Piyasa Değeriyle En Büyük Robinhood Chain Meme Coin'leri
Robinhood Chain Meme Kategori Jeton Performans Metriklerini Keşfedin
Piyasa Isı Haritası
| # |
#
Ad |
Son fiyat |
24 sa. % Grafik 7g 24 sa. % |
P. Değeri | 24 sa. en yüksek | 24 sa. en düşük | Fiyat Grafikleri 7 g | 24 sa. hacim | FDV | Piyasa değeri | Tahmin |
|---|
| # | Ad | Son fiyat | 24 sa. % | P. Değeri | 24 sa. en yüksek | 24 sa. en düşük | Fiyat Grafikleri 7 g | 24 sa. hacim | FDV | Piyasa değeri | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 131 |
|
$0.3317
|
24.25 |
$328.85M
|
$0.3855
|
$0.256
|
|
$43.77M
|
$328.85M
|
$328.85M
|
|
|
| 176 |
|
$0.1983
₿0.0000024
|
16.65 |
$195.9M
₿2.44K
|
$0.2118
₿0.
|
$0.1708
₿0.
|
|
$26.6M
₿0
|
$195.9M
₿2.44K
|
$195.9M
₿2.44K
|
|
|
| 253 |
|
$0.1151
|
1.63 |
$115.13M
|
$0.1165
|
$0.1122
|
|
$2.13M
|
$115.13M
|
$115.13M
|
|
|
| 428 |
|
$0.0553
|
38.17 |
$55.3M
|
$0.06058
|
$0.03976
|
|
$4.98M
|
$55.3M
|
$55.3M
|
|
|
| 435 |
|
$0.05199
|
1.63 |
$52.51M
|
$0.05264
|
$0.05069
|
|
$9.9M
|
$52.51M
|
$52.51M
|
|
|
| 573 |
|
$0.001007
₿0.000000020
|
4.02 |
$36.43M
₿748.8
|
$0.001009
₿0.
|
$0.0009622
₿0.
|
|
$2.57M
₿0
|
$36.43M
₿748.8
|
$36.43M
₿748.8
|
|
|
| 576 |
|
$0.03831
|
38.91 |
$38.33M
|
$0.04787
|
$0.02914
|
|
$19.46M
|
$38.33M
|
$38.33M
|
|
|
| 662 |
|
$0.002458
|
3.00 |
$30.36M
|
$0.002549
₿0.
|
$0.002375
₿0.
|
|
$3.86M
₿0
|
$30.36M
|
$30.36M
|
|
|
| 775 |
|
$0.0234
|
40.77 |
$23.14M
|
$0.02649
|
$0.01665
|
|
$4.84M
|
$23.14M
|
$23.14M
|
|
|
| 802 |
|
$0.02181
|
0 |
$21.82M
|
$0
|
$0
|
|
$14.97M
|
$21.82M
|
$21.82M
|
|
|
| 823 |
|
$0.02079
|
8.39 |
$20.8M
|
$0.02314
|
$0.01741
|
|
$3.15M
|
$20.8M
|
$20.8M
|
|
|
| 831 |
|
$0.01719
₿0.00000000028
|
0 |
$17.2M
₿0.29
|
$0
₿0.
|
$0
₿0.
|
|
$167.5M
₿0
|
$17.2M
₿0.29
|
$17.2M
₿0.29
|
|
|
| 857 |
|
$0.01956
|
-28.22 |
$19.56M
|
$0.03038
|
$0.01865
|
|
$4M
|
$19.56M
|
$19.56M
|
|
|
| 885 |
|
$0.02492
|
30.57 |
$18.65M
|
$0.03005
|
$0.01971
|
|
$3.38M
|
$18.65M
|
$18.65M
|
|
|
| 1034 |
|
$0.01357
|
2.62 |
$13.72M
|
$0.01374
|
$0.01151
|
|
$1.4M
|
$13.72M
|
$13.72M
|
|
|
| 1070 |
|
$0.01293
|
71.06 |
$12.75M
|
$0.01506
|
$0.007251
|
|
$3.92M
|
$12.75M
|
$12.75M
|
|
|
| 1094 |
|
$0.01199
|
-3.95 |
$11.99M
|
$0.01467
₿0.
|
$0.01167
₿0.
|
|
$1.49M
₿0
|
$11.99M
|
$11.99M
|
|
|
| 1119 |
|
$0.01171
₿0.000000035
|
4.43 |
$11.72M
₿35.55
|
$0.01407
₿0.
|
$0.01107
₿0.
|
|
$1.97M
₿0
|
$11.72M
₿35.55
|
$11.72M
₿35.55
|
|
|
| 1275 |
|
$0.009931
|
-22.38 |
$8.99M
|
$0.01251
₿0.
|
$0.009652
₿0.
|
|
$941.03K
₿0
|
$8.99M
|
$8.99M
|
|
|
| 1299 |
|
$0.00863
|
49.75 |
$8.63M
|
$0.01049
₿0.
|
$0.005933
₿0.
|
|
$3.12M
₿0
|
$8.63M
|
$8.63M
|
|
|
| 1343 |
|
$0.02793
|
-2.40 |
$7.98M
|
$0.03283
|
$0.02568
|
|
$1.65M
|
$27.93M
|
$7.98M
|
|
|
| 1366 |
|
$0.007705
|
0 |
$7.71M
|
$0.007705
|
$0.007705
|
|
$2.79M
|
$7.71M
|
$7.71M
|
|
|
| 1550 |
|
$0.005876
|
13.03 |
$5.88M
|
$0.007493
|
$0.003727
|
|
$133.19K
|
$5.88M
|
$5.88M
|
|
|
| 1555 |
|
$0.005898
|
7.82 |
$5.9M
|
$0.007069
₿0.
|
$0.005282
₿0.
|
|
$1.39M
₿0
|
$5.9M
|
$5.9M
|
|
|
| 1560 |
|
$0.005338
|
152.85 |
$5.33M
|
$0.007407
|
$0.001964
|
|
$1.65M
|
$5.33M
|
$5.33M
|
|
|
| 1662 |
|
$0.005455
|
22.10 |
$5.02M
|
$0.007125
|
$0.003856
|
|
$1.48M
|
$5.02M
|
$5.02M
|
|
|
| 1669 |
|
$0.004903
|
6.89 |
$4.9M
|
$0.005673
₿0.
|
$0.00462
₿0.
|
|
$1.08M
₿0
|
$4.9M
|
$4.9M
|
|
|
| 1709 |
|
$0.005288
|
102.08 |
$5.29M
|
$0.006027
|
$0.002448
|
|
$3.88M
|
$5.29M
|
$5.29M
|
|
|
| 1717 |
|
$0.004916
|
1.20 |
$4.59M
|
$0.005939
₿0.
|
$0.004317
₿0.
|
|
$324.39K
₿0
|
$4.59M
|
$4.59M
|
|
|
| 1777 |
|
$0.004212
|
-5.10 |
$4.21M
|
$0.005213
|
$0.004153
|
|
$102.91K
|
$4.21M
|
$4.21M
|
|
|
| 1880 |
|
$0.003602
|
16.27 |
$3.6M
|
$0.003865
₿0.
|
$0.003129
₿0.
|
|
$158.48K
₿0
|
$3.6M
|
$3.6M
|
|
|
| 1931 |
|
$0.00345
|
151.03 |
$3.45M
|
$0.005047
|
$0.001552
|
|
$1.37M
|
$3.45M
|
$3.45M
|
|
|
| 1935 |
|
$0.1606
|
43.52 |
$3.37M
|
$0.1611
|
$0.1109
|
|
$7.12K
|
$3.37M
|
$3.37M
|
|
|
| 2016 |
|
$0.003296
|
48.82 |
$3.3M
|
$0.003716
|
$0.002114
|
|
$2.52M
|
$3.3M
|
$3.3M
|
|
|
| 2054 |
|
$0.003059
|
35.30 |
$2.71M
|
$0.003639
|
$0.00224
|
|
$308.34K
|
$3.06M
|
$2.71M
|
|
|
| 2082 |
|
$0.002759
|
25.06 |
$2.76M
|
$0.003984
|
$0.001844
|
|
$86.59K
|
$2.76M
|
$2.76M
|
|
|
| 2089 |
|
$0.0027
|
-0.07 |
$2.7M
|
$0.003408
₿0.
|
$0.002646
₿0.
|
|
$151.67K
₿0
|
$2.7M
|
$2.7M
|
|
|
| 2128 |
|
$0.002419
|
92.94 |
$2.42M
|
$0.003805
|
$0.001146
|
|
$144.1K
|
$2.42M
|
$2.42M
|
|
|
| 2141 |
|
$0.003052
|
86.88 |
$3.05M
|
$0.003244
|
$0.001197
|
|
$104.63K
|
$3.05M
|
$3.05M
|
|
|
| 2213 |
|
$0.002196
|
-3.09 |
$2.2M
|
$0.002789
|
$0.00153
|
|
$187.65K
|
$2.2M
|
$2.2M
|
|
|
| 2352 |
|
$0.002004
|
38.45 |
$1.92M
|
$0.002493
|
$0.001417
|
|
$652.07K
|
$1.92M
|
$1.92M
|
|
|
| 2360 |
|
$0.002067
|
45.97 |
$2.07M
|
$0.00233
|
$0.00109
|
|
$456.22K
|
$2.07M
|
$2.07M
|
|
|
| 2373 |
|
$0.001974
₿0.000000016
|
79.02 |
$1.97M
₿16.28
|
$0.002667
₿0.
|
$0.0007631
₿0.
|
|
$473.92K
₿0
|
$1.97M
₿16.28
|
$1.97M
₿16.28
|
|
|
| 2381 |
|
$0.00183
|
126.90 |
$1.83M
|
$0.002629
|
$0.0007783
|
|
$2.46M
|
$1.83M
|
$1.83M
|
|
|
| 2391 |
|
$0.001982
|
7.72 |
$1.98M
|
$0.002168
|
$0.00117
|
|
$1.03M
|
$1.98M
|
$1.98M
|
|
|
| 2398 |
|
$0.002344
|
15.02 |
$1.94M
|
$0.003243
|
$0.00194
|
|
$330.46K
|
$1.94M
|
$1.94M
|
|
|
| 2467 |
|
$0.001719
|
-1.93 |
$1.72M
|
$0.001826
|
$0.00164
|
|
$43.8K
|
$1.72M
|
$1.72M
|
|
|
| 2527 |
|
$0.001547
|
123.77 |
$1.55M
|
$0.002435
|
$0.0007061
|
|
$393.05K
|
$1.55M
|
$1.55M
|
|
|
| 2555 |
|
$0.003192
|
29.43 |
$1.53M
|
$0.003193
₿0.
|
$0.002442
₿0.
|
|
$43.17K
₿0
|
$3.19M
|
$1.53M
|
|
|
| 2608 |
|
$0.001461
₿0.000000020
|
1.74 |
$1.46M
₿20.75
|
$0.001875
₿0.
|
$0.001315
₿0.
|
|
$74.55K
₿0
|
$1.46M
₿20.75
|
$1.46M
₿20.75
|
|
|
| 2621 |
|
$0.001382
|
5.65 |
$1.38M
|
$0.001419
|
$0.001225
|
|
$31.78K
|
$1.38M
|
$1.38M
|
|
|
| 2625 |
|
$0.001521
|
22.23 |
$1.4M
|
$0.001716
|
$0.001206
|
|
$122.7K
|
$1.52M
|
$1.4M
|
|
|
| 2699 |
|
$0.0009315
|
35.08 |
$946.67K
|
$0.001063
₿0.
|
$0.0006189
₿0.
|
|
$178.56K
₿0
|
$946.67K
|
$946.67K
|
|
|
| 2757 |
|
$0.00138
|
31.47 |
$1.37M
|
$0.001463
|
$0.0007394
|
|
$225.32K
|
$1.37M
|
$1.37M
|
|
|
| 2768 |
|
$0.001336
|
54.15 |
$1.22M
|
$0.002034
|
$0.0008213
|
|
$608.31K
|
$1.22M
|
$1.22M
|
|
|
| 2779 |
|
$0.001386
|
-2.40 |
$1.2M
|
$0.001797
|
$0.001293
|
|
$109.43K
|
$1.2M
|
$1.2M
|
|
|
| 2812 |
|
$0.001411
|
37.48 |
$1.41M
|
$0.001494
|
$0.0007441
|
|
$661.92K
|
$1.41M
|
$1.41M
|
|
|
| 2813 |
|
$0.001151
|
-0.29 |
$1.15M
|
$0.001211
₿0.
|
$0.001144
₿0.
|
|
$309.45
₿0
|
$1.15M
|
$1.15M
|
|
|
| 2823 |
|
$0.001176
|
51.15 |
$1.18M
|
$0.001324
₿0.
|
$0.0008176
₿0.
|
|
$120.3K
₿0
|
$1.18M
|
$1.18M
|
|
|
| 2833 |
|
$0.001215
|
33.46 |
$1.13M
|
$0.001294
|
$0.0009041
|
|
$51.24K
|
$1.22M
|
$1.13M
|
|
|
| 2847 |
|
$0.001101
|
56.02 |
$1.1M
|
$0.001362
|
$0.0007634
|
|
$23.22K
|
$1.1M
|
$1.1M
|
|
|
| 2889 |
|
$0.001088
|
10.05 |
$1.09M
|
$0.001256
|
$0.0009459
|
|
$48.7K
|
$1.09M
|
$1.09M
|
|
|
| 2898 |
|
$0.001065
|
28.81 |
$1.07M
|
$0.001475
|
$0.0008107
|
|
$136.06K
|
$1.07M
|
$1.07M
|
|
|
| 2903 |
|
$0.0009356
|
50.74 |
$935.66K
|
$0.001121
|
$0.0005989
|
|
$248.88K
|
$935.66K
|
$935.66K
|
|
|
| 2923 |
|
$0.00115
|
-1.79 |
$1.02M
|
$0.00144
|
$0.001103
|
|
$1.01M
|
$1.02M
|
$1.02M
|
|
|
| 2933 |
|
$0.001122
|
88.76 |
$1.03M
|
$0.001765
|
$0.0005643
|
|
$250.75K
|
$1.03M
|
$1.03M
|
|
|
| 3006 |
|
$0.0009234
₿0.000000022
|
-0.87 |
$923.44K
₿22.88
|
$0.001015
₿0.
|
$0.0007986
₿0.
|
|
$51.21K
₿0
|
$923.44K
₿22.88
|
$923.44K
₿22.88
|
|
|
| 3036 |
|
$0.000001949
|
0 |
$819.69K
|
$0
₿0.
|
$0
₿0.
|
|
$5.78
₿0
|
$819.69K
|
$819.69K
|
|
|
| 3071 |
|
$0.000000849
|
16.66 |
$848.99K
|
$0.00000132
₿0.
|
$0.0000007125
₿0.
|
|
$253.17K
₿0
|
$848.99K
|
$848.99K
|
|
|
| 3224 |
|
$0.0007603
|
7.76 |
$735.5K
|
$0.0009467
₿0.
|
$0.0006514
₿0.
|
|
$53.21K
₿0
|
$735.5K
|
$735.5K
|
|
|
| 3229 |
|
$0.000729
|
32.06 |
$729.04K
|
$0.001011
|
$0.0005458
|
|
$227.68K
|
$729.04K
|
$729.04K
|
|
|
| 3256 |
|
$0.0007465
|
28.52 |
$746.52K
|
$0.0009449
|
$0.0004242
|
|
$269.48K
|
$746.52K
|
$746.52K
|
|
|
| 3257 |
|
$0.004926
|
-8.21 |
$727.39K
|
$0.005396
|
$0.004946
|
|
$34.61K
|
$727.39K
|
$727.39K
|
|
|
| 3298 |
|
$0.0007326
₿0.00000010
|
20.55 |
$675.22K
₿100.02
|
$0.000823
₿0.
|
$0.0006024
₿0.
|
|
$54.63K
₿0
|
$675.22K
₿100.02
|
$675.22K
₿100.02
|
|
|
| 3348 |
|
$0.0006477
|
-2.34 |
$647.78K
|
$0.001397
|
$0.0005654
|
|
$14.62K
|
$647.78K
|
$647.78K
|
|
|
| 3526 |
|
$0.0006612
|
47.37 |
$561.54K
|
$0.0008788
|
$0.00037
|
|
$204.83K
|
$561.54K
|
$561.54K
|
|
|
| 3536 |
|
$0.0005307
|
-1.40 |
$530.72K
|
$0.000537
|
$0.0005093
|
|
$35.51K
|
$530.72K
|
$530.72K
|
|
|
| 3562 |
|
$0.000483
|
7.52 |
$483.07K
|
$0.0007143
|
$0.0004281
|
|
$135.2K
|
$483.07K
|
$483.07K
|
|
|
| 3585 |
|
$0.0005101
₿0.0000000026
|
2.58 |
$510.17K
₿0
|
$0.0005106
₿0.
|
$0.0004493
₿0.
|
|
$12.93K
₿0
|
$510.17K
₿2.7
|
$510.17K
₿0
|
|
|
| 3605 |
|
$0.00004049
|
2.23 |
$490.9K
|
$0.00004049
|
$0.00003927
|
|
$352.44
|
$490.9K
|
$490.9K
|
|
|
| 3743 |
|
$0.0004395
|
-21.67 |
$439.57K
|
$0.0005809
|
$0.0004199
|
|
$980.22
|
$439.57K
|
$439.57K
|
|
|
| 3753 |
|
$0.0004047
|
14.97 |
$404.71K
|
$0.0004022
|
$0.0002457
|
|
$103.12K
|
$404.71K
|
$404.71K
|
|
|
| 3789 |
|
$0.000513
|
13.68 |
$441.2K
|
$0.0006176
|
$0.0004338
|
|
$40.15K
|
$513.03K
|
$441.2K
|
|
|
| 3790 |
|
$0.000464
₿0.0000000012
|
0.07 |
$419.53K
₿1.16
|
$0.0005068
₿0.
|
$0.0004161
₿0.
|
|
$20.95K
₿0
|
$419.53K
₿1.16
|
$419.53K
₿1.16
|
|
|
| 3826 |
|
$0.0004043
|
-4.51 |
$404.37K
|
$0.0004791
|
$0.0003335
|
|
$79.02K
|
$404.37K
|
$404.37K
|
|
|
| 3836 |
|
$0.0003959
₿0.000000084
|
-1.78 |
$395.98K
₿84.57
|
$0.0004292
₿0.
|
$0.0003449
₿0.
|
|
$11.74K
₿0
|
$395.98K
₿84.57
|
$395.98K
₿84.57
|
|
|
| 3895 |
|
$0.0004006
|
19.79 |
$381.13K
|
$0.0004042
|
$0.0003583
|
|
$36.66K
|
$400.72K
|
$381.13K
|
|
|
| 4000 |
|
$0.0003468
|
-15.66 |
$346.85K
|
$0.0003484
₿0.
|
$0.0003347
₿0.
|
|
$14.01K
₿0
|
$346.85K
|
$346.85K
|
|
|
| 4092 |
|
$0.0003125
|
16.06 |
$312.51K
|
$0.0004679
|
$0.0002345
|
|
$597.04K
|
$312.51K
|
$312.51K
|
|
|
| 4125 |
|
$0.0003083
|
1.61 |
$306.45K
|
$0.0003083
|
$0.0003018
|
|
$68.79
|
$306.45K
|
$306.45K
|
|
|
| 4151 |
|
$0.00029
|
-22.73 |
$290.04K
|
$0.0004205
|
$0.0002652
|
|
$59.35K
|
$290.04K
|
$290.04K
|
|
|
| 4208 |
|
$0.0002871
|
-2.60 |
$287.19K
|
$0.0003056
|
$0.0002827
|
|
$12.33K
|
$287.19K
|
$287.19K
|
|
|
| 4227 |
|
$0.0002768
|
5.40 |
$276.89K
|
$0.0002858
₿0.
|
$0.0002603
₿0.
|
|
$740.89
₿0
|
$276.89K
|
$276.89K
|
|
|
| 4273 |
|
$0.000265
|
169.89 |
$265.1K
|
$0.0005147
|
$0.00008354
|
|
$192.61K
|
$265.1K
|
$265.1K
|
|
|
| 4284 |
|
$0.000002659
₿0.000000000069
|
0 |
$266.23K
₿0
|
$0.000002759
₿0.
|
$0.000002659
₿0.
|
|
$74.47
₿0
|
$266.23K
₿6.95
|
$266.23K
₿0
|
|
|
| 4316 |
|
$0.0002655
₿0.0000000013
|
1.37 |
$265.59K
₿1.39
|
$0.0002711
₿0.
|
$0.0002597
₿0.
|
|
$645.82
₿0
|
$265.59K
₿1.39
|
$265.59K
₿1.39
|
|
|
| 4368 |
|
$0.0002727
|
-29.20 |
$250.49K
|
$0.0003245
|
$0.0002105
|
|
$42.25K
|
$272.76K
|
$250.49K
|
|
|
| 4407 |
|
$0.000262
|
-23.89 |
$240.67K
|
$0.0002892
|
$0.000212
|
|
$30.52K
|
$262.06K
|
$240.67K
|
|
|
| 4434 |
|
$23.6
|
2.31 |
$235.99K
|
$23.82
|
$13.21
|
|
$18.09K
|
$235.99K
|
$235.99K
|
|
|
| 4530 |
|
$0.0002663
|
0 |
$262.86K
|
$0.0002732
|
$0.00006039
|
|
$1.02M
|
$262.86K
|
$262.86K
|
|
|
|
Favori para yok
Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||||
- {{ link.label }} {{link}}
Robinhood Chain Meme (336)
- {{category.name}}
