Piyasa Değeriyle En Büyük Robinhood Chain Meme Coin'leri
Robinhood Chain Meme Kategori Jeton Performans Metriklerini Keşfedin
Piyasa Isı Haritası
| # |
#
Ad |
Son fiyat |
24 sa. % Grafik 7g 24 sa. % |
P. Değeri | 24 sa. en yüksek | 24 sa. en düşük | Fiyat Grafikleri 7 g | 24 sa. hacim | FDV | Piyasa değeri | Tahmin |
|---|
| # | Ad | Son fiyat | 24 sa. % | P. Değeri | 24 sa. en yüksek | 24 sa. en düşük | Fiyat Grafikleri 7 g | 24 sa. hacim | FDV | Piyasa değeri | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 271 |
|
$0.1114
₿0.0000024
|
-10.21 |
$110.12M
₿2.44K
|
$0.1328
₿0.
|
$0.1063
₿0.
|
|
$14.72M
₿0
|
$110.12M
₿2.44K
|
$110.12M
₿2.44K
|
|
|
| 303 |
|
$0.09199
|
-17.78 |
$91.18M
|
$0.1142
|
$0.08377
|
|
$17.54M
|
$91.18M
|
$91.18M
|
|
|
| 477 |
|
$0.0486
|
341.39 |
$48.61M
|
$0.05027
|
$0.01092
|
|
$10.2M
|
$48.61M
|
$48.61M
|
|
|
| 547 |
|
$0.04047
|
-15.03 |
$41.33M
|
$0.05094
|
$0.03496
|
|
$3.06M
|
$41.33M
|
$41.33M
|
|
|
| 599 |
|
$0.0009818
₿0.000000020
|
-1.94 |
$35.4M
₿748.8
|
$0.001013
₿0.
|
$0.0009603
₿0.
|
|
$2.99M
₿0
|
$35.4M
₿748.8
|
$35.4M
₿748.8
|
|
|
| 742 |
|
$0.02615
|
-9.84 |
$26.15M
|
$0.02899
|
$0.02555
|
|
$1.9M
|
$26.15M
|
$26.15M
|
|
|
| 1049 |
|
$0.01397
|
6.84 |
$13.98M
|
$0.01453
|
$0.01271
|
|
$640.26K
|
$13.98M
|
$13.98M
|
|
|
| 1055 |
|
$0.001121
|
-8.34 |
$13.85M
|
$0.001223
₿0.
|
$0.001096
₿0.
|
|
$2.26M
₿0
|
$13.85M
|
$13.85M
|
|
|
| 1135 |
|
$0.01177
|
-18.14 |
$11.78M
|
$0.01431
|
$0.01111
|
|
$2.72M
|
$11.78M
|
$11.78M
|
|
|
| 1145 |
|
$0.05623
|
-3.33 |
$11.67M
|
$0.07747
|
$0.052
|
|
$2.45M
|
$56.24M
|
$11.67M
|
|
|
| 1333 |
|
$0.01162
|
44.06 |
$8.7M
|
$0.01312
|
$0.007832
|
|
$1.89M
|
$8.7M
|
$8.7M
|
|
|
| 1341 |
|
$0.00856
|
-16.13 |
$8.56M
|
$0.01092
₿0.
|
$0.007647
₿0.
|
|
$1.25M
₿0
|
$8.56M
|
$8.56M
|
|
|
| 1464 |
|
$0.00683
|
-24.86 |
$6.83M
|
$0.009251
|
$0.006802
|
|
$1.58M
|
$6.83M
|
$6.83M
|
|
|
| 1597 |
|
$0.00567
|
-19.79 |
$5.59M
|
$0.007243
|
$0.005647
|
|
$431.92K
|
$5.59M
|
$5.59M
|
|
|
| 1710 |
|
$0.004849
₿0.000000035
|
-12.42 |
$4.85M
₿35.55
|
$0.005562
₿0.
|
$0.004479
₿0.
|
|
$1.37M
₿0
|
$4.85M
₿35.55
|
$4.85M
₿35.55
|
|
|
| 1725 |
|
$0.004749
|
0.49 |
$4.75M
|
$0.004814
|
$0.004731
|
|
$2.46
|
$4.75M
|
$4.75M
|
|
|
| 1842 |
|
$0.1939
|
-6.92 |
$4.07M
|
$0.2091
|
$0.1903
|
|
$689.61
|
$4.07M
|
$4.07M
|
|
|
| 1843 |
|
$0.004065
|
-10.34 |
$4.07M
|
$0.004598
₿0.
|
$0.00381
₿0.
|
|
$1.1M
₿0
|
$4.07M
|
$4.07M
|
|
|
| 1896 |
|
$0.003747
|
0 |
$3.75M
|
$0.004596
|
$0.003129
|
|
$222.67K
|
$3.75M
|
$3.75M
|
|
|
| 1904 |
|
$0.003704
|
0.15 |
$3.7M
|
$0.003712
|
$0.003682
|
|
$2.85
|
$3.7M
|
$3.7M
|
|
|
| 1961 |
|
$0.003524
|
-26.18 |
$3.48M
|
$0.004845
|
$0.003182
|
|
$1.23M
|
$3.48M
|
$3.48M
|
|
|
| 2050 |
|
$0.003015
|
-12.50 |
$3.02M
|
$0.003448
₿0.
|
$0.002707
₿0.
|
|
$280.8K
₿0
|
$3.02M
|
$3.02M
|
|
|
| 2137 |
|
$0.0089
|
1.23 |
$2.65M
|
$0.009161
|
$0.007682
|
|
$50.1K
|
$2.65M
|
$2.65M
|
|
|
| 2234 |
|
$0.002833
|
-8.06 |
$2.33M
|
$0.003779
|
$0.002764
|
|
$181.05K
|
$2.33M
|
$2.33M
|
|
|
| 2337 |
|
$0.002063
|
15.47 |
$2.06M
|
$0.002134
|
$0.001601
|
|
$58.76K
|
$2.06M
|
$2.06M
|
|
|
| 2513 |
|
$0.001833
|
-26.92 |
$1.68M
|
$0.002491
|
$0.001751
|
|
$104.98K
|
$1.68M
|
$1.68M
|
|
|
| 2522 |
|
$0.001812
|
-30.51 |
$1.66M
|
$0.003349
|
$0.001721
|
|
$218.24K
|
$1.81M
|
$1.66M
|
|
|
| 2601 |
|
$0.001522
|
-44.62 |
$1.54M
|
$0.002759
|
$0.001484
|
|
$34.66
|
$1.54M
|
$1.54M
|
|
|
| 2695 |
|
$0.001382
|
0.10 |
$1.38M
|
$0.001411
|
$0.001346
|
|
$20.41K
|
$1.38M
|
$1.38M
|
|
|
| 2697 |
|
$0.001379
|
-23.99 |
$1.38M
|
$0.001838
₿0.
|
$0.00158
₿0.
|
|
$40.27K
₿0
|
$1.38M
|
$1.38M
|
|
|
| 2778 |
|
$0.00124
|
0 |
$1.25M
|
$0
|
$0
|
|
$4.5
|
$1.25M
|
$1.25M
|
|
|
| 2825 |
|
$0.001267
|
16.20 |
$1.18M
|
$0.001635
|
$0.001117
|
|
$71.65K
|
$1.27M
|
$1.18M
|
|
|
| 2939 |
|
$0.001046
|
-15.03 |
$1.05M
|
$0.00129
₿0.
|
$0.0009825
₿0.
|
|
$16.73K
₿0
|
$1.05M
|
$1.05M
|
|
|
| 2988 |
|
$0.0009881
|
-17.68 |
$988.14K
|
$0.001184
|
$0.0007463
|
|
$101.09K
|
$988.14K
|
$988.14K
|
|
|
| 2991 |
|
$0.001005
|
-27.08 |
$1.01M
|
$0.001478
₿0.
|
$0.001046
₿0.
|
|
$828.18K
₿0
|
$1.01M
|
$1.01M
|
|
|
| 3019 |
|
$0.0009612
|
9.96 |
$961.28K
|
$0.0009568
|
$0.0008626
|
|
$47.34K
|
$961.28K
|
$961.28K
|
|
|
| 3023 |
|
$0.0009576
|
21.20 |
$957.63K
|
$0.0008797
|
$0.0006088
|
|
$234.75K
|
$957.63K
|
$957.63K
|
|
|
| 3031 |
|
$0.000944
₿0.000000016
|
0.23 |
$944.07K
₿16.28
|
$0.001042
₿0.
|
$0.0008693
₿0.
|
|
$14.4K
₿0
|
$944.07K
₿16.28
|
$944.07K
₿16.28
|
|
|
| 3095 |
|
$0.0009127
|
3,121.70 |
$893.29K
|
$0.02311
|
$0.00002837
|
|
$2.13M
|
$893.29K
|
$893.29K
|
|
|
| 3101 |
|
$0.0009023
|
-2.35 |
$884.14K
|
$0.0009464
₿0.
|
$0.0008622
₿0.
|
|
$483.91
₿0
|
$884.14K
|
$884.14K
|
|
|
| 3106 |
|
$0.0008791
|
-3.81 |
$879.89K
|
$0.0009215
|
$0.0007916
|
|
$13.56K
|
$879.89K
|
$879.89K
|
|
|
| 3184 |
|
$0.001003
|
-1.80 |
$822.7K
|
$0.001154
|
$0.0009432
|
|
$25.56K
|
$822.7K
|
$822.7K
|
|
|
| 3202 |
|
$0.0008128
|
-10.26 |
$812.67K
|
$0.0009994
|
$0.0007973
|
|
$57.47K
|
$812.67K
|
$812.67K
|
|
|
| 3228 |
|
$0.001006
|
15.56 |
$789.98K
|
$0.001035
|
$0.0008388
|
|
$29.79K
|
$789.98K
|
$789.98K
|
|
|
| 3251 |
|
$0.0007681
|
10.76 |
$768.9K
|
$0.0007681
|
$0.0006727
|
|
$52.45K
|
$768.9K
|
$768.9K
|
|
|
| 3317 |
|
$0.0007216
|
-11.11 |
$721.68K
|
$0.0009053
|
$0.0006587
|
|
$30.85K
|
$721.68K
|
$721.68K
|
|
|
| 3332 |
|
$0.0007105
|
-7.78 |
$710.51K
|
$0.0008252
|
$0.000631
|
|
$62.02K
|
$710.51K
|
$710.51K
|
|
|
| 3406 |
|
$0.0006744
₿0.000000020
|
-10.90 |
$674.41K
₿20.75
|
$0.0007734
₿0.
|
$0.0006226
₿0.
|
|
$14.03K
₿0
|
$674.41K
₿20.75
|
$674.41K
₿20.75
|
|
|
| 3456 |
|
$0.0006484
|
-22.97 |
$648.44K
|
$0.0008418
|
$0.0006322
|
|
$5.44K
|
$648.44K
|
$648.44K
|
|
|
| 3531 |
|
$0.0006031
|
-3.72 |
$603.14K
|
$0.0006375
|
$0.0005076
|
|
$35.52K
|
$603.14K
|
$603.14K
|
|
|
| 3617 |
|
$0.0005539
|
-12.05 |
$553.97K
|
$0.0006294
₿0.
|
$0.0005318
₿0.
|
|
$5.31K
₿0
|
$553.97K
|
$553.97K
|
|
|
| 3650 |
|
$0.0005451
|
-28.03 |
$545.19K
|
$0.001232
|
$0.0002988
|
|
$189.47K
|
$545.19K
|
$545.19K
|
|
|
| 3677 |
|
$0.0000005296
|
34.80 |
$529.64K
|
$0.0000005767
₿0.
|
$0.0000003988
₿0.
|
|
$42.71K
₿0
|
$529.64K
|
$529.64K
|
|
|
| 3710 |
|
$0.0005883
|
-6.46 |
$508.18K
|
$0.0006579
|
$0.0005622
|
|
$7.03K
|
$508.18K
|
$508.18K
|
|
|
| 3719 |
|
$0.0005023
|
-27.37 |
$502.36K
|
$0.0006916
|
$0.0005023
|
|
$295.93
|
$502.36K
|
$502.36K
|
|
|
| 3731 |
|
$0.003977
|
-2.59 |
$499.29K
|
$0.004139
|
$0.003968
|
|
$7.33K
|
$499.29K
|
$499.29K
|
|
|
| 3746 |
|
$0.0004896
|
-0.02 |
$489.63K
|
$0.0005837
|
$0.0004424
|
|
$32.07K
|
$489.63K
|
$489.63K
|
|
|
| 3801 |
|
$0.0004635
|
-5.89 |
$463.99K
|
$0.0005395
|
$0.0004163
|
|
$20.44K
|
$463.99K
|
$463.99K
|
|
|
| 3828 |
|
$0.0005843
|
-12.58 |
$454.8K
|
$0.0007174
|
$0.0005102
|
|
$17.38K
|
$454.8K
|
$454.8K
|
|
|
| 3924 |
|
$0.000451
|
-13.07 |
$411.08K
|
$0.0006131
|
$0.0004386
|
|
$22.38K
|
$411.08K
|
$411.08K
|
|
|
| 3933 |
|
$0.0004075
|
4.60 |
$408.1K
|
$0.0005097
|
$0.0003906
|
|
$157.02K
|
$408.1K
|
$408.1K
|
|
|
| 3952 |
|
$0.0004531
|
0.64 |
$401.84K
|
$0.0005166
|
$0.0004393
|
|
$8.53K
|
$401.84K
|
$401.84K
|
|
|
| 3957 |
|
$0.0004014
|
10.10 |
$401.36K
|
$0.0004001
|
$0.0003599
|
|
$8.37K
|
$401.36K
|
$401.36K
|
|
|
| 3986 |
|
$0.0004369
|
-13.46 |
$393.22K
|
$0.0005169
|
$0.0003999
|
|
$30.34K
|
$393.22K
|
$393.22K
|
|
|
| 4001 |
|
$0.0004404
|
6.59 |
$388.95K
|
$0.0004841
|
$0.0004197
|
|
$4.63K
|
$440.37K
|
$388.95K
|
|
|
| 4016 |
|
$0.0003832
₿0.000000022
|
-5.18 |
$383.17K
₿22.88
|
$0.0004194
₿0.
|
$0.000374
₿0.
|
|
$2.98K
₿0
|
$383.17K
₿22.88
|
$383.17K
₿22.88
|
|
|
| 4060 |
|
$0.0003695
|
-4.12 |
$369.52K
|
$0.0004856
|
$0.0003224
|
|
$29.11K
|
$369.52K
|
$369.52K
|
|
|
| 4081 |
|
$0.0004488
|
-3.43 |
$364.39K
|
$0.0004659
|
$0.0004286
|
|
$3.24K
|
$364.39K
|
$364.39K
|
|
|
| 4100 |
|
$0.0003605
₿0.0000000026
|
-26.09 |
$347.83K
₿0
|
$0.0004718
₿0.
|
$0.0003186
₿0.
|
|
$31.87K
₿0
|
$347.83K
₿2.7
|
$347.83K
₿0
|
|
|
| 4106 |
|
$0.0005117
|
-15.62 |
$359.63K
|
$0.0006138
|
$0.0004967
|
|
$15.66K
|
$511.56K
|
$359.63K
|
|
|
| 4124 |
|
$0.0003536
|
-26.76 |
$353.32K
|
$0.0005075
|
$0.0003396
|
|
$123.66K
|
$353.32K
|
$353.32K
|
|
|
| 4142 |
|
$0.000373
|
-13.76 |
$348.55K
|
$0.0004388
₿0.
|
$0.000373
₿0.
|
|
$6.44K
₿0
|
$348.55K
|
$348.55K
|
|
|
| 4188 |
|
$0.00002733
|
-4.06 |
$331.44K
|
$0.0000286
|
$0.00002665
|
|
$98.84
|
$331.44K
|
$331.44K
|
|
|
| 4222 |
|
$0.0003195
|
-29.14 |
$319.85K
|
$0.0004632
|
$0.000297
|
|
$20.29K
|
$319.85K
|
$319.85K
|
|
|
| 4250 |
|
$0.0003111
|
-4.33 |
$311.06K
|
$0.0003309
₿0.
|
$0.0003033
₿0.
|
|
$1.51K
₿0
|
$311.06K
|
$311.06K
|
|
|
| 4253 |
|
$0.000313
|
0.57 |
$310.23K
|
$0.0004005
|
$0.0003023
|
|
$15.44K
|
$310.23K
|
$310.23K
|
|
|
| 4276 |
|
$0.0003053
|
-36.17 |
$305.32K
|
$0.0004866
|
$0.0002917
|
|
$348.53
|
$305.32K
|
$305.32K
|
|
|
| 4280 |
|
$0.003042
|
-6.16 |
$304.56K
|
$0.003259
|
$0.002975
|
|
$1.47K
|
$304.56K
|
$304.56K
|
|
|
| 4312 |
|
$0.0003344
|
45.41 |
$298.41K
|
$0.0004742
|
$0.000159
|
|
$143.37K
|
$298.41K
|
$298.41K
|
|
|
| 4344 |
|
$0.000327
|
-7.46 |
$291.52K
|
$0.0003815
₿0.
|
$0.0003193
₿0.
|
|
$22.31K
₿0
|
$291.52K
|
$291.52K
|
|
|
| 4379 |
|
$0.0003043
|
-17.28 |
$284.51K
|
$0.0003579
|
$0.0002854
|
|
$23.49K
|
$284.51K
|
$284.51K
|
|
|
| 4455 |
|
$0.0002685
|
-34.95 |
$268.51K
|
$0.0004133
|
$0.0002655
|
|
$39.05K
|
$268.51K
|
$268.51K
|
|
|
| 4470 |
|
$0.0002647
₿0.000000084
|
-9.32 |
$264.8K
₿84.57
|
$0.0002954
₿0.
|
$0.0002585
₿0.
|
|
$1.26K
₿0
|
$264.8K
₿84.57
|
$264.8K
₿84.57
|
|
|
| 4569 |
|
$0.0002471
|
-4.40 |
$247.13K
|
$0.0002641
₿0.
|
$0.0002408
₿0.
|
|
$124.4
₿0
|
$247.13K
|
$247.13K
|
|
|
| 4578 |
|
$0.0002459
|
-3.68 |
$245.96K
|
$0.0003195
|
$0.0002266
|
|
$24.93K
|
$245.96K
|
$245.96K
|
|
|
| 4589 |
|
$24.27
|
-6.69 |
$242.74K
|
$26.08
|
$24.02
|
|
$563.63
|
$242.74K
|
$242.74K
|
|
|
| 4639 |
|
$0.0002344
|
-10.60 |
$234.42K
|
$0.0002622
|
$0.0002354
|
|
$8.43K
|
$234.42K
|
$234.42K
|
|
|
| 4670 |
|
$0.0002289
|
-12.79 |
$229.14K
|
$0.0002689
|
$0.0002269
|
|
$9.08K
|
$229.14K
|
$229.14K
|
|
|
| 4675 |
|
$0.0002283
|
-14.44 |
$228.34K
|
$0.0002913
|
$0.0002187
|
|
$21.33K
|
$228.34K
|
$228.34K
|
|
|
| 4954 |
|
$0.0004608
|
-33.05 |
$187.41K
|
$0.0007027
|
$0.0004506
|
|
$9.79K
|
$187.41K
|
$187.41K
|
|
|
| 4970 |
|
$0.0001855
|
-28.99 |
$185.54K
|
$0.0002613
|
$0.0001855
|
|
$18.25K
|
$185.54K
|
$185.54K
|
|
|
| 4984 |
|
$0.0001843
|
-25.44 |
$184.05K
|
$0.000246
|
$0.0001791
|
|
$19.73K
|
$184.05K
|
$184.05K
|
|
|
| 4991 |
|
$0.0002012
₿0.00000010
|
-16.20 |
$183.44K
₿100.02
|
$0.0002451
₿0.
|
$0.0001963
₿0.
|
|
$9.91K
₿0
|
$183.44K
₿100.02
|
$183.44K
₿100.02
|
|
|
| 5019 |
|
$0.0001764
₿0.0000000013
|
-16.76 |
$179.92K
₿1.39
|
$0.0002127
₿0.
|
$0.0001752
₿0.
|
|
$1.55K
₿0
|
$179.92K
₿1.39
|
$179.92K
₿1.39
|
|
|
| 5149 |
|
$0.0001708
|
0.07 |
$165.33K
|
$0.0001713
|
$0.00017
|
|
$3.71
|
$165.33K
|
$165.33K
|
|
|
| 5209 |
|
$0.00003415
|
-6.03 |
$159.26K
|
$0.00003753
|
$0.00003305
|
|
$11.08K
|
$159.26K
|
$159.26K
|
|
|
| 5216 |
|
$0.0001583
|
-5.63 |
$158.37K
|
$0.0001686
|
$0.0001576
|
|
$692.3
|
$158.37K
|
$158.37K
|
|
|
| 5223 |
|
$0.0001834
|
-24.45 |
$157.72K
|
$0.0002508
|
$0.000177
|
|
$15.12K
|
$183.4K
|
$157.72K
|
|
|
| 5232 |
|
$0.0001568
|
-31.46 |
$156.87K
|
$0.0002293
|
$0.0001529
|
|
$10.74K
|
$156.87K
|
$156.87K
|
|
|
| 5274 |
|
$0.0001556
|
-8.28 |
$151.14K
|
$0.0002852
|
$0.0001458
|
|
$17.4K
|
$151.14K
|
$151.14K
|
|
|
|
Favori para yok
Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||||
Robinhood Chain Meme (336)
- {{category.name}}


