.7M
₿0
|
$7.53M
|
$7.53M
|
|
|
| 1469 |
|
$0.007063
|
16.00 |
$7.06M
|
$0.00823
₿0.
|
$0.005824
₿0.
|
|
$1.88M
₿0
|
$7.06M
|
$7.06M
|
|
|
| 1514 |
|
$0.00669
|
12.83 |
$6.69M
|
$0.007814
|
$0.00363
|
|
$318.06K
|
$6.69M
|
$6.69M
|
|
|
| 1590 |
|
$0.006149
|
42.05 |
$6.15M
|
$0.00646
|
$0.004051
|
|
$297.35K
|
$6.15M
|
$6.15M
|
|
|
| 1646 |
|
$0.005484
|
-7.84 |
$5.49M
|
$0.008233
|
$0.004017
|
|
$943.67K
|
$5.49M
|
$5.49M
|
|
|
| 1656 |
|
$0.005429
|
-60.02 |
$5.48M
|
$0.01445
|
$0.003777
|
|
$798.53K
|
$5.48M
|
$5.48M
|
|
|
| 1664 |
|
$0.005433
|
10.58 |
$5.48M
|
$0.006507
₿0.
|
$0.004968
₿0.
|
|
$1.2M
₿0
|
$5.48M
|
$5.48M
|
|
|
| 1705 |
|
$0.005101
|
8.42 |
$5.1M
|
$0.005979
|
$0.003681
|
|
$2.78M
|
$5.1M
|
$5.1M
|
|
|
| 1710 |
|
$0.005488
|
-1.83 |
$5.04M
|
$0.006712
|
$0.005293
|
|
$600.16K
|
$5.04M
|
$5.04M
|
|
|
| 1730 |
|
$0.005252
|
6.45 |
$4.91M
|
$0.006272
₿0.
|
$0.004242
₿0.
|
|
$351.3K
₿0
|
$4.91M
|
$4.91M
|
|
|
| 1867 |
|
$0.003966
|
7.44 |
$3.97M
|
$0.004126
₿0.
|
$0.003303
₿0.
|
|
$139.61K
₿0
|
$3.97M
|
$3.97M
|
|
|
| 1991 |
|
$0.003442
|
11.12 |
$3.44M
|
$0.004248
|
$0.002926
|
|
$1.82M
|
$3.44M
|
$3.44M
|
|
|
| 2002 |
|
$0.1595
|
-0.70 |
$3.35M
|
$0.169
|
$0.1543
|
|
$7.23K
|
$3.35M
|
$3.35M
|
|
|
| 2037 |
|
$0.003517
|
-64.39 |
$3.18M
|
$0.01106
₿0.
|
$0.001764
₿0.
|
|
$3.56M
₿0
|
$3.18M
|
$3.18M
|
|
|
| 2080 |
|
$0.003001
|
-10.75 |
$3M
|
$0.004402
|
$0.002804
|
|
$266K
|
$3M
|
$3M
|
|
|
| 2100 |
|
$0.00293
|
7.62 |
$2.93M
|
$0.003001
₿0.
|
$0.002515
₿0.
|
|
$102.36K
₿0
|
$2.93M
|
$2.93M
|
|
|
| 2135 |
|
$0.002798
|
1.52 |
$2.8M
|
$0.003836
|
$0.002481
|
|
$70.66K
|
$2.8M
|
$2.8M
|
|
|
| 2220 |
|
$0.002549
|
36.59 |
$2.55M
|
$0.002707
|
$0.001657
|
|
$633.96K
|
$2.55M
|
$2.55M
|
|
|
| 2230 |
|
$0.002521
|
-3.58 |
$2.52M
|
$0.004056
|
$0.002239
|
|
$49.02K
|
$2.52M
|
$2.52M
|
|
|
| 2264 |
|
$0.002729
|
-18.38 |
$2.42M
|
$0.0045
|
$0.002541
|
|
$598.06K
|
$2.73M
|
$2.42M
|
|
|
| 2272 |
|
$0.002896
|
31.13 |
$2.4M
|
$0.002782
|
$0.002128
|
|
$320.97K
|
$2.4M
|
$2.4M
|
|
|
| 2306 |
|
$0.00277
|
7.83 |
$2.77M
|
$0.003316
|
$0.00213
|
|
$40.08K
|
$2.77M
|
$2.77M
|
|
|
| 2380 |
|
$0.002098
|
22.47 |
$2.1M
|
$0.002185
|
$0.00153
|
|
$104.14K
|
$2.1M
|
$2.1M
|
|
|
| 2466 |
|
$0.00188
|
-14.43 |
$1.88M
|
$0.002478
|
$0.001705
|
|
$123.12K
|
$1.88M
|
$1.88M
|
|
|
| 2472 |
|
$0.001906
|
-1.62 |
$1.91M
|
$0.00285
|
$0.001685
|
|
$487.73K
|
$1.91M
|
$1.91M
|
|
|
| 2527 |
|
$0.001773
|
-3.07 |
$1.77M
|
$0.002799
|
$0.001533
|
|
$1.05M
|
$1.77M
|
$1.77M
|
|
|
| 2578 |
|
$0.0017
|
-9.46 |
$1.7M
|
$0.002629
|
$0.001588
|
|
$265.5K
|
$1.7M
|
$1.7M
|
|
|
| 2587 |
|
$0.001828
|
17.80 |
$1.68M
|
$0.001887
|
$0.001323
|
|
$90.99K
|
$1.83M
|
$1.68M
|
|
|
| 2633 |
|
$0.001531
|
47.71 |
$1.53M
|
$0.001649
|
$0.001026
|
|
$149.7K
|
$1.53M
|
$1.53M
|
|
|
| 2671 |
|
$0.001552
₿0.000000016
|
-18.09 |
$1.55M
₿16.28
|
$0.002299
₿0.
|
$0.001523
₿0.
|
|
$65.19K
₿0
|
$1.55M
₿16.28
|
$1.55M
₿16.28
|
|
|
| 2713 |
|
$0.001662
|
45.47 |
$1.47M
|
$0.001807
|
$0.001156
|
|
$1.31M
|
$1.47M
|
$1.47M
|
|
|
| 2717 |
|
$0.001467
|
-10.22 |
$1.47M
|
$0.001762
|
$0.001455
|
|
$50.2K
|
$1.47M
|
$1.47M
|
|
|
| 2728 |
|
$0.001554
|
26.28 |
$1.45M
|
$0.001679
|
$0.0009986
|
|
$95.94K
|
$1.55M
|
$1.45M
|
|
|
| 2766 |
|
$0.001407
|
-1.75 |
$1.41M
|
$0.001455
|
$0.001159
|
|
$52.24K
|
$1.41M
|
$1.41M
|
|
|
| 2795 |
|
$0.001347
|
30.49 |
$1.35M
|
$0.001813
|
$0.001054
|
|
$105.73K
|
$1.35M
|
$1.35M
|
|
|
| 2815 |
|
$0.00131
|
13.10 |
$1.31M
|
$0.001516
₿0.
|
$0.0009996
₿0.
|
|
$87.63K
₿0
|
$1.31M
|
$1.31M
|
|
|
| 2831 |
|
$0.001362
₿0.000000020
|
-7.10 |
$1.36M
₿20.75
|
$0.001658
₿0.
|
$0.001323
₿0.
|
|
$50.25K
₿0
|
$1.36M
₿20.75
|
$1.36M
₿20.75
|
|
|
| 2839 |
|
$0.001414
|
11.66 |
$1.28M
|
$0.001612
|
$0.001026
|
|
$294.99K
|
$1.28M
|
$1.28M
|
|
|
| 2854 |
|
$0.001452
|
5.62 |
$1.26M
|
$0.001573
|
$0.001268
|
|
$75.86K
|
$1.26M
|
$1.26M
|
|
|
| 2872 |
|
$0.001239
|
7.61 |
$1.24M
|
$0.001269
₿0.
|
$0.001145
₿0.
|
|
$56.88
₿0
|
$1.24M
|
$1.24M
|
|
|
| 2917 |
|
$0.001184
|
-4.01 |
$1.17M
|
$0.001844
|
$0.0009786
|
|
$126.25K
|
$1.17M
|
$1.17M
|
|
|
| 2962 |
|
$0.00113
|
2.64 |
$1.13M
|
$0.00144
|
$0.0009755
|
|
$23.91K
|
$1.13M
|
$1.13M
|
|
|
| 2976 |
|
$0.001099
|
-13.57 |
$1.1M
|
$0.001435
₿0.
|
$0.001018
₿0.
|
|
$188.58K
₿0
|
$1.1M
|
$1.1M
|
|
|
| 3005 |
|
$0.002213
|
-25.83 |
$1.06M
|
$0.003193
₿0.
|
$0.002172
₿0.
|
|
$28.07K
₿0
|
$2.21M
|
$1.06M
|
|
|
| 3008 |
|
$0.001078
|
40.37 |
$1.07M
|
$0.0009104
₿0.
|
$0.0006697
₿0.
|
|
$67.34K
₿0
|
$1.07M
|
$1.07M
|
|
|
| 3118 |
|
$0.0000009405
|
6.82 |
$940.74K
|
$0.000001089
₿0.
|
$0.0000007685
₿0.
|
|
$206.33K
₿0
|
$940.74K
|
$940.74K
|
|
|
| 3134 |
|
$0.0008625
|
-25.30 |
$862.56K
|
$0.001115
|
$0.000612
|
|
$352.54K
|
$862.56K
|
$862.56K
|
|
|
| 3238 |
|
$0.0008438
|
22.10 |
$843.89K
|
$0.0008566
|
$0.0006463
|
|
$130.43K
|
$843.89K
|
$843.89K
|
|
|
| 3252 |
|
$0.0008399
₿0.000000022
|
-8.01 |
$840.01K
₿22.88
|
$0.001022
₿0.
|
$0.0007494
₿0.
|
|
$61.13K
₿0
|
$840.01K
₿22.88
|
$840.01K
₿22.88
|
|
|
| 3288 |
|
$0.000956
|
52.76 |
$811.89K
|
$0.001185
|
$0.0006123
|
|
$101.58K
|
$811.89K
|
$811.89K
|
|
|
| 3326 |
|
$0.000779
|
5.72 |
$779.12K
|
$0.001051
|
$0.0007368
|
|
$155.36K
|
$779.12K
|
$779.12K
|
|
|
| 3351 |
|
$0.0007603
|
-25.17 |
$760.44K
|
$0.001025
|
$0.0006941
|
|
$118.63K
|
$760.44K
|
$760.44K
|
|
|
| 3370 |
|
$0.0007526
|
16.10 |
$752.78K
|
$0.0008434
|
$0.0006402
|
|
$13.81K
|
$752.78K
|
$752.78K
|
|
|
| 3395 |
|
$0.0007823
|
-27.25 |
$718.53K
|
$0.001348
|
$0.0007883
|
|
$164.38K
|
$718.53K
|
$718.53K
|
|
|
| 3410 |
|
$0.0007818
₿0.00000010
|
7.22 |
$724.03K
₿100.02
|
$0.000872
₿0.
|
$0.0007236
₿0.
|
|
$71.23K
₿0
|
$724.03K
₿100.02
|
$724.03K
₿100.02
|
|
|
| 3467 |
|
$0.004642
|
-3.83 |
$684.92K
|
$0.004931
|
$0.004623
|
|
$25.1K
|
$684.71K
|
$684.92K
|
|
|
| 3611 |
|
$0.0005978
|
154.48 |
$597.96K
|
$0.001696
|
$0.0002384
|
|
$1.94M
|
$597.96K
|
$597.96K
|
|
|
| 3671 |
|
$0.00004597
|
0 |
$557.31K
|
$0.00004617
|
$0.00003996
|
|
$3.48K
|
$557.31K
|
$557.31K
|
|
|
| 3690 |
|
$0.0005472
₿0.0000000026
|
7.19 |
$547.26K
₿0
|
$0.0006185
₿0.
|
$0.0004552
₿0.
|
|
$58.42K
₿0
|
$547.26K
₿2.7
|
$547.26K
₿0
|
|
|
| 3774 |
|
$0.0005125
|
16.62 |
$512.62K
|
$0.0004425
|
$0.0004254
|
|
$596.52
|
$512.62K
|
$512.62K
|
|
|
| 3819 |
|
$0.0005768
|
18.52 |
$496.07K
|
$0.0005886
|
$0.0004281
|
|
$55.9K
|
$576.83K
|
$496.07K
|
|
|
| 3841 |
|
$0.000486
|
-8.46 |
$486.09K
|
$0.0004907
|
$0.0003087
|
|
$84.22K
|
$486.09K
|
$486.09K
|
|
|
| 3901 |
|
$0.0005079
₿0.0000000012
|
7.40 |
$459.18K
₿1.16
|
$0.0005449
₿0.
|
$0.0004598
₿0.
|
|
$17.02K
₿0
|
$459.18K
₿1.16
|
$459.18K
₿1.16
|
|
|
| 3933 |
|
$0.0004604
|
15.70 |
$437.74K
|
$0.0004603
|
$0.0003914
|
|
$24.25K
|
$460.24K
|
$437.74K
|
|
|
| 3949 |
|
$0.000427
|
50.88 |
$427.1K
|
$0.0005578
|
$0.0004275
|
|
$69.41K
|
$427.1K
|
$427.1K
|
|
|
| 3950 |
|
$0.0004242
₿0.000000084
|
7.17 |
$424.25K
₿84.57
|
$0.0004288
₿0.
|
$0.0003883
₿0.
|
|
$1.85K
₿0
|
$424.25K
₿84.57
|
$424.25K
₿84.57
|
|
|
| 4131 |
|
$0.000373
|
-14.42 |
$373.08K
|
$0.0004862
|
$0.0003385
|
|
$47.94K
|
$373.08K
|
$373.08K
|
|
|
| 4136 |
|
$0.0003714
|
7.07 |
$371.48K
|
$0.0003731
₿0.
|
$0.0003378
₿0.
|
|
$3.1K
₿0
|
$371.48K
|
$371.48K
|
|
|
| 4150 |
|
$0.0003523
|
-31.63 |
$352.38K
|
$0.0006042
|
$0.0003426
|
|
$82.99K
|
$352.38K
|
$352.38K
|
|
|
| 4377 |
|
$0.0003025
|
-1.86 |
$300.7K
|
$0.00031
|
$0.0003025
|
|
$2.71K
|
$300.7K
|
$300.7K
|
|
|
| 4396 |
|
$0.0003037
|
7.49 |
$303.74K
|
$0.000307
₿0.
|
$0.0002753
₿0.
|
|
$478.54
₿0
|
$303.74K
|
$303.74K
|
|
|
| 4419 |
|
$0.0003156
|
20.42 |
$289.85K
|
$0.0004399
|
$0.0002632
|
|
$35.79K
|
$315.61K
|
$289.85K
|
|
|
| 4437 |
|
$0.0002877
|
-3.35 |
$287.73K
|
$0.0003412
|
$0.0002492
|
|
$45.48K
|
$287.73K
|
$287.73K
|
|
|
| 4447 |
|
$0.0002865
₿0.0000000013
|
10.10 |
$286.6K
₿1.39
|
$0.0002933
₿0.
|
$0.0002589
₿0.
|
|
$1.78K
₿0
|
$286.6K
₿1.39
|
$286.6K
₿1.39
|
|
|
| 4453 |
|
$0.000002849
₿0.000000000069
|
7.27 |
$285.24K
₿0
|
$0.00000287
₿0.
|
$0.00000265
₿0.
|
|
$21.45
₿0
|
$285.24K
₿6.95
|
$285.24K
₿0
|
|
|
| 4482 |
|
$0.0002799
₿0.0000000026
|
29.05 |
$279.96K
₿2.69
|
$0.0002886
₿0.
|
$0.0002054
₿0.
|
|
$8.89K
₿0
|
$279.96K
₿2.69
|
$279.96K
₿2.69
|
|
|
| 4577 |
|
$0.0002883
|
5.71 |
$264.78K
|
$0.0005659
|
$0.0002442
|
|
$50.07K
|
$288.32K
|
$264.78K
|
|
|
| 4631 |
|
$25.21
|
6.82 |
$252.14K
|
$25.03
|
$20.57
|
|
$5.31K
|
$252.14K
|
$252.14K
|
|
|
| 4705 |
|
$0.0002308
|
254.25 |
$230.91K
|
$0.0004492
|
$0.00006094
|
|
$2.56M
|
$230.91K
|
$230.91K
|
|
|
| 4802 |
|
$0.0002233
|
-16.59 |
$223.31K
|
$0.0004826
|
$0.0001858
|
|
$96.19K
|
$223.31K
|
$223.31K
|
|
|
| 4822 |
|
$0.002201
|
3.78 |
$220.2K
|
$0.002211
|
$0.002021
|
|
$1.64K
|
$220.2K
|
$220.2K
|
|
|
| 4857 |
|
$0.0002153
|
-46.03 |
$217.11K
|
$0.0003889
|
$0.0002307
|
|
$44.12K
|
$217.11K
|
$217.11K
|
|
|
| 4884 |
|
$0.0002118
|
3.31 |
$211.86K
|
$0.0002134
|
$0.0002015
|
|
$10.61K
|
$211.86K
|
$211.86K
|
|
|
|
Favori para yok
Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||||
- {{ link.label }} {{link}}
Robinhood Chain Meme (336)
- {{category.name}}
