Piyasa Değeriyle En Büyük Robinhood Chain Meme Coin'leri
Robinhood Chain Meme Kategori Jeton Performans Metriklerini Keşfedin
Piyasa Isı Haritası
| # |
#
Ad |
Son fiyat |
24 sa. % Grafik 7g 24 sa. % |
P. Değeri | 24 sa. en yüksek | 24 sa. en düşük | Fiyat Grafikleri 7 g | 24 sa. hacim | FDV | Piyasa değeri | Tahmin |
|---|
| # | Ad | Son fiyat | 24 sa. % | P. Değeri | 24 sa. en yüksek | 24 sa. en düşük | Fiyat Grafikleri 7 g | 24 sa. hacim | FDV | Piyasa değeri | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 174 |
|
$0.2262
|
-18.77 |
$224.22M
|
$0.2737
|
$0.2225
|
|
$25.99M
|
$224.22M
|
$224.22M
|
|
|
| 217 |
|
$0.1651
₿0.0000024
|
-13.85 |
$163M
₿2.44K
|
$0.1941
₿0.
|
$0.1548
₿0.
|
|
$19.47M
₿0
|
$163M
₿2.44K
|
$163M
₿2.44K
|
|
|
| 231 |
|
$0.1431
|
-7.76 |
$144.55M
|
$0.1707
|
$0.1155
|
|
$1.72K
|
$144.55M
|
$144.55M
|
|
|
| 551 |
|
$0.04227
|
-13.49 |
$41.75M
|
$0.05158
|
$0.0413
|
|
$3.35M
|
$41.75M
|
$41.75M
|
|
|
| 559 |
|
$0.04127
|
-22.38 |
$41.26M
|
$0.05444
|
$0.04177
|
|
$2.4M
|
$41.26M
|
$41.26M
|
|
|
| 565 |
|
$0.001122
₿0.000000020
|
-1.38 |
$40.54M
₿748.8
|
$0.001147
₿0.
|
$0.001099
₿0.
|
|
$3.31M
₿0
|
$40.54M
₿748.8
|
$40.54M
₿748.8
|
|
|
| 724 |
|
$0.002313
|
-2.53 |
$28.54M
|
$0.002399
₿0.
|
$0.002294
₿0.
|
|
$3.22M
₿0
|
$28.54M
|
$28.54M
|
|
|
| 757 |
|
$0.02691
|
-11.41 |
$26.91M
|
$0.0296
|
$0.02495
|
|
$5.65M
|
$26.91M
|
$26.91M
|
|
|
| 790 |
|
$0.0256
|
233.87 |
$25.6M
|
$0.03827
|
$0.003409
|
|
$27.4M
|
$25.6M
|
$25.6M
|
|
|
| 819 |
|
$0.03174
|
1.23 |
$23.76M
|
$0.03837
|
$0.02948
|
|
$3.33M
|
$23.76M
|
$23.76M
|
|
|
| 827 |
|
$0.02342
|
-0.93 |
$23.43M
|
$0.02699
|
$0.02134
|
|
$3.28M
|
$23.43M
|
$23.43M
|
|
|
| 1043 |
|
$0.01521
|
0.03 |
$15.37M
|
$0.01554
|
$0.01505
|
|
$308.91K
|
$15.37M
|
$15.37M
|
|
|
| 1155 |
|
$0.01251
|
-22.60 |
$12.37M
|
$0.01559
|
$0.01218
|
|
$3.03M
|
$12.37M
|
$12.37M
|
|
|
| 1169 |
|
$0.01213
₿0.000000035
|
-7.81 |
$12.14M
₿35.55
|
$0.01406
₿0.
|
$0.01217
₿0.
|
|
$1.53M
₿0
|
$12.14M
₿35.55
|
$12.14M
₿35.55
|
|
|
| 1173 |
|
$0.01221
|
3.09 |
$12.05M
|
$0.01576
|
$0.01102
|
|
$1.93M
|
$12.05M
|
$12.05M
|
|
|
| 1248 |
|
$0.03721
|
5.94 |
$10.64M
|
$0.03837
|
$0.03327
|
|
$1.38M
|
$37.22M
|
$10.64M
|
|
|
| 1302 |
|
$0.009579
|
-15.67 |
$9.72M
|
$0.01295
₿0.
|
$0.009952
₿0.
|
|
$1.4M
₿0
|
$9.72M
|
$9.72M
|
|
|
| 1446 |
|
$0.007705
|
0 |
$7.71M
|
$0.007705
|
$0.007705
|
|
$2.79M
|
$7.71M
|
$7.71M
|
|
|
| 1589 |
|
$0.006265
|
-14.46 |
$6.32M
|
$0.007594
₿0.
|
$0.00633
₿0.
|
|
$1.36M
₿0
|
$6.32M
|
$6.32M
|
|
|
| 1640 |
|
$0.00595
|
25.79 |
$5.92M
|
$0.006603
|
$0.004265
|
|
$179.33K
|
$5.92M
|
$5.92M
|
|
|
| 1650 |
|
$0.007406
|
0 |
$5.81M
|
$0.009336
|
$0.003946
|
|
$554.8K
|
$5.81M
|
$5.81M
|
|
|
| 1684 |
|
$0.005554
|
-9.04 |
$5.56M
|
$0.006329
₿0.
|
$0.005344
₿0.
|
|
$754.94K
₿0
|
$5.56M
|
$5.56M
|
|
|
| 1820 |
|
$0.004572
|
-14.84 |
$4.57M
|
$0.00538
₿0.
|
$0.004428
₿0.
|
|
$1.1M
₿0
|
$4.57M
|
$4.57M
|
|
|
| 1845 |
|
$0.01476
|
59.65 |
$4.4M
|
$0.01689
|
$0.009268
|
|
$276.07K
|
$4.4M
|
$4.4M
|
|
|
| 1851 |
|
$0.004379
|
36.36 |
$4.38M
|
$0.005968
|
$0.003141
|
|
$948.42K
|
$4.38M
|
$4.38M
|
|
|
| 1855 |
|
$0.2072
|
29.67 |
$4.35M
|
$0.2159
|
$0.1455
|
|
$11.49K
|
$4.35M
|
$4.35M
|
|
|
| 1856 |
|
$0.004344
|
-11.55 |
$4.34M
|
$0.005649
₿0.
|
$0.004207
₿0.
|
|
$171.16K
₿0
|
$4.34M
|
$4.34M
|
|
|
| 1910 |
|
$0.004369
|
-20.59 |
$4.03M
|
$0.00614
|
$0.004024
|
|
$674.35K
|
$4.03M
|
$4.03M
|
|
|
| 2045 |
|
$0.003265
|
-27.40 |
$3.27M
|
$0.004141
|
$0.002676
|
|
$101.09K
|
$3.27M
|
$3.27M
|
|
|
| 2061 |
|
$0.003207
|
-9.69 |
$3.21M
|
$0.004169
|
$0.003035
|
|
$1.37M
|
$3.21M
|
$3.21M
|
|
|
| 2077 |
|
$0.003388
|
-16.20 |
$3.17M
|
$0.00397
₿0.
|
$0.00312
₿0.
|
|
$170.04K
₿0
|
$3.17M
|
$3.17M
|
|
|
| 2216 |
|
$0.002636
|
-13.63 |
$2.64M
|
$0.003303
|
$0.002321
|
|
$181.76K
|
$2.64M
|
$2.64M
|
|
|
| 2250 |
|
$0.002518
|
-3.40 |
$2.52M
|
$0.002729
₿0.
|
$0.002332
₿0.
|
|
$76.95K
₿0
|
$2.52M
|
$2.52M
|
|
|
| 2330 |
|
$0.002298
|
-3.69 |
$2.3M
|
$0.002374
|
$0.002034
|
|
$1.37M
|
$2.3M
|
$2.3M
|
|
|
| 2353 |
|
$0.002239
|
-20.40 |
$2.24M
|
$0.002904
|
$0.002131
|
|
$174.7K
|
$2.24M
|
$2.24M
|
|
|
| 2377 |
|
$0.002173
|
-30.89 |
$2.17M
|
$0.002977
|
$0.0021
|
|
$269.61K
|
$2.17M
|
$2.17M
|
|
|
| 2507 |
|
$0.002124
|
-23.59 |
$1.9M
|
$0.002718
|
$0.002074
|
|
$191.61K
|
$2.12M
|
$1.9M
|
|
|
| 2531 |
|
$0.001845
|
8.63 |
$1.85M
|
$0.001901
|
$0.001517
|
|
$87.44K
|
$1.85M
|
$1.85M
|
|
|
| 2570 |
|
$0.001769
₿0.000000016
|
22.05 |
$1.77M
₿16.28
|
$0.002116
₿0.
|
$0.00133
₿0.
|
|
$57.09K
₿0
|
$1.77M
₿16.28
|
$1.77M
₿16.28
|
|
|
| 2622 |
|
$0.001666
|
11.80 |
$1.67M
|
$0.002193
|
$0.001068
|
|
$922.34K
|
$1.67M
|
$1.67M
|
|
|
| 2647 |
|
$0.001609
|
-7.48 |
$1.61M
|
$0.002864
|
$0.001609
|
|
$476.56K
|
$1.61M
|
$1.61M
|
|
|
| 2735 |
|
$0.001616
|
30.36 |
$1.48M
|
$0.001721
|
$0.0009951
|
|
$256.77K
|
$1.62M
|
$1.48M
|
|
|
| 2740 |
|
$0.001478
|
10.13 |
$1.48M
|
$0.001493
|
$0.001222
|
|
$8.27K
|
$1.48M
|
$1.48M
|
|
|
| 2794 |
|
$0.001395
|
-24.49 |
$1.4M
|
$0.002038
|
$0.001207
|
|
$27.04K
|
$1.4M
|
$1.4M
|
|
|
| 2807 |
|
$0.001661
|
-16.50 |
$1.38M
|
$0.00233
|
$0.001263
|
|
$363.9K
|
$1.37M
|
$1.38M
|
|
|
| 2819 |
|
$0.001355
|
-22.11 |
$1.36M
|
$0.001828
|
$0.001297
|
|
$224.53K
|
$1.36M
|
$1.36M
|
|
|
| 2869 |
|
$0.001282
|
1.96 |
$1.28M
|
$0.001363
|
$0.001073
|
|
$303.03K
|
$1.28M
|
$1.28M
|
|
|
| 2878 |
|
$0.001272
₿0.000000020
|
-10.05 |
$1.27M
₿20.75
|
$0.001457
₿0.
|
$0.001251
₿0.
|
|
$23.56K
₿0
|
$1.27M
₿20.75
|
$1.27M
₿20.75
|
|
|
| 2923 |
|
$0.001302
|
-1.71 |
$1.21M
|
$0.001418
|
$0.0009892
|
|
$54.52K
|
$1.3M
|
$1.21M
|
|
|
| 2935 |
|
$0.00119
|
-4.05 |
$1.19M
|
$0.001257
₿0.
|
$0.001181
₿0.
|
|
$531.67
₿0
|
$1.19M
|
$1.19M
|
|
|
| 2966 |
|
$0.001142
|
3.81 |
$1.14M
|
$0.001344
|
$0.0007845
|
|
$6.8K
|
$1.14M
|
$1.14M
|
|
|
| 2969 |
|
$0.001171
|
115.70 |
$1.14M
|
$0.001336
|
$0.0006812
|
|
$251.73K
|
$1.14M
|
$1.14M
|
|
|
| 2986 |
|
$0.001113
|
-17.93 |
$1.11M
|
$0.001426
₿0.
|
$0.0009914
₿0.
|
|
$77.98K
₿0
|
$1.11M
|
$1.11M
|
|
|
| 3001 |
|
$0.001096
|
42.06 |
$1.1M
|
$0.001189
|
$0.0007475
|
|
$167.65K
|
$1.1M
|
$1.1M
|
|
|
| 3016 |
|
$0.001235
|
-8.99 |
$1.07M
|
$0.00141
|
$0.00123
|
|
$23.23K
|
$1.07M
|
$1.07M
|
|
|
| 3065 |
|
$0.001028
|
8.02 |
$1.03M
|
$0.001026
|
$0.0007584
|
|
$83.61K
|
$1.03M
|
$1.03M
|
|
|
| 3083 |
|
$0.001041
|
-34.67 |
$1.01M
|
$0.002124
|
$0.001078
|
|
$58.05K
|
$1.01M
|
$1.01M
|
|
|
| 3088 |
|
$0.001135
|
-11.11 |
$1.01M
|
$0.001305
|
$0.001079
|
|
$981.08K
|
$1.01M
|
$1.01M
|
|
|
| 3144 |
|
$0.000962
|
-5.79 |
$952.6K
|
$0.001349
|
$0.0008522
|
|
$163.3K
|
$952.6K
|
$952.6K
|
|
|
| 3151 |
|
$0.001965
|
-8.04 |
$943.61K
|
$0.00216
₿0.
|
$0.00195
₿0.
|
|
$13.17K
₿0
|
$1.97M
|
$943.61K
|
|
|
| 3163 |
|
$0.0009321
|
-12.61 |
$932.37K
|
$0.001235
₿0.
|
$0.0009161
₿0.
|
|
$67.35K
₿0
|
$932.37K
|
$932.37K
|
|
|
| 3239 |
|
$0.0008817
|
-22.36 |
$881.97K
|
$0.001106
|
$0.000685
|
|
$131.13K
|
$881.97K
|
$881.97K
|
|
|
| 3313 |
|
$0.0008344
|
-28.85 |
$834.31K
|
$0.001245
|
$0.0008102
|
|
$47.6K
|
$834.31K
|
$834.31K
|
|
|
| 3317 |
|
$0.0008405
|
-8.57 |
$830.29K
|
$0.000961
₿0.
|
$0.000775
₿0.
|
|
$27.93K
₿0
|
$830.29K
|
$830.29K
|
|
|
| 3325 |
|
$0.000001949
|
0 |
$819.69K
|
$0.000001949
₿0.
|
$0.000001949
₿0.
|
|
$5.78
₿0
|
$819.69K
|
$819.69K
|
|
|
| 3351 |
|
$0.00606
|
11.16 |
$803.24K
|
$0.006007
|
$0.005476
|
|
$65.63K
|
$800.55K
|
$803.24K
|
|
|
| 3404 |
|
$0.00075
|
-25.51 |
$749.99K
|
$0.0009725
|
$0.0006697
|
|
$87.46K
|
$749.99K
|
$749.99K
|
|
|
| 3442 |
|
$0.0007973
|
-30.01 |
$723.19K
|
$0.001057
|
$0.0007074
|
|
$113.05K
|
$723.19K
|
$723.19K
|
|
|
| 3453 |
|
$0.0007954
|
-9.34 |
$712.54K
|
$0.0009277
₿0.
|
$0.00072
₿0.
|
|
$293.79K
₿0
|
$712.54K
|
$712.54K
|
|
|
| 3462 |
|
$0.0007073
|
-29.83 |
$707.31K
|
$0.0009757
|
$0.0006553
|
|
$212.48K
|
$707.31K
|
$707.31K
|
|
|
| 3479 |
|
$0.0006956
₿0.000000022
|
-9.70 |
$695.5K
₿22.88
|
$0.0008431
₿0.
|
$0.0006765
₿0.
|
|
$23.63K
₿0
|
$695.5K
₿22.88
|
$695.5K
₿22.88
|
|
|
| 3481 |
|
$0.0000006951
|
-25.49 |
$695.25K
|
$0.0000009602
₿0.
|
$0.0000006686
₿0.
|
|
$250.06K
₿0
|
$695.25K
|
$695.25K
|
|
|
| 3546 |
|
$0.0006615
|
-4.33 |
$661.67K
|
$0.0007152
|
$0.0006354
|
|
$4.78K
|
$661.67K
|
$661.67K
|
|
|
| 3583 |
|
$0.0006414
|
-24.14 |
$641.46K
|
$0.0008457
|
$0.0006021
|
|
$10.07K
|
$641.46K
|
$641.46K
|
|
|
| 3625 |
|
$0.0006154
|
60.19 |
$615.5K
|
$0.0008408
|
$0.0002869
|
|
$173.89K
|
$615.5K
|
$615.5K
|
|
|
| 3709 |
|
$0.0000462
|
0.08 |
$560.13K
|
$0.00004704
|
$0.00004576
|
|
$342.3
|
$560.13K
|
$560.13K
|
|
|
| 3740 |
|
$0.0005442
|
-3.19 |
$544.38K
|
$0.0008064
|
$0.0005427
|
|
$89.03K
|
$544.38K
|
$544.38K
|
|
|
| 3828 |
|
$0.0005018
₿0.000000084
|
-3.92 |
$501.72K
₿84.57
|
$0.0005078
₿0.
|
$0.0004489
₿0.
|
|
$5.77K
₿0
|
$501.72K
₿84.57
|
$501.72K
₿84.57
|
|
|
| 3850 |
|
$0.0005368
₿0.00000010
|
-10.05 |
$493.23K
₿100.02
|
$0.0006799
₿0.
|
$0.000496
₿0.
|
|
$25.26K
₿0
|
$493.23K
₿100.02
|
$493.23K
₿100.02
|
|
|
| 3856 |
|
$0.0004908
|
-54.81 |
$491.26K
|
$0.000957
|
$0.0003677
|
|
$545.77K
|
$491.26K
|
$491.26K
|
|
|
| 3874 |
|
$0.0004833
|
77.72 |
$482.76K
|
$0.000636
|
$0.0002536
|
|
$1.04M
|
$482.76K
|
$482.76K
|
|
|
| 3898 |
|
$0.0004734
|
-13.96 |
$473.88K
|
$0.0006939
|
$0.0004062
|
|
$34.11K
|
$473.88K
|
$473.88K
|
|
|
| 3917 |
|
$0.0005458
|
-11.97 |
$463.07K
|
$0.0006229
|
$0.0005142
|
|
$18.73K
|
$463.07K
|
$463.07K
|
|
|
| 3988 |
|
$0.0004374
|
-0.79 |
$437.54K
|
$0.0004481
|
$0.0003852
|
|
$25.9K
|
$437.54K
|
$437.54K
|
|
|
| 4117 |
|
$0.0004279
|
-33.40 |
$393.14K
|
$0.0006373
|
$0.0004168
|
|
$22.1K
|
$428.08K
|
$393.14K
|
|
|
| 4125 |
|
$0.0004108
|
-9.29 |
$390.69K
|
$0.000452
|
$0.0004091
|
|
$12.46K
|
$410.78K
|
$390.69K
|
|
|
| 4181 |
|
$0.0003714
₿0.0000000026
|
-18.00 |
$371.36K
₿0
|
$0.0005428
₿0.
|
$0.0003565
₿0.
|
|
$21.86K
₿0
|
$371.36K
₿2.7
|
$371.36K
₿0
|
|
|
| 4189 |
|
$0.0003699
|
-23.70 |
$369.98K
|
$0.0005036
|
$0.0003598
|
|
$32.03K
|
$369.98K
|
$369.98K
|
|
|
| 4193 |
|
$0.00007898
|
-12.60 |
$368.55K
|
$0.00008833
|
$0.00005968
|
|
$172.76K
|
$368.55K
|
$368.55K
|
|
|
| 4222 |
|
$0.0003597
|
1.89 |
$359.72K
|
$0.0003679
₿0.
|
$0.0003506
₿0.
|
|
$124.83
₿0
|
$359.72K
|
$359.72K
|
|
|
| 4237 |
|
$0.0003542
|
17.36 |
$354.23K
|
$0.0003718
₿0.
|
$0.0003016
₿0.
|
|
$3.4K
₿0
|
$354.23K
|
$354.23K
|
|
|
| 4250 |
|
$0.000408
|
-16.47 |
$349.88K
|
$0.0004852
|
$0.000374
|
|
$37.76K
|
$406.84K
|
$349.88K
|
|
|
| 4278 |
|
$0.0003716
|
-21.36 |
$341.64K
|
$0.0004628
|
$0.0003012
|
|
$135.29K
|
$341.64K
|
$341.64K
|
|
|
| 4320 |
|
$0.00033
|
-14.02 |
$330.1K
|
$0.0007299
|
$0.0002814
|
|
$389.7K
|
$330.1K
|
$330.1K
|
|
|
| 4347 |
|
$0.0003222
|
-35.72 |
$322.15K
|
$0.0005118
|
$0.0002834
|
|
$353.47K
|
$322.15K
|
$322.15K
|
|
|
| 4433 |
|
$0.000305
|
-26.63 |
$305.07K
|
$0.0004111
|
$0.0002868
|
|
$30.03K
|
$305.07K
|
$305.07K
|
|
|
| 4502 |
|
$29.09
|
19.71 |
$290.92K
|
$29.24
|
$21.81
|
|
$8.21K
|
$290.92K
|
$290.92K
|
|
|
| 4521 |
|
$0.00000287
₿0.000000000069
|
-2.10 |
$286.62K
₿0
|
$0.00000299
₿0.
|
$0.000002839
₿0.
|
|
$9.82
₿0
|
$286.62K
₿6.95
|
$286.62K
₿0
|
|
|
| 4541 |
|
$0.0002842
|
-0.08 |
$282.52K
|
$0.0002845
|
$0.0002842
|
|
$5.77
|
$282.52K
|
$282.52K
|
|
|
| 4562 |
|
$0.0002774
₿0.0000000013
|
-3.10 |
$277.36K
₿1.39
|
$0.0002915
₿0.
|
$0.0002753
₿0.
|
|
$347.7
₿0
|
$277.36K
₿1.39
|
$277.36K
₿1.39
|
|
|
|
Favori para yok
Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||||
- {{ link.label }} {{link}}
Robinhood Chain Meme (336)
- {{category.name}}
