Piyasa Değeriyle En Büyük Robinhood Chain Meme Coin'leri
Robinhood Chain Meme Kategori Jeton Performans Metriklerini Keşfedin
Piyasa Isı Haritası
| # |
#
Ad |
Son fiyat |
24 sa. % Grafik 7g 24 sa. % |
P. Değeri | 24 sa. en yüksek | 24 sa. en düşük | Fiyat Grafikleri 7 g | 24 sa. hacim | FDV | Piyasa değeri | Tahmin |
|---|
| # | Ad | Son fiyat | 24 sa. % | P. Değeri | 24 sa. en yüksek | 24 sa. en düşük | Fiyat Grafikleri 7 g | 24 sa. hacim | FDV | Piyasa değeri | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 267 |
|
$0.1135
₿0.0000024
|
-8.36 |
$112.29M
₿2.44K
|
$0.1328
₿0.
|
$0.1063
₿0.
|
|
$15.27M
₿0
|
$112.29M
₿2.44K
|
$112.29M
₿2.44K
|
|
|
| 293 |
|
$0.09857
|
-10.01 |
$97.6M
|
$0.1142
|
$0.08377
|
|
$20.69M
|
$97.6M
|
$97.6M
|
|
|
| 481 |
|
$0.0487
|
0 |
$48.72M
|
$0.05027
|
$0.01092
|
|
$10.22M
|
$48.72M
|
$48.72M
|
|
|
| 523 |
|
$0.04413
|
-8.57 |
$44.13M
|
$0.05094
|
$0.03496
|
|
$3.07M
|
$44.13M
|
$44.13M
|
|
|
| 600 |
|
$0.0009832
₿0.000000020
|
-2.34 |
$35.43M
₿748.8
|
$0.001012
₿0.
|
$0.0009603
₿0.
|
|
$2.93M
₿0
|
$35.43M
₿748.8
|
$35.43M
₿748.8
|
|
|
| 738 |
|
$0.02631
|
-7.05 |
$26.31M
|
$0.0284
|
$0.02555
|
|
$1.79M
|
$26.31M
|
$26.31M
|
|
|
| 1055 |
|
$0.014
|
7.62 |
$14M
|
$0.01453
|
$0.01271
|
|
$641.59K
|
$14M
|
$14M
|
|
|
| 1057 |
|
$0.001127
|
-5.64 |
$13.92M
|
$0.001211
₿0.
|
$0.001096
₿0.
|
|
$2.11M
₿0
|
$13.92M
|
$13.92M
|
|
|
| 1118 |
|
$0.01208
|
-10.66 |
$12.09M
|
$0.01425
|
$0.01111
|
|
$2.62M
|
$12.09M
|
$12.09M
|
|
|
| 1145 |
|
$0.05608
|
-8.22 |
$11.64M
|
$0.07747
|
$0.052
|
|
$1.95M
|
$56.08M
|
$11.64M
|
|
|
| 1340 |
|
$0.008633
|
-19.38 |
$8.64M
|
$0.01092
₿0.
|
$0.007647
₿0.
|
|
$1.3M
₿0
|
$8.64M
|
$8.64M
|
|
|
| 1439 |
|
$0.009615
|
19.71 |
$7.2M
|
$0.01312
|
$0.007832
|
|
$1.58M
|
$7.2M
|
$7.2M
|
|
|
| 1530 |
|
$0.006154
|
-29.45 |
$6.19M
|
$0.008982
|
$0.005543
|
|
$1.63M
|
$6.19M
|
$6.19M
|
|
|
| 1575 |
|
$0.005843
|
-16.16 |
$5.76M
|
$0.007243
|
$0.005455
|
|
$493.92K
|
$5.76M
|
$5.76M
|
|
|
| 1689 |
|
$0.005032
₿0.000000035
|
-1.85 |
$5.03M
₿35.55
|
$0.005562
₿0.
|
$0.004479
₿0.
|
|
$1.39M
₿0
|
$5.03M
₿35.55
|
$5.03M
₿35.55
|
|
|
| 1726 |
|
$0.004749
|
0 |
$4.75M
|
$0.004814
|
$0.004731
|
|
$2.46
|
$4.75M
|
$4.75M
|
|
|
| 1842 |
|
$0.004045
|
-10.40 |
$4.05M
|
$0.00453
₿0.
|
$0.00381
₿0.
|
|
$1.08M
₿0
|
$4.05M
|
$4.05M
|
|
|
| 1850 |
|
$0.1902
|
-8.58 |
$4M
|
$0.2091
|
$0.19
|
|
$1.01K
|
$4M
|
$4M
|
|
|
| 1882 |
|
$0.003844
|
-19.28 |
$3.8M
|
$0.004806
|
$0.003182
|
|
$1.46M
|
$3.8M
|
$3.8M
|
|
|
| 1903 |
|
$0.003704
|
0.26 |
$3.7M
|
$0.003712
|
$0.00369
|
|
$2.85
|
$3.7M
|
$3.7M
|
|
|
| 1951 |
|
$0.003508
|
0 |
$3.51M
|
$0.004596
|
$0.003129
|
|
$210.34K
|
$3.51M
|
$3.51M
|
|
|
| 2126 |
|
$0.002725
|
-19.64 |
$2.73M
|
$0.003435
₿0.
|
$0.002707
₿0.
|
|
$261.3K
₿0
|
$2.73M
|
$2.73M
|
|
|
| 2150 |
|
$0.008692
|
-1.51 |
$2.59M
|
$0.009161
|
$0.007682
|
|
$50.58K
|
$2.59M
|
$2.59M
|
|
|
| 2246 |
|
$0.002822
|
-8.04 |
$2.31M
|
$0.003779
|
$0.002605
|
|
$193.49K
|
$2.31M
|
$2.31M
|
|
|
| 2307 |
|
$0.002309
|
-5.24 |
$2.12M
|
$0.003349
|
$0.001721
|
|
$266.64K
|
$2.31M
|
$2.12M
|
|
|
| 2394 |
|
$0.002102
|
-11.52 |
$1.93M
|
$0.002471
|
$0.001751
|
|
$246.57K
|
$1.93M
|
$1.93M
|
|
|
| 2446 |
|
$0.001811
|
5.44 |
$1.81M
|
$0.002134
|
$0.001601
|
|
$56.03K
|
$1.81M
|
$1.81M
|
|
|
| 2599 |
|
$0.001524
|
-44.46 |
$1.54M
|
$0.002759
|
$0.001484
|
|
$34.72
|
$1.54M
|
$1.54M
|
|
|
| 2631 |
|
$0.001468
|
-17.14 |
$1.46M
|
$0.001838
₿0.
|
$0.001273
₿0.
|
|
$66.14K
₿0
|
$1.46M
|
$1.46M
|
|
|
| 2688 |
|
$0.001387
|
-0.38 |
$1.39M
|
$0.001411
|
$0.001346
|
|
$25.11K
|
$1.39M
|
$1.39M
|
|
|
| 2871 |
|
$0.001108
|
0 |
$1.12M
|
$0.001241
|
$0.001107
|
|
$10.44
|
$1.12M
|
$1.12M
|
|
|
| 2902 |
|
$0.001194
|
-20.84 |
$1.11M
|
$0.001635
|
$0.001188
|
|
$48.94K
|
$1.19M
|
$1.11M
|
|
|
| 2915 |
|
$0.001078
|
-11.63 |
$1.08M
|
$0.00129
₿0.
|
$0.0009825
₿0.
|
|
$18.48K
₿0
|
$1.08M
|
$1.08M
|
|
|
| 2937 |
|
$0.001033
|
-23.97 |
$1.05M
|
$0.001478
₿0.
|
$0.0009857
₿0.
|
|
$887.84K
₿0
|
$1.05M
|
$1.05M
|
|
|
| 2998 |
|
$0.0009711
₿0.000000016
|
-2.46 |
$971.17K
₿16.28
|
$0.001042
₿0.
|
$0.0008693
₿0.
|
|
$14.2K
₿0
|
$971.17K
₿16.28
|
$971.17K
₿16.28
|
|
|
| 3037 |
|
$0.0009361
|
-8.38 |
$936.19K
|
$0.001069
|
$0.0007463
|
|
$87.86K
|
$936.19K
|
$936.19K
|
|
|
| 3051 |
|
$0.001179
|
34.59 |
$925.77K
|
$0.001169
|
$0.0008388
|
|
$39.76K
|
$925.77K
|
$925.77K
|
|
|
| 3075 |
|
$0.000908
|
0.11 |
$908.11K
|
$0.0009621
|
$0.0008726
|
|
$45.26K
|
$908.11K
|
$908.11K
|
|
|
| 3097 |
|
$0.0008847
|
-4.21 |
$884.86K
|
$0.0009464
₿0.
|
$0.0008622
₿0.
|
|
$483.53
₿0
|
$884.86K
|
$884.86K
|
|
|
| 3132 |
|
$0.0008587
|
18.66 |
$858.7K
|
$0.0009596
|
$0.0006088
|
|
$211.43K
|
$858.7K
|
$858.7K
|
|
|
| 3159 |
|
$0.0008388
|
-7.86 |
$838.85K
|
$0.0009215
|
$0.0007916
|
|
$13.35K
|
$838.85K
|
$838.85K
|
|
|
| 3195 |
|
$0.0008089
|
-9.52 |
$809.02K
|
$0.0009994
|
$0.0007973
|
|
$58.25K
|
$809.02K
|
$809.02K
|
|
|
| 3198 |
|
$0.0008071
|
17.14 |
$807.19K
|
$0.0008188
|
$0.0006727
|
|
$54.42K
|
$807.19K
|
$807.19K
|
|
|
| 3237 |
|
$0.0009395
|
-10.34 |
$768.49K
|
$0.001154
|
$0.0008553
|
|
$25.93K
|
$768.49K
|
$768.49K
|
|
|
| 3323 |
|
$0.0007096
|
-9.50 |
$709.71K
|
$0.0008252
|
$0.000631
|
|
$56.55K
|
$709.71K
|
$709.71K
|
|
|
| 3339 |
|
$0.0006989
|
-9.24 |
$699K
|
$0.0009053
|
$0.0006587
|
|
$23.13K
|
$699K
|
$699K
|
|
|
| 3434 |
|
$0.0006526
₿0.000000020
|
-13.62 |
$652.72K
₿20.75
|
$0.0007734
₿0.
|
$0.0006226
₿0.
|
|
$14.37K
₿0
|
$652.72K
₿20.75
|
$652.72K
₿20.75
|
|
|
| 3496 |
|
$0.000618
|
-26.57 |
$618.09K
|
$0.0008418
|
$0.000618
|
|
$5.56K
|
$618.09K
|
$618.09K
|
|
|
| 3507 |
|
$0.0006115
|
-2.54 |
$611.57K
|
$0.0006375
|
$0.0005076
|
|
$36.71K
|
$611.57K
|
$611.57K
|
|
|
| 3589 |
|
$0.0006136
|
8.80 |
$563.51K
|
$0.0006131
|
$0.0004386
|
|
$35.59K
|
$563.51K
|
$563.51K
|
|
|
| 3597 |
|
$0.00056
|
-8.84 |
$560.1K
|
$0.0006152
₿0.
|
$0.0005318
₿0.
|
|
$5.73K
₿0
|
$560.1K
|
$560.1K
|
|
|
| 3607 |
|
$0.0005541
|
1,852.06 |
$555.96K
|
$0.02311
|
$0.00002843
|
|
$1.54M
|
$555.96K
|
$555.96K
|
|
|
| 3640 |
|
$0.0005393
|
-37.64 |
$539.32K
|
$0.0009687
|
$0.0002988
|
|
$188.59K
|
$539.32K
|
$539.32K
|
|
|
| 3657 |
|
$0.0000005232
|
-0.01 |
$523.29K
|
$0.0000005767
₿0.
|
$0.0000004617
₿0.
|
|
$31.65K
₿0
|
$523.29K
|
$523.29K
|
|
|
| 3665 |
|
$0.000519
|
-3.04 |
$519.09K
|
$0.0005356
|
$0.0004424
|
|
$29.57K
|
$519.09K
|
$519.09K
|
|
|
| 3718 |
|
$0.003982
|
-2.74 |
$499.9K
|
$0.0041
|
$0.003968
|
|
$4.82K
|
$499.9K
|
$499.9K
|
|
|
| 3724 |
|
$0.0005765
|
-8.03 |
$498.02K
|
$0.0006579
|
$0.0005622
|
|
$7.04K
|
$498.02K
|
$498.02K
|
|
|
| 3746 |
|
$0.0004855
|
-27.04 |
$485.55K
|
$0.0006655
|
$0.0004855
|
|
$302.19
|
$485.55K
|
$485.55K
|
|
|
| 3788 |
|
$0.0006019
|
-5.77 |
$468.14K
|
$0.0007174
|
$0.0005102
|
|
$17.93K
|
$468.14K
|
$468.14K
|
|
|
| 3825 |
|
$0.0004524
|
-7.30 |
$452.49K
|
$0.0005395
|
$0.0004163
|
|
$18.71K
|
$452.49K
|
$452.49K
|
|
|
| 3848 |
|
$0.0004451
|
6.98 |
$445.15K
|
$0.0004856
|
$0.0003224
|
|
$34.32K
|
$445.15K
|
$445.15K
|
|
|
| 3872 |
|
$0.0004342
|
3.80 |
$434.28K
|
$0.0005097
|
$0.0003967
|
|
$163.27K
|
$434.28K
|
$434.28K
|
|
|
| 3957 |
|
$0.0004506
|
-2.22 |
$398.54K
|
$0.0004841
|
$0.0004292
|
|
$2.83K
|
$450.64K
|
$398.54K
|
|
|
| 3969 |
|
$0.0004395
|
-8.19 |
$395.56K
|
$0.0005169
|
$0.0003999
|
|
$28.95K
|
$395.56K
|
$395.56K
|
|
|
| 3971 |
|
$0.0003866
₿0.000000022
|
-5.76 |
$386.72K
₿22.88
|
$0.0004131
₿0.
|
$0.000374
₿0.
|
|
$3.04K
₿0
|
$386.72K
₿22.88
|
$386.72K
₿22.88
|
|
|
| 3981 |
|
$0.0003915
|
8.49 |
$391.57K
|
$0.0004027
|
$0.0003622
|
|
$9.17K
|
$391.57K
|
$391.57K
|
|
|
| 3994 |
|
$0.000437
|
-0.99 |
$387.71K
|
$0.0005166
|
$0.000434
|
|
$9.79K
|
$387.71K
|
$387.71K
|
|
|
| 4056 |
|
$0.0003677
|
-27.30 |
$367.81K
|
$0.000507
|
$0.0003396
|
|
$130.33K
|
$367.81K
|
$367.81K
|
|
|
| 4077 |
|
$0.0003618
₿0.0000000026
|
-11.81 |
$361.87K
₿0
|
$0.000427
₿0.
|
$0.0003186
₿0.
|
|
$28.9K
₿0
|
$361.87K
₿2.7
|
$361.87K
₿0
|
|
|
| 4086 |
|
$0.0005124
|
-15.37 |
$360.27K
|
$0.0006138
|
$0.0004967
|
|
$11.34K
|
$512.47K
|
$360.27K
|
|
|
| 4096 |
|
$0.0004391
|
-5.23 |
$356.67K
|
$0.0004659
|
$0.0004286
|
|
$3.11K
|
$356.62K
|
$356.67K
|
|
|
| 4132 |
|
$0.0003699
|
-14.79 |
$345.65K
|
$0.0004388
₿0.
|
$0.000373
₿0.
|
|
$6.06K
₿0
|
$345.65K
|
$345.65K
|
|
|
| 4176 |
|
$0.0003322
|
-27.14 |
$332.29K
|
$0.0004594
|
$0.000297
|
|
$22.61K
|
$332.29K
|
$332.29K
|
|
|
| 4181 |
|
$0.00002722
|
-4.42 |
$330.07K
|
$0.0000286
|
$0.00002665
|
|
$122.39
|
$330.07K
|
$330.07K
|
|
|
| 4190 |
|
$0.0003274
|
-29.41 |
$327.53K
|
$0.0004866
|
$0.0002849
|
|
$410.53
|
$327.53K
|
$327.53K
|
|
|
| 4200 |
|
$0.0003286
|
-1.31 |
$325.42K
|
$0.0004005
|
$0.0003023
|
|
$13.25K
|
$325.42K
|
$325.42K
|
|
|
| 4232 |
|
$0.0003425
|
61.81 |
$314.59K
|
$0.0004742
|
$0.000228
|
|
$135.5K
|
$314.59K
|
$314.59K
|
|
|
| 4248 |
|
$0.0003112
|
-4.13 |
$311.26K
|
$0.0003309
₿0.
|
$0.0003033
₿0.
|
|
$1.53K
₿0
|
$311.26K
|
$311.26K
|
|
|
| 4273 |
|
$0.003053
|
-5.85 |
$305.35K
|
$0.003259
|
$0.002975
|
|
$1.52K
|
$305.35K
|
$305.35K
|
|
|
| 4320 |
|
$0.0003303
|
-7.26 |
$294.58K
|
$0.0003815
₿0.
|
$0.0003193
₿0.
|
|
$21.32K
₿0
|
$294.58K
|
$294.58K
|
|
|
| 4369 |
|
$0.0003026
|
-9.79 |
$282.65K
|
$0.0003412
|
$0.0002854
|
|
$20.46K
|
$282.65K
|
$282.65K
|
|
|
| 4457 |
|
$0.0002652
₿0.000000084
|
-9.80 |
$265.27K
₿84.57
|
$0.0002954
₿0.
|
$0.0002585
₿0.
|
|
$1.24K
₿0
|
$265.27K
₿84.57
|
$265.27K
₿84.57
|
|
|
| 4565 |
|
$0.0002474
|
-6.12 |
$247.44K
|
$0.0002641
₿0.
|
$0.0002408
₿0.
|
|
$111.7
₿0
|
$247.44K
|
$247.44K
|
|
|
| 4577 |
|
$0.000245
|
-37.37 |
$244.89K
|
$0.000395
|
$0.0002299
|
|
$42.38K
|
$244.89K
|
$244.89K
|
|
|
| 4581 |
|
$0.0002433
|
-13.15 |
$243.33K
|
$0.0003195
|
$0.0002266
|
|
$22.15K
|
$243.33K
|
$243.33K
|
|
|
| 4582 |
|
$24.31
|
-6.36 |
$243.1K
|
$26.08
|
$24.02
|
|
$564.33
|
$243.1K
|
$243.1K
|
|
|
| 4629 |
|
$0.0002346
|
-6.09 |
$234.64K
|
$0.0002734
|
$0.0002187
|
|
$18.07K
|
$234.64K
|
$234.64K
|
|
|
| 4635 |
|
$0.0002328
|
-11.80 |
$232.97K
|
$0.0002689
|
$0.0002269
|
|
$8.84K
|
$232.97K
|
$232.97K
|
|
|
| 4663 |
|
$0.0002294
|
-4.32 |
$229.46K
|
$0.0002443
|
$0.0001791
|
|
$34.72K
|
$229.46K
|
$229.46K
|
|
|
| 4728 |
|
$0.000217
|
-15.14 |
$217.06K
|
$0.0002569
|
$0.0002232
|
|
$11.35K
|
$217.06K
|
$217.06K
|
|
|
| 4841 |
|
$0.0002027
|
205.27 |
$202.83K
|
$0.0001886
|
$0.00006237
|
|
$867.91K
|
$202.83K
|
$202.83K
|
|
|
| 4871 |
|
$0.0002013
|
84.11 |
$196.6K
|
$0.0002196
|
$0.0000972
|
|
$433.19K
|
$196.6K
|
$196.6K
|
|
|
| 4999 |
|
$0.0001992
₿0.00000010
|
-18.20 |
$182.32K
₿100.02
|
$0.0002451
₿0.
|
$0.0001963
₿0.
|
|
$8.67K
₿0
|
$182.32K
₿100.02
|
$182.32K
₿100.02
|
|
|
| 5012 |
|
$0.0001803
₿0.0000000013
|
-13.16 |
$180.36K
₿1.39
|
$0.0002127
₿0.
|
$0.0001752
₿0.
|
|
$1.59K
₿0
|
$180.36K
₿1.39
|
$180.36K
₿1.39
|
|
|
| 5079 |
|
$0.0001737
|
-26.31 |
$173.78K
|
$0.0002358
|
$0.0001737
|
|
$17.36K
|
$173.78K
|
$173.78K
|
|
|
| 5144 |
|
$0.0001708
|
0.12 |
$165.33K
|
$0.0001713
|
$0.0001703
|
|
$3.71
|
$165.33K
|
$165.33K
|
|
|
| 5166 |
|
$0.00003502
|
-6.10 |
$163.33K
|
$0.00003738
|
$0.00003305
|
|
$12.13K
|
$163.33K
|
$163.33K
|
|
|
| 5191 |
|
$0.0001604
|
-4.63 |
$160.51K
|
$0.0001683
|
$0.0001576
|
|
$729.08
|
$160.51K
|
$160.51K
|
|
|
| 5230 |
|
$0.0001818
|
-20.29 |
$156.44K
|
$0.0002508
|
$0.000177
|
|
$15.74K
|
$181.9K
|
$156.44K
|
|
|
| 5234 |
|
$0.0001605
|
-5.05 |
$156K
|
$0.0002852
|
$0.0001458
|
|
$19.4K
|
$156K
|
$156K
|
|
|
|
Favori para yok
Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||||
Robinhood Chain Meme (336)
- {{category.name}}
