Piyasa Değeriyle En Büyük Robinhood Chain Meme Coin'leri
Robinhood Chain Meme Kategori Jeton Performans Metriklerini Keşfedin
Piyasa Isı Haritası
| # |
#
Ad |
Son fiyat |
24 sa. % Grafik 7g 24 sa. % |
P. Değeri | 24 sa. en yüksek | 24 sa. en düşük | Fiyat Grafikleri 7 g | 24 sa. hacim | FDV | Piyasa değeri | Tahmin |
|---|
| # | Ad | Son fiyat | 24 sa. % | P. Değeri | 24 sa. en yüksek | 24 sa. en düşük | Fiyat Grafikleri 7 g | 24 sa. hacim | FDV | Piyasa değeri | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 271 |
|
$0.1124
₿0.0000024
|
-7.94 |
$111.09M
₿2.44K
|
$0.1328
₿0.
|
$0.1063
₿0.
|
|
$15.1M
₿0
|
$111.09M
₿2.44K
|
$111.09M
₿2.44K
|
|
|
| 303 |
|
$0.09352
|
-13.99 |
$92.69M
|
$0.1142
|
$0.08377
|
|
$18.61M
|
$92.69M
|
$92.69M
|
|
|
| 479 |
|
$0.04865
|
0 |
$48.65M
|
$0.05027
|
$0.01092
|
|
$10.21M
|
$48.65M
|
$48.65M
|
|
|
| 541 |
|
$0.04196
|
-12.04 |
$41.96M
|
$0.05094
|
$0.03496
|
|
$3.16M
|
$41.96M
|
$41.96M
|
|
|
| 603 |
|
$0.0009786
₿0.000000020
|
-2.18 |
$35.27M
₿748.8
|
$0.001013
₿0.
|
$0.0009603
₿0.
|
|
$2.95M
₿0
|
$35.27M
₿748.8
|
$35.27M
₿748.8
|
|
|
| 737 |
|
$0.02628
|
-9.16 |
$26.28M
|
$0.0289
|
$0.02555
|
|
$1.88M
|
$26.28M
|
$26.28M
|
|
|
| 1052 |
|
$0.01398
|
7.84 |
$13.99M
|
$0.01453
|
$0.01271
|
|
$640.86K
|
$13.99M
|
$13.99M
|
|
|
| 1053 |
|
$0.001125
|
-6.04 |
$13.9M
|
$0.001211
₿0.
|
$0.001096
₿0.
|
|
$2.17M
₿0
|
$13.9M
|
$13.9M
|
|
|
| 1127 |
|
$0.01193
|
-15.63 |
$11.94M
|
$0.01431
|
$0.01111
|
|
$2.76M
|
$11.94M
|
$11.94M
|
|
|
| 1153 |
|
$0.05514
|
-7.39 |
$11.45M
|
$0.07747
|
$0.052
|
|
$2.07M
|
$55.14M
|
$11.45M
|
|
|
| 1334 |
|
$0.008653
|
-16.03 |
$8.65M
|
$0.01092
₿0.
|
$0.007647
₿0.
|
|
$1.27M
₿0
|
$8.65M
|
$8.65M
|
|
|
| 1391 |
|
$0.01054
|
28.23 |
$7.89M
|
$0.01312
|
$0.007832
|
|
$1.71M
|
$7.89M
|
$7.89M
|
|
|
| 1529 |
|
$0.006217
|
-32.20 |
$6.22M
|
$0.009169
|
$0.005925
|
|
$1.54M
|
$6.22M
|
$6.22M
|
|
|
| 1628 |
|
$0.005504
|
-21.50 |
$5.43M
|
$0.007243
|
$0.005559
|
|
$444.94K
|
$5.43M
|
$5.43M
|
|
|
| 1698 |
|
$0.004927
₿0.000000035
|
-8.06 |
$4.93M
₿35.55
|
$0.005562
₿0.
|
$0.004479
₿0.
|
|
$1.37M
₿0
|
$4.93M
₿35.55
|
$4.93M
₿35.55
|
|
|
| 1724 |
|
$0.004749
|
0 |
$4.75M
|
$0.004814
|
$0.004731
|
|
$2.46
|
$4.75M
|
$4.75M
|
|
|
| 1856 |
|
$0.004004
|
-12.25 |
$4M
|
$0.004574
₿0.
|
$0.00381
₿0.
|
|
$1.08M
₿0
|
$4M
|
$4M
|
|
|
| 1859 |
|
$0.1901
|
-8.39 |
$3.99M
|
$0.2091
|
$0.1903
|
|
$1.01K
|
$3.99M
|
$3.99M
|
|
|
| 1911 |
|
$0.003704
|
0.52 |
$3.7M
|
$0.003712
|
$0.003682
|
|
$2.85
|
$3.7M
|
$3.7M
|
|
|
| 1923 |
|
$0.003683
|
-22.20 |
$3.64M
|
$0.004845
|
$0.003182
|
|
$1.34M
|
$3.64M
|
$3.64M
|
|
|
| 1940 |
|
$0.003564
|
0 |
$3.56M
|
$0.004596
|
$0.003129
|
|
$201.94K
|
$3.56M
|
$3.56M
|
|
|
| 2100 |
|
$0.00285
|
-15.12 |
$2.85M
|
$0.003448
₿0.
|
$0.002707
₿0.
|
|
$269.94K
₿0
|
$2.85M
|
$2.85M
|
|
|
| 2139 |
|
$0.008949
|
-0.11 |
$2.67M
|
$0.009161
|
$0.007682
|
|
$49.06K
|
$2.67M
|
$2.67M
|
|
|
| 2245 |
|
$0.002502
|
-4.79 |
$2.3M
|
$0.003349
|
$0.001721
|
|
$314.21K
|
$2.5M
|
$2.3M
|
|
|
| 2248 |
|
$0.002785
|
-17.60 |
$2.29M
|
$0.003779
|
$0.002605
|
|
$188.85K
|
$2.29M
|
$2.29M
|
|
|
| 2399 |
|
$0.001929
|
11.33 |
$1.93M
|
$0.002134
|
$0.001601
|
|
$56.98K
|
$1.93M
|
$1.93M
|
|
|
| 2422 |
|
$0.002042
|
-15.59 |
$1.88M
|
$0.002471
|
$0.001751
|
|
$237.73K
|
$1.88M
|
$1.88M
|
|
|
| 2600 |
|
$0.001523
|
-44.36 |
$1.54M
|
$0.002759
|
$0.001484
|
|
$34.7
|
$1.54M
|
$1.54M
|
|
|
| 2646 |
|
$0.001445
|
-20.90 |
$1.45M
|
$0.001838
₿0.
|
$0.001273
₿0.
|
|
$64.42K
₿0
|
$1.45M
|
$1.45M
|
|
|
| 2694 |
|
$0.001383
|
-0.73 |
$1.38M
|
$0.001411
|
$0.001346
|
|
$22.85K
|
$1.38M
|
$1.38M
|
|
|
| 2852 |
|
$0.001228
|
-0.83 |
$1.15M
|
$0.001635
|
$0.001222
|
|
$58.68K
|
$1.23M
|
$1.15M
|
|
|
| 2878 |
|
$0.001107
|
0 |
$1.12M
|
$0.001241
|
$0.00122
|
|
$10.44
|
$1.12M
|
$1.12M
|
|
|
| 2921 |
|
$0.001071
|
-13.80 |
$1.07M
|
$0.00129
₿0.
|
$0.0009825
₿0.
|
|
$17.9K
₿0
|
$1.07M
|
$1.07M
|
|
|
| 2985 |
|
$0.001
|
-27.54 |
$1M
|
$0.001478
₿0.
|
$0.0009857
₿0.
|
|
$837.73K
₿0
|
$1M
|
$1M
|
|
|
| 3000 |
|
$0.0009828
|
-16.79 |
$982.8K
|
$0.001179
|
$0.0007463
|
|
$100.18K
|
$982.8K
|
$982.8K
|
|
|
| 3032 |
|
$0.0009447
₿0.000000016
|
-2.21 |
$944.74K
₿16.28
|
$0.001042
₿0.
|
$0.0008693
₿0.
|
|
$14.11K
₿0
|
$944.74K
₿16.28
|
$944.74K
₿16.28
|
|
|
| 3051 |
|
$0.0009313
|
23.60 |
$931.35K
|
$0.0009596
|
$0.0006088
|
|
$231.62K
|
$931.35K
|
$931.35K
|
|
|
| 3056 |
|
$0.000929
|
7.64 |
$929.06K
|
$0.0009621
|
$0.0008626
|
|
$45.92K
|
$929.06K
|
$929.06K
|
|
|
| 3102 |
|
$0.0008842
|
-3.99 |
$884.29K
|
$0.0009464
₿0.
|
$0.0008622
₿0.
|
|
$476.54
₿0
|
$884.29K
|
$884.29K
|
|
|
| 3134 |
|
$0.0008604
|
-5.67 |
$860.41K
|
$0.0009215
|
$0.0007916
|
|
$13.06K
|
$860.41K
|
$860.41K
|
|
|
| 3172 |
|
$0.0008318
|
-9.97 |
$831.85K
|
$0.0009994
|
$0.0007973
|
|
$58.66K
|
$831.85K
|
$831.85K
|
|
|
| 3186 |
|
$0.001006
|
0.60 |
$823.51K
|
$0.001154
|
$0.0009432
|
|
$24.6K
|
$823.51K
|
$823.51K
|
|
|
| 3196 |
|
$0.001038
|
19.12 |
$815.48K
|
$0.001035
|
$0.0008388
|
|
$31.74K
|
$815.48K
|
$815.48K
|
|
|
| 3227 |
|
$0.0007869
|
13.34 |
$786.99K
|
$0.0007696
|
$0.0006727
|
|
$50.9K
|
$786.99K
|
$786.99K
|
|
|
| 3229 |
|
$0.0007863
|
2.89 |
$786.39K
|
$0.0008252
|
$0.000631
|
|
$54.96K
|
$786.39K
|
$786.39K
|
|
|
| 3237 |
|
$0.0007768
|
2,635.11 |
$776.87K
|
$0.02311
|
$0.00002837
|
|
$1.96M
|
$776.87K
|
$776.87K
|
|
|
| 3345 |
|
$0.0007007
|
-9.63 |
$700.71K
|
$0.0009053
|
$0.0006587
|
|
$29.47K
|
$700.71K
|
$700.71K
|
|
|
| 3399 |
|
$0.0006746
₿0.000000020
|
-12.35 |
$674.62K
₿20.75
|
$0.0007734
₿0.
|
$0.0006226
₿0.
|
|
$14.03K
₿0
|
$674.62K
₿20.75
|
$674.62K
₿20.75
|
|
|
| 3450 |
|
$0.0006484
|
-22.97 |
$648.45K
|
$0.0008418
|
$0.0006322
|
|
$5.44K
|
$648.45K
|
$648.45K
|
|
|
| 3483 |
|
$0.0006283
|
-46.08 |
$628.38K
|
$0.001136
|
$0.0002988
|
|
$218.28K
|
$628.38K
|
$628.38K
|
|
|
| 3554 |
|
$0.0005916
|
-6.09 |
$591.64K
|
$0.0006375
|
$0.0005076
|
|
$34.53K
|
$591.64K
|
$591.64K
|
|
|
| 3604 |
|
$0.0005597
|
-10.80 |
$559.76K
|
$0.0006282
₿0.
|
$0.0005318
₿0.
|
|
$5.56K
₿0
|
$559.76K
|
$559.76K
|
|
|
| 3659 |
|
$0.0000005333
|
33.59 |
$533.37K
|
$0.0000005767
₿0.
|
$0.0000003988
₿0.
|
|
$44.31K
₿0
|
$533.37K
|
$533.37K
|
|
|
| 3676 |
|
$0.0005194
|
-5.58 |
$519.48K
|
$0.0005558
|
$0.0004424
|
|
$30.4K
|
$519.48K
|
$519.48K
|
|
|
| 3714 |
|
$0.0005023
|
-27.23 |
$502.37K
|
$0.0006903
|
$0.0005023
|
|
$294.42
|
$502.37K
|
$502.37K
|
|
|
| 3721 |
|
$0.003984
|
-3.74 |
$500.23K
|
$0.004139
|
$0.003968
|
|
$6.78K
|
$500.23K
|
$500.23K
|
|
|
| 3731 |
|
$0.0005736
|
-8.59 |
$495.52K
|
$0.0006579
|
$0.0005622
|
|
$7.05K
|
$495.52K
|
$495.52K
|
|
|
| 3801 |
|
$0.000465
|
-6.18 |
$465.02K
|
$0.0005395
|
$0.0004163
|
|
$19.78K
|
$465.02K
|
$465.02K
|
|
|
| 3821 |
|
$0.0004971
|
-8.27 |
$456.6K
|
$0.0006131
|
$0.0004386
|
|
$24.18K
|
$456.6K
|
$456.6K
|
|
|
| 3826 |
|
$0.0005858
|
-9.48 |
$455.53K
|
$0.0007174
|
$0.0005102
|
|
$17.93K
|
$455.53K
|
$455.53K
|
|
|
| 3894 |
|
$0.0004276
|
7.04 |
$427.61K
|
$0.0005097
|
$0.000399
|
|
$161.79K
|
$427.61K
|
$427.61K
|
|
|
| 3961 |
|
$0.0004517
|
0.07 |
$400.73K
|
$0.0005166
|
$0.0004393
|
|
$8.52K
|
$400.73K
|
$400.73K
|
|
|
| 3966 |
|
$0.0003985
|
10.33 |
$398.55K
|
$0.0004014
|
$0.0003599
|
|
$8.35K
|
$398.55K
|
$398.55K
|
|
|
| 3970 |
|
$0.0004503
|
7.23 |
$397.76K
|
$0.0004841
|
$0.0004197
|
|
$5.21K
|
$450.33K
|
$397.76K
|
|
|
| 3990 |
|
$0.0004369
|
-8.48 |
$393.27K
|
$0.0005169
|
$0.0003999
|
|
$28.58K
|
$393.27K
|
$393.27K
|
|
|
| 4020 |
|
$0.0003833
|
-1.74 |
$383.38K
|
$0.0004856
|
$0.0003224
|
|
$30.31K
|
$383.38K
|
$383.38K
|
|
|
| 4029 |
|
$0.0003792
₿0.000000022
|
-7.56 |
$379.21K
₿22.88
|
$0.0004191
₿0.
|
$0.000374
₿0.
|
|
$2.49K
₿0
|
$379.21K
₿22.88
|
$379.21K
₿22.88
|
|
|
| 4056 |
|
$0.0003706
₿0.0000000026
|
-11.98 |
$370.63K
₿0
|
$0.000427
₿0.
|
$0.0003186
₿0.
|
|
$30.64K
₿0
|
$370.63K
₿2.7
|
$370.63K
₿0
|
|
|
| 4059 |
|
$0.0003693
|
-22.07 |
$369.33K
|
$0.0005075
|
$0.0003396
|
|
$131.23K
|
$369.33K
|
$369.33K
|
|
|
| 4081 |
|
$0.000449
|
-2.99 |
$364.64K
|
$0.0004659
|
$0.0004286
|
|
$3.28K
|
$364.64K
|
$364.64K
|
|
|
| 4100 |
|
$0.0005116
|
-15.22 |
$359.72K
|
$0.0006138
|
$0.0004967
|
|
$14.15K
|
$511.68K
|
$359.72K
|
|
|
| 4138 |
|
$0.0003731
|
-14.07 |
$348.59K
|
$0.0004388
₿0.
|
$0.000373
₿0.
|
|
$6.2K
₿0
|
$348.59K
|
$348.59K
|
|
|
| 4168 |
|
$0.0003383
|
-26.55 |
$338.35K
|
$0.0004612
|
$0.000297
|
|
$21.92K
|
$338.35K
|
$338.35K
|
|
|
| 4193 |
|
$0.0000272
|
-4.24 |
$329.78K
|
$0.0000286
|
$0.00002665
|
|
$122.3
|
$329.78K
|
$329.78K
|
|
|
| 4199 |
|
$0.000357
|
55.16 |
$327.91K
|
$0.0004742
|
$0.000159
|
|
$162.75K
|
$327.91K
|
$327.91K
|
|
|
| 4227 |
|
$0.0003174
|
-2.05 |
$317.43K
|
$0.0003309
₿0.
|
$0.0003033
₿0.
|
|
$1.55K
₿0
|
$317.43K
|
$317.43K
|
|
|
| 4252 |
|
$0.0003111
|
-32.89 |
$311.13K
|
$0.0004866
|
$0.0002849
|
|
$390.05
|
$311.13K
|
$311.13K
|
|
|
| 4279 |
|
$0.003045
|
-5.86 |
$304.58K
|
$0.003259
|
$0.002975
|
|
$1.47K
|
$304.58K
|
$304.58K
|
|
|
| 4301 |
|
$0.0003028
|
-5.14 |
$299.8K
|
$0.0004005
|
$0.0003023
|
|
$12.82K
|
$299.8K
|
$299.8K
|
|
|
| 4354 |
|
$0.0003241
|
-9.47 |
$288.97K
|
$0.0003815
₿0.
|
$0.0003193
₿0.
|
|
$21.74K
₿0
|
$288.97K
|
$288.97K
|
|
|
| 4427 |
|
$0.0002916
|
-18.13 |
$272.4K
|
$0.0003563
|
$0.0002854
|
|
$20.66K
|
$272.4K
|
$272.4K
|
|
|
| 4464 |
|
$0.0002648
₿0.000000084
|
-8.95 |
$264.88K
₿84.57
|
$0.0002954
₿0.
|
$0.0002585
₿0.
|
|
$1.26K
₿0
|
$264.88K
₿84.57
|
$264.88K
₿84.57
|
|
|
| 4564 |
|
$0.0002471
|
-5.97 |
$247.16K
|
$0.0002641
₿0.
|
$0.0002408
₿0.
|
|
$117.15
₿0
|
$247.16K
|
$247.16K
|
|
|
| 4582 |
|
$0.0002436
|
-2.30 |
$243.63K
|
$0.0003195
|
$0.0002266
|
|
$24.5K
|
$243.63K
|
$243.63K
|
|
|
| 4589 |
|
$24.3
|
-6.27 |
$242.97K
|
$26.08
|
$24.02
|
|
$564.16
|
$242.97K
|
$242.97K
|
|
|
| 4653 |
|
$0.00023
|
-43.98 |
$230.05K
|
$0.0004106
|
$0.0002652
|
|
$41.24K
|
$230.05K
|
$230.05K
|
|
|
| 4660 |
|
$0.0002291
|
-13.04 |
$229.15K
|
$0.0002689
|
$0.0002269
|
|
$8.61K
|
$229.15K
|
$229.15K
|
|
|
| 4692 |
|
$0.0002245
|
-14.27 |
$224.55K
|
$0.0002622
|
$0.0002341
|
|
$10.51K
|
$224.55K
|
$224.55K
|
|
|
| 4715 |
|
$0.0002211
|
-3.59 |
$221.16K
|
$0.0002734
|
$0.0002187
|
|
$21.21K
|
$221.16K
|
$221.16K
|
|
|
| 4798 |
|
$0.0002073
|
92.22 |
$207.39K
|
$0.0001804
|
$0.0000972
|
|
$147.06K
|
$207.39K
|
$207.39K
|
|
|
| 4943 |
|
$0.0001885
|
-23.26 |
$188.57K
|
$0.000246
|
$0.0001791
|
|
$19.9K
|
$188.57K
|
$188.57K
|
|
|
| 4948 |
|
$0.0004625
|
-34.09 |
$187.95K
|
$0.0007024
|
$0.0004506
|
|
$8.8K
|
$187.95K
|
$187.95K
|
|
|
| 4950 |
|
$0.0001878
|
158.29 |
$187.83K
|
$0.0001796
|
$0.00006237
|
|
$721.06K
|
$187.83K
|
$187.83K
|
|
|
| 5003 |
|
$0.0001991
₿0.00000010
|
-16.07 |
$182.21K
₿100.02
|
$0.0002451
₿0.
|
$0.0001963
₿0.
|
|
$9.66K
₿0
|
$182.16K
₿100.02
|
$182.21K
₿100.02
|
|
|
| 5049 |
|
$0.0001765
₿0.0000000013
|
-14.77 |
$176.5K
₿1.39
|
$0.0002127
₿0.
|
$0.0001752
₿0.
|
|
$1.56K
₿0
|
$176.5K
₿1.39
|
$176.5K
₿1.39
|
|
|
| 5078 |
|
$0.0001737
|
-33.51 |
$173.77K
|
$0.0002389
|
$0.0001855
|
|
$21.28K
|
$173.77K
|
$173.77K
|
|
|
| 5140 |
|
$0.0001941
|
-15.39 |
$166.99K
|
$0.0002508
|
$0.000177
|
|
$15.53K
|
$194.17K
|
$166.99K
|
|
|
| 5154 |
|
$0.0001708
|
0.42 |
$165.33K
|
$0.0001713
|
$0.00017
|
|
$3.71
|
$165.33K
|
$165.33K
|
|
|
| 5184 |
|
$0.00003474
|
-6.10 |
$162.06K
|
$0.00003753
|
$0.00003305
|
|
$12.05K
|
$162.06K
|
$162.06K
|
|
|
| 5226 |
|
$0.0001579
|
-6.35 |
$157.95K
|
$0.0001686
|
$0.0001576
|
|
$692.34
|
$157.95K
|
$157.95K
|
|
|
|
Favori para yok
Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||||
Robinhood Chain Meme (336)
- {{category.name}}
