Piyasa Değeriyle En Büyük Robinhood Chain Meme Coin'leri
Robinhood Chain Meme Kategori Jeton Performans Metriklerini Keşfedin
Piyasa Isı Haritası
| # |
#
Ad |
Son fiyat |
24 sa. % Grafik 7g 24 sa. % |
P. Değeri | 24 sa. en yüksek | 24 sa. en düşük | Fiyat Grafikleri 7 g | 24 sa. hacim | FDV | Piyasa değeri | Tahmin |
|---|
| # | Ad | Son fiyat | 24 sa. % | P. Değeri | 24 sa. en yüksek | 24 sa. en düşük | Fiyat Grafikleri 7 g | 24 sa. hacim | FDV | Piyasa değeri | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 267 |
|
$0.1123
₿0.0000024
|
-9.15 |
$110.85M
₿2.44K
|
$0.1328
₿0.
|
$0.1082
₿0.
|
|
$13.4M
₿0
|
$110.85M
₿2.44K
|
$110.85M
₿2.44K
|
|
|
| 295 |
|
$0.0963
|
-15.61 |
$95.46M
|
$0.1142
|
$0.09696
|
|
$11.06M
|
$95.46M
|
$95.46M
|
|
|
| 483 |
|
$0.04772
|
334.13 |
$47.79M
|
$0.05027
|
$0.01086
|
|
$9.79M
|
$47.79M
|
$47.79M
|
|
|
| 563 |
|
$0.03908
|
-22.04 |
$39.04M
|
$0.05094
|
$0.03651
|
|
$2.06M
|
$39.04M
|
$39.04M
|
|
|
| 604 |
|
$0.0009661
₿0.000000020
|
-4.32 |
$34.83M
₿748.8
|
$0.001013
₿0.
|
$0.0009735
₿0.
|
|
$2.96M
₿0
|
$34.83M
₿748.8
|
$34.83M
₿748.8
|
|
|
| 738 |
|
$0.02623
|
-9.04 |
$26.25M
|
$0.029
|
$0.02643
|
|
$2M
|
$26.25M
|
$26.25M
|
|
|
| 1050 |
|
$0.001119
|
-8.64 |
$13.81M
|
$0.001227
₿0.
|
$0.001123
₿0.
|
|
$2.35M
₿0
|
$13.81M
|
$13.81M
|
|
|
| 1056 |
|
$0.01372
|
5.22 |
$13.74M
|
$0.01453
|
$0.01271
|
|
$628.67K
|
$13.74M
|
$13.74M
|
|
|
| 1121 |
|
$0.01185
|
-22.62 |
$11.7M
|
$0.01514
|
$0.01201
|
|
$2.57M
|
$11.7M
|
$11.7M
|
|
|
| 1173 |
|
$0.05234
|
-3.55 |
$10.85M
|
$0.07747
|
$0.05408
|
|
$2.25M
|
$52.27M
|
$10.85M
|
|
|
| 1346 |
|
$0.008428
|
-19.08 |
$8.43M
|
$0.01092
₿0.
|
$0.008424
₿0.
|
|
$1.18M
₿0
|
$8.43M
|
$8.43M
|
|
|
| 1373 |
|
$0.01063
|
40.97 |
$7.96M
|
$0.01312
|
$0.007832
|
|
$1.74M
|
$7.96M
|
$7.96M
|
|
|
| 1415 |
|
$0.007414
|
-13.44 |
$7.41M
|
$0.009304
|
$0.007331
|
|
$1.59M
|
$7.41M
|
$7.41M
|
|
|
| 1568 |
|
$0.005871
|
-18.49 |
$5.79M
|
$0.007325
|
$0.00594
|
|
$437.95K
|
$5.79M
|
$5.79M
|
|
|
| 1700 |
|
$0.004854
₿0.000000035
|
-12.87 |
$4.85M
₿35.55
|
$0.005646
₿0.
|
$0.004607
₿0.
|
|
$1.34M
₿0
|
$4.85M
₿35.55
|
$4.85M
₿35.55
|
|
|
| 1714 |
|
$0.004749
|
0.55 |
$4.75M
|
$0.004814
|
$0.004664
|
|
$2.46
|
$4.75M
|
$4.75M
|
|
|
| 1808 |
|
$0.004243
|
0 |
$4.24M
|
$0.004596
|
$0.003129
|
|
$1.18M
|
$4.24M
|
$4.24M
|
|
|
| 1841 |
|
$0.1922
|
-12.89 |
$4.04M
|
$0.2202
|
$0.1926
|
|
$1.47K
|
$4.04M
|
$4.04M
|
|
|
| 1850 |
|
$0.003957
|
-12.60 |
$3.96M
|
$0.004725
₿0.
|
$0.003865
₿0.
|
|
$1.06M
₿0
|
$3.96M
|
$3.96M
|
|
|
| 1897 |
|
$0.003704
|
0 |
$3.7M
|
$0.003712
|
$0.003676
|
|
$2.85
|
$3.7M
|
$3.7M
|
|
|
| 1958 |
|
$0.003424
|
-30.79 |
$3.44M
|
$0.005223
|
$0.003439
|
|
$1.05M
|
$3.44M
|
$3.44M
|
|
|
| 2094 |
|
$0.002831
|
-15.85 |
$2.84M
|
$0.003527
₿0.
|
$0.00282
₿0.
|
|
$214.75K
₿0
|
$2.84M
|
$2.84M
|
|
|
| 2132 |
|
$0.003231
|
3.34 |
$2.67M
|
$0.003779
|
$0.002654
|
|
$207.58K
|
$2.67M
|
$2.67M
|
|
|
| 2207 |
|
$0.007993
|
-8.75 |
$2.38M
|
$0.009161
|
$0.007959
|
|
$31.82K
|
$2.38M
|
$2.38M
|
|
|
| 2306 |
|
$0.002302
|
11.78 |
$2.11M
|
$0.002574
|
$0.002022
|
|
$171.34K
|
$2.11M
|
$2.11M
|
|
|
| 2464 |
|
$0.00177
|
-8.37 |
$1.77M
|
$0.001927
₿0.
|
$0.001747
₿0.
|
|
$26.49K
₿0
|
$1.77M
|
$1.77M
|
|
|
| 2489 |
|
$0.001718
|
-7.00 |
$1.72M
|
$0.001907
|
$0.001601
|
|
$40.88K
|
$1.72M
|
$1.72M
|
|
|
| 2542 |
|
$0.001761
|
-3.81 |
$1.62M
|
$0.003349
|
$0.001801
|
|
$233.22K
|
$1.76M
|
$1.62M
|
|
|
| 2595 |
|
$0.001494
|
-45.33 |
$1.51M
|
$0.002759
|
$0.001499
|
|
$32.23
|
$1.51M
|
$1.51M
|
|
|
| 2690 |
|
$0.001373
|
0.84 |
$1.37M
|
$0.001411
|
$0.001332
|
|
$10.62K
|
$1.37M
|
$1.37M
|
|
|
| 2791 |
|
$0.001288
|
22.37 |
$1.2M
|
$0.001635
|
$0.0009926
|
|
$76.72K
|
$1.29M
|
$1.2M
|
|
|
| 2817 |
|
$0.001172
|
-0.76 |
$1.17M
|
$0.001489
₿0.
|
$0.001093
₿0.
|
|
$955.32K
₿0
|
$1.17M
|
$1.17M
|
|
|
| 2850 |
|
$0.001133
|
-10.15 |
$1.13M
|
$0.00129
₿0.
|
$0.001136
₿0.
|
|
$8.1K
₿0
|
$1.13M
|
$1.13M
|
|
|
| 3070 |
|
$0.0008879
₿0.000000016
|
-6.11 |
$887.96K
₿16.28
|
$0.001042
₿0.
|
$0.0008693
₿0.
|
|
$20.24K
₿0
|
$887.96K
₿16.28
|
$887.96K
₿16.28
|
|
|
| 3072 |
|
$0.0009007
|
-13.86 |
$901.74K
|
$0.001293
|
$0.0009103
|
|
$50.21K
|
$901.74K
|
$901.74K
|
|
|
| 3086 |
|
$0.0008863
|
6.45 |
$886.37K
|
$0.0009305
|
$0.0008311
|
|
$42.28K
|
$886.37K
|
$886.37K
|
|
|
| 3087 |
|
$0.0008684
|
-11.32 |
$868.48K
|
$0.0009947
₿0.
|
$0.0008755
₿0.
|
|
$920.84
₿0
|
$868.48K
|
$868.48K
|
|
|
| 3118 |
|
$0.0008606
|
2,961.09 |
$860.69K
|
$0.02311
|
$0.00002778
|
|
$1.62M
|
$860.69K
|
$860.69K
|
|
|
| 3157 |
|
$0.001018
|
9.12 |
$833.29K
|
$0.001154
|
$0.0009161
|
|
$32.04K
|
$833.29K
|
$833.29K
|
|
|
| 3167 |
|
$0.0008249
|
-10.94 |
$824.95K
|
$0.0009994
|
$0.0007973
|
|
$58.04K
|
$824.95K
|
$824.95K
|
|
|
| 3208 |
|
$0.0007929
|
-13.13 |
$792.92K
|
$0.0009263
|
$0.000794
|
|
$6.5K
|
$792.92K
|
$792.92K
|
|
|
| 3253 |
|
$0.0007612
|
-3.46 |
$761.22K
|
$0.0008355
|
$0.0006875
|
|
$50.29K
|
$761.22K
|
$761.22K
|
|
|
| 3300 |
|
$0.0007248
|
-2.91 |
$724.81K
|
$0.0007575
|
$0.0006581
|
|
$63.96K
|
$724.81K
|
$724.81K
|
|
|
| 3370 |
|
$0.0006824
|
-20.84 |
$682.48K
|
$0.0008418
|
$0.0006662
|
|
$5.01K
|
$682.48K
|
$682.48K
|
|
|
| 3393 |
|
$0.0008541
|
2.94 |
$670.6K
|
$0.0009465
|
$0.0008237
|
|
$10.53K
|
$670.6K
|
$670.6K
|
|
|
| 3395 |
|
$0.0006692
|
-22.09 |
$669.3K
|
$0.0009053
|
$0.0007048
|
|
$26.53K
|
$669.3K
|
$669.3K
|
|
|
| 3439 |
|
$0.0006428
|
-10.05 |
$642.89K
|
$0.0008143
|
$0.000675
|
|
$139.43K
|
$642.89K
|
$642.89K
|
|
|
| 3462 |
|
$0.0006317
₿0.000000020
|
-12.66 |
$631.71K
₿20.75
|
$0.0007734
₿0.
|
$0.0006238
₿0.
|
|
$11.92K
₿0
|
$631.71K
₿20.75
|
$631.71K
₿20.75
|
|
|
| 3502 |
|
$0.0006119
|
-13.62 |
$611.91K
|
$0.0007085
|
$0.0006261
|
|
$165.46
|
$611.91K
|
$611.91K
|
|
|
| 3602 |
|
$0.0005545
|
-19.73 |
$554.6K
|
$0.0006616
|
$0.0005076
|
|
$44.8K
|
$554.6K
|
$554.6K
|
|
|
| 3642 |
|
$0.0005344
|
-7.91 |
$535.21K
|
$0.0006368
₿0.
|
$0.0005389
₿0.
|
|
$7.76K
₿0
|
$535.21K
|
$535.21K
|
|
|
| 3649 |
|
$0.0005279
|
-59.18 |
$528.02K
|
$0.001233
|
$0.0005352
|
|
$166.02K
|
$528.02K
|
$528.02K
|
|
|
| 3688 |
|
$0.0005862
|
-5.95 |
$506.23K
|
$0.0006579
|
$0.0005689
|
|
$13.02K
|
$506.23K
|
$506.23K
|
|
|
| 3706 |
|
$0.003969
|
-3.04 |
$498.39K
|
$0.004139
|
$0.003975
|
|
$7.41K
|
$498.39K
|
$498.39K
|
|
|
| 3707 |
|
$0.0006427
|
-2.89 |
$498.81K
|
$0.0007174
|
$0.0006195
|
|
$10.15K
|
$498.81K
|
$498.81K
|
|
|
| 3776 |
|
$0.0005109
|
7.38 |
$469.29K
|
$0.0006131
|
$0.0004635
|
|
$24.36K
|
$469.29K
|
$469.29K
|
|
|
| 3788 |
|
$0.0005169
|
-0.48 |
$465.21K
|
$0.0005169
|
$0.0003999
|
|
$21.33K
|
$465.21K
|
$465.21K
|
|
|
| 3793 |
|
$0.0000004633
|
13.25 |
$463.39K
|
$0.0000005767
₿0.
|
$0.0000003897
₿0.
|
|
$34.3K
₿0
|
$463.39K
|
$463.39K
|
|
|
| 3796 |
|
$0.0004611
|
9.67 |
$461.19K
|
$0.0005097
|
$0.0003687
|
|
$184.93K
|
$461.19K
|
$461.19K
|
|
|
| 3844 |
|
$0.0004486
|
-25.09 |
$448.64K
|
$0.0006057
|
$0.0004524
|
|
$37.81K
|
$448.64K
|
$448.64K
|
|
|
| 3864 |
|
$0.000439
|
-9.12 |
$439.1K
|
$0.0005395
|
$0.0004581
|
|
$17.26K
|
$439.1K
|
$439.1K
|
|
|
| 3883 |
|
$0.0004242
|
-0.11 |
$424.24K
|
$0.0004637
|
$0.0004144
|
|
$3.5K
|
$424.24K
|
$424.24K
|
|
|
| 3976 |
|
$0.0004437
|
3.93 |
$393.44K
|
$0.0005166
|
$0.0004179
|
|
$10.13K
|
$393.44K
|
$393.44K
|
|
|
| 3989 |
|
$0.0003876
₿0.000000022
|
6.30 |
$379.77K
₿22.88
|
$0.0004194
₿0.
|
$0.0003834
₿0.
|
|
$6.5K
₿0
|
$379.77K
₿22.88
|
$379.77K
₿22.88
|
|
|
| 4002 |
|
$0.0004321
|
5.91 |
$382.69K
|
$0.0004841
|
$0.0004017
|
|
$18.21K
|
$432.74K
|
$382.69K
|
|
|
| 4008 |
|
$0.0003805
|
0.96 |
$380.43K
|
$0.0003995
|
$0.0003599
|
|
$6.25K
|
$380.43K
|
$380.43K
|
|
|
| 4063 |
|
$0.0003961
|
43.95 |
$363.82K
|
$0.0004742
|
$0.000159
|
|
$172.94K
|
$363.82K
|
$363.82K
|
|
|
| 4068 |
|
$0.0003619
|
-22.18 |
$361.79K
|
$0.0004867
|
$0.0003363
|
|
$200.31
|
$361.79K
|
$361.79K
|
|
|
| 4105 |
|
$0.0003535
₿0.0000000026
|
-27.59 |
$353.4K
₿0
|
$0.0004869
₿0.
|
$0.0003186
₿0.
|
|
$31.2K
₿0
|
$353.4K
₿2.7
|
$353.4K
₿0
|
|
|
| 4110 |
|
$0.0004337
|
-5.33 |
$352.75K
|
$0.0004659
|
$0.0004366
|
|
$4.11K
|
$352.75K
|
$352.75K
|
|
|
| 4112 |
|
$0.0005002
|
-14.80 |
$352.15K
|
$0.0006138
|
$0.0005014
|
|
$16.99K
|
$500.92K
|
$352.15K
|
|
|
| 4128 |
|
$0.0003731
|
-13.76 |
$348.62K
|
$0.0004388
₿0.
|
$0.0003743
₿0.
|
|
$6.57K
₿0
|
$348.62K
|
$348.62K
|
|
|
| 4129 |
|
$0.0003482
|
-14.43 |
$347.52K
|
$0.0005075
|
$0.00034
|
|
$122.86K
|
$347.52K
|
$347.52K
|
|
|
| 4167 |
|
$0.0003337
|
-19.30 |
$333.8K
|
$0.0004856
|
$0.0003224
|
|
$28.99K
|
$333.8K
|
$333.8K
|
|
|
| 4204 |
|
$0.00002676
|
-5.99 |
$324.45K
|
$0.0000286
|
$0.00002682
|
|
$72.06
|
$324.45K
|
$324.45K
|
|
|
| 4242 |
|
$0.000315
|
-30.00 |
$311.89K
|
$0.0004319
|
$0.000307
|
|
$27.46K
|
$311.89K
|
$311.89K
|
|
|
| 4269 |
|
$0.0003057
|
-7.72 |
$305.79K
|
$0.0003313
₿0.
|
$0.0003066
₿0.
|
|
$1.98K
₿0
|
$305.79K
|
$305.79K
|
|
|
| 4297 |
|
$0.002997
|
-7.06 |
$299.78K
|
$0.003259
|
$0.003003
|
|
$1.57K
|
$299.78K
|
$299.78K
|
|
|
| 4303 |
|
$0.0003347
|
-5.72 |
$298.45K
|
$0.0003815
₿0.
|
$0.0003384
₿0.
|
|
$19.36K
₿0
|
$298.45K
|
$298.45K
|
|
|
| 4346 |
|
$0.0002878
|
-31.21 |
$287.84K
|
$0.0004262
|
$0.0002873
|
|
$39.43K
|
$287.84K
|
$287.84K
|
|
|
| 4438 |
|
$0.0002876
|
-21.51 |
$269.05K
|
$0.000369
|
$0.0002917
|
|
$21.59K
|
$269.05K
|
$269.05K
|
|
|
| 4475 |
|
$0.000262
₿0.000000084
|
-20.90 |
$260.38K
₿84.57
|
$0.0003309
₿0.
|
$0.000261
₿0.
|
|
$2.68K
₿0
|
$260.38K
₿84.57
|
$260.38K
₿84.57
|
|
|
| 4514 |
|
$0.0002551
|
-8.73 |
$255.02K
|
$0.0002931
|
$0.0002187
|
|
$23.87K
|
$255.02K
|
$255.02K
|
|
|
| 4577 |
|
$0.0002428
|
-5.91 |
$242.78K
|
$0.0002641
₿0.
|
$0.0002433
₿0.
|
|
$135.81
₿0
|
$242.78K
|
$242.78K
|
|
|
| 4581 |
|
$24.25
|
-6.15 |
$242.81K
|
$26.08
|
$24.66
|
|
$356.21
|
$242.81K
|
$242.81K
|
|
|
| 4584 |
|
$0.0002417
|
-9.25 |
$241.74K
|
$0.0002686
|
$0.0002362
|
|
$10.18K
|
$241.74K
|
$241.74K
|
|
|
| 4606 |
|
$0.0002384
|
-1.48 |
$238.74K
|
$0.0002977
|
$0.0002184
|
|
$20.83K
|
$238.74K
|
$238.74K
|
|
|
| 4617 |
|
$0.000237
|
-5.43 |
$237.05K
|
$0.0003195
|
$0.0002379
|
|
$22.49K
|
$237.05K
|
$237.05K
|
|
|
| 4714 |
|
$0.0002193
|
-16.07 |
$219.36K
|
$0.0002613
|
$0.0002235
|
|
$10.74K
|
$219.36K
|
$219.36K
|
|
|
| 4762 |
|
$0.0005228
|
-23.81 |
$212.76K
|
$0.0007027
|
$0.0005243
|
|
$8.61K
|
$212.76K
|
$212.76K
|
|
|
| 4924 |
|
$0.0001897
₿0.0000000013
|
-8.52 |
$189.63K
₿1.39
|
$0.0002127
₿0.
|
$0.0001901
₿0.
|
|
$500.09
₿0
|
$189.63K
₿1.39
|
$189.63K
₿1.39
|
|
|
| 4961 |
|
$0.0002022
₿0.00000010
|
-6.53 |
$186.91K
₿100.02
|
$0.0002451
₿0.
|
$0.0002207
₿0.
|
|
$11.3K
₿0
|
$186.91K
₿100.02
|
$186.91K
₿100.02
|
|
|
| 5003 |
|
$0.0001792
|
-30.28 |
$179.24K
|
$0.0002574
|
$0.0001885
|
|
$21.18K
|
$179.24K
|
$179.24K
|
|
|
| 5061 |
|
$0.0001786
|
15.71 |
$173.45K
|
$0.0002852
|
$0.0001501
|
|
$16.21K
|
$173.45K
|
$173.45K
|
|
|
| 5137 |
|
$0.0001708
|
-6.40 |
$165.33K
|
$0.0001823
|
$0.0001697
|
|
$3.71
|
$165.33K
|
$165.33K
|
|
|
| 5149 |
|
$0.0001639
|
-3.28 |
$166.03K
|
$0.0001686
|
$0.0001647
|
|
$1.29K
|
$166.03K
|
$166.03K
|
|
|
| 5166 |
|
$0.0001893
|
-24.16 |
$162.83K
|
$0.0002568
|
$0.0001779
|
|
$16.29K
|
$189.34K
|
$162.83K
|
|
|
| 5227 |
|
$0.00003327
|
-11.61 |
$155.33K
|
$0.00003901
|
$0.00003305
|
|
$10.99K
|
$155.33K
|
$155.33K
|
|
|
| 5246 |
|
$0.000153
|
-34.02 |
$152.98K
|
$0.0002305
|
$0.0002175
|
|
$10.14K
|
$152.98K
|
$152.98K
|
|
|
| 5274 |
|
$0.0001509
|
-13.53 |
$149.08K
|
$0.0001824
₿0.
|
$0.0001503
₿0.
|
|
$2.93K
₿0
|
$149.08K
|
$149.08K
|
|
|
|
Favori para yok
Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||||
Robinhood Chain Meme (336)
- {{category.name}}
