Piyasa Değeriyle En Büyük Robinhood Chain Meme Coin'leri
Robinhood Chain Meme Kategori Jeton Performans Metriklerini Keşfedin
Piyasa Isı Haritası
| # |
#
Ad |
Son fiyat |
24 sa. % Grafik 7g 24 sa. % |
P. Değeri | 24 sa. en yüksek | 24 sa. en düşük | Fiyat Grafikleri 7 g | 24 sa. hacim | FDV | Piyasa değeri | Tahmin |
|---|
| # | Ad | Son fiyat | 24 sa. % | P. Değeri | 24 sa. en yüksek | 24 sa. en düşük | Fiyat Grafikleri 7 g | 24 sa. hacim | FDV | Piyasa değeri | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 268 |
|
$0.1071
₿0.0000024
|
-14.41 |
$105.81M
₿2.44K
|
$0.1328
₿0.
|
$0.1063
₿0.
|
|
$13.56M
₿0
|
$105.81M
₿2.44K
|
$105.81M
₿2.44K
|
|
|
| 307 |
|
$0.08697
|
-22.60 |
$86.21M
|
$0.1142
|
$0.08377
|
|
$14.85M
|
$86.21M
|
$86.21M
|
|
|
| 479 |
|
$0.04751
|
335.03 |
$47.52M
|
$0.05027
|
$0.01092
|
|
$9.97M
|
$47.52M
|
$47.52M
|
|
|
| 591 |
|
$0.03656
|
-26.56 |
$36.56M
|
$0.05094
|
$0.03514
|
|
$2.37M
|
$36.56M
|
$36.56M
|
|
|
| 602 |
|
$0.0009616
₿0.000000020
|
-4.60 |
$34.65M
₿748.8
|
$0.001013
₿0.
|
$0.0009614
₿0.
|
|
$2.93M
₿0
|
$34.65M
₿748.8
|
$34.65M
₿748.8
|
|
|
| 745 |
|
$0.02559
|
-10.67 |
$25.61M
|
$0.029
|
$0.02562
|
|
$1.92M
|
$25.61M
|
$25.61M
|
|
|
| 1049 |
|
$0.01366
|
5.28 |
$13.66M
|
$0.01453
|
$0.01271
|
|
$626.1K
|
$13.66M
|
$13.66M
|
|
|
| 1060 |
|
$0.001099
|
-9.74 |
$13.57M
|
$0.001224
₿0.
|
$0.001096
₿0.
|
|
$2.27M
₿0
|
$13.57M
|
$13.57M
|
|
|
| 1129 |
|
$0.05555
|
1.04 |
$11.41M
|
$0.07747
|
$0.052
|
|
$2.39M
|
$54.95M
|
$11.41M
|
|
|
| 1142 |
|
$0.01169
|
-20.21 |
$11.69M
|
$0.01453
|
$0.01111
|
|
$2.7M
|
$11.69M
|
$11.69M
|
|
|
| 1359 |
|
$0.01092
|
32.27 |
$8.17M
|
$0.01312
|
$0.007832
|
|
$1.82M
|
$8.17M
|
$8.17M
|
|
|
| 1364 |
|
$0.007733
|
-23.46 |
$7.73M
|
$0.01092
₿0.
|
$0.00799
₿0.
|
|
$1.12M
₿0
|
$7.73M
|
$7.73M
|
|
|
| 1447 |
|
$0.00718
|
-19.71 |
$7.18M
|
$0.009304
|
$0.007029
|
|
$1.63M
|
$7.18M
|
$7.18M
|
|
|
| 1586 |
|
$0.005825
|
-16.49 |
$5.74M
|
$0.007243
|
$0.005699
|
|
$423.13K
|
$5.74M
|
$5.74M
|
|
|
| 1718 |
|
$0.004749
|
1.19 |
$4.75M
|
$0.004814
|
$0.004697
|
|
$2.46
|
$4.75M
|
$4.75M
|
|
|
| 1741 |
|
$0.004587
₿0.000000035
|
-17.15 |
$4.59M
₿35.55
|
$0.005646
₿0.
|
$0.004479
₿0.
|
|
$1.29M
₿0
|
$4.59M
₿35.55
|
$4.59M
₿35.55
|
|
|
| 1833 |
|
$0.003755
|
0 |
$3.76M
|
$0.004596
|
$0.003129
|
|
$252.46K
|
$3.76M
|
$3.76M
|
|
|
| 1840 |
|
$0.1907
|
-9.12 |
$4.01M
|
$0.2091
|
$0.1903
|
|
$597.36
|
$4.01M
|
$4.01M
|
|
|
| 1864 |
|
$0.00383
|
-16.08 |
$3.83M
|
$0.00466
₿0.
|
$0.003852
₿0.
|
|
$982.35K
₿0
|
$3.83M
|
$3.83M
|
|
|
| 1897 |
|
$0.003704
|
0 |
$3.7M
|
$0.003712
|
$0.003676
|
|
$2.85
|
$3.7M
|
$3.7M
|
|
|
| 1997 |
|
$0.003253
|
-34.44 |
$3.21M
|
$0.005009
|
$0.003182
|
|
$1.06M
|
$3.21M
|
$3.21M
|
|
|
| 2104 |
|
$0.002762
|
-18.93 |
$2.76M
|
$0.003527
₿0.
|
$0.002725
₿0.
|
|
$240.02K
₿0
|
$2.76M
|
$2.76M
|
|
|
| 2137 |
|
$0.008924
|
1.35 |
$2.66M
|
$0.009161
|
$0.007682
|
|
$49.84K
|
$2.66M
|
$2.66M
|
|
|
| 2183 |
|
$0.002947
|
-0.61 |
$2.43M
|
$0.003779
|
$0.002712
|
|
$182.31K
|
$2.43M
|
$2.43M
|
|
|
| 2446 |
|
$0.001745
|
-4.47 |
$1.75M
|
$0.001884
|
$0.001601
|
|
$42.1K
|
$1.75M
|
$1.75M
|
|
|
| 2488 |
|
$0.001706
|
-3.75 |
$1.71M
|
$0.001838
₿0.
|
$0.001716
₿0.
|
|
$24.38K
₿0
|
$1.71M
|
$1.71M
|
|
|
| 2516 |
|
$0.001887
|
-9.20 |
$1.73M
|
$0.003349
|
$0.001721
|
|
$264.28K
|
$1.89M
|
$1.73M
|
|
|
| 2536 |
|
$0.001853
|
-13.30 |
$1.7M
|
$0.002574
|
$0.001869
|
|
$185.21K
|
$1.7M
|
$1.7M
|
|
|
| 2598 |
|
$0.001488
|
-45.47 |
$1.5M
|
$0.002759
|
$0.001484
|
|
$33.96
|
$1.5M
|
$1.5M
|
|
|
| 2693 |
|
$0.00138
|
1.53 |
$1.38M
|
$0.001411
|
$0.001346
|
|
$14.79K
|
$1.38M
|
$1.38M
|
|
|
| 2811 |
|
$0.001258
|
23.61 |
$1.17M
|
$0.001635
|
$0.001045
|
|
$73.46K
|
$1.26M
|
$1.17M
|
|
|
| 2838 |
|
$0.001159
|
-19.20 |
$1.16M
|
$0.001478
₿0.
|
$0.001046
₿0.
|
|
$932.43K
₿0
|
$1.16M
|
$1.16M
|
|
|
| 2980 |
|
$0.0009831
|
-21.35 |
$983.17K
|
$0.00129
₿0.
|
$0.0009841
₿0.
|
|
$14.25K
₿0
|
$983.17K
|
$983.17K
|
|
|
| 3011 |
|
$0.0009085
|
3,132.57 |
$908.55K
|
$0.02311
|
$0.00002816
|
|
$1.89M
|
$908.55K
|
$908.55K
|
|
|
| 3019 |
|
$0.0009319
₿0.000000016
|
4.16 |
$931.96K
₿16.28
|
$0.001042
₿0.
|
$0.0008693
₿0.
|
|
$17.99K
₿0
|
$931.96K
₿16.28
|
$931.96K
₿16.28
|
|
|
| 3085 |
|
$0.0008994
|
5.57 |
$899.49K
|
$0.0009305
|
$0.0008445
|
|
$43.55K
|
$899.49K
|
$899.49K
|
|
|
| 3087 |
|
$0.0008634
|
-12.79 |
$863.42K
|
$0.0009911
₿0.
|
$0.0008622
₿0.
|
|
$886.57
₿0
|
$863.42K
|
$863.42K
|
|
|
| 3145 |
|
$0.0008281
|
-9.29 |
$828.17K
|
$0.0009263
|
$0.0007916
|
|
$11.32K
|
$828.17K
|
$828.17K
|
|
|
| 3151 |
|
$0.0008118
|
-8.74 |
$811.83K
|
$0.0009994
|
$0.0007973
|
|
$56.82K
|
$811.83K
|
$811.83K
|
|
|
| 3157 |
|
$0.0007853
|
-37.89 |
$785.33K
|
$0.001249
|
$0.0007463
|
|
$57.61K
|
$785.33K
|
$785.33K
|
|
|
| 3190 |
|
$0.0009923
|
-2.10 |
$811.65K
|
$0.001154
|
$0.0009432
|
|
$28.21K
|
$811.65K
|
$811.65K
|
|
|
| 3244 |
|
$0.0007554
|
3.57 |
$755.42K
|
$0.0007607
|
$0.0006727
|
|
$57.35K
|
$755.42K
|
$755.42K
|
|
|
| 3325 |
|
$0.0006915
|
-19.39 |
$691.57K
|
$0.0009053
|
$0.0006587
|
|
$31.32K
|
$691.57K
|
$691.57K
|
|
|
| 3329 |
|
$0.0008852
|
3.94 |
$695.03K
|
$0.0009465
|
$0.0008388
|
|
$13.97K
|
$695.03K
|
$695.03K
|
|
|
| 3345 |
|
$0.000675
₿0.000000020
|
-6.02 |
$675.05K
₿20.75
|
$0.0007734
₿0.
|
$0.0006226
₿0.
|
|
$14.46K
₿0
|
$675.05K
₿20.75
|
$675.05K
₿20.75
|
|
|
| 3377 |
|
$0.0006386
|
-14.15 |
$638.62K
|
$0.0008143
|
$0.0006088
|
|
$144.57K
|
$638.62K
|
$638.62K
|
|
|
| 3386 |
|
$0.0007667
|
0.78 |
$766.75K
|
$0.0008337
|
$0.0006875
|
|
$52.64K
|
$766.75K
|
$766.75K
|
|
|
| 3466 |
|
$0.0006322
|
-24.89 |
$632.26K
|
$0.0008418
|
$0.0006322
|
|
$5.11K
|
$632.26K
|
$632.26K
|
|
|
| 3596 |
|
$0.0005596
|
-7.08 |
$559.67K
|
$0.0006396
|
$0.0005076
|
|
$39.67K
|
$559.67K
|
$559.67K
|
|
|
| 3612 |
|
$0.0005415
|
-13.76 |
$541.31K
|
$0.0006303
₿0.
|
$0.0005318
₿0.
|
|
$5.26K
₿0
|
$541.31K
|
$541.31K
|
|
|
| 3660 |
|
$0.0006119
|
-13.04 |
$611.95K
|
$0.0006916
|
$0.0006118
|
|
$164.59
|
$611.95K
|
$611.95K
|
|
|
| 3680 |
|
$0.0000005037
|
28.33 |
$503.76K
|
$0.0000005767
₿0.
|
$0.0000003897
₿0.
|
|
$40.16K
₿0
|
$503.76K
|
$503.76K
|
|
|
| 3705 |
|
$0.003981
|
-3.05 |
$499.9K
|
$0.004139
|
$0.003968
|
|
$7.98K
|
$499.9K
|
$499.9K
|
|
|
| 3725 |
|
$0.0005739
|
-8.86 |
$495.78K
|
$0.0006579
|
$0.0005622
|
|
$10.67K
|
$495.78K
|
$495.78K
|
|
|
| 3740 |
|
$0.000495
|
-18.21 |
$494.87K
|
$0.0005837
|
$0.0004424
|
|
$44.77K
|
$494.87K
|
$494.87K
|
|
|
| 3855 |
|
$0.0005426
|
-19.34 |
$420.51K
|
$0.0007174
|
$0.0005102
|
|
$15.07K
|
$421.94K
|
$420.51K
|
|
|
| 3870 |
|
$0.0004509
|
-7.55 |
$450.92K
|
$0.0005395
|
$0.0004293
|
|
$16.82K
|
$450.92K
|
$450.92K
|
|
|
| 3875 |
|
$0.0004444
|
-57.68 |
$444.48K
|
$0.001232
|
$0.0002988
|
|
$158.49K
|
$444.48K
|
$444.48K
|
|
|
| 3911 |
|
$0.0004524
|
-8.15 |
$415.51K
|
$0.0006131
|
$0.0004505
|
|
$23.29K
|
$415.51K
|
$415.51K
|
|
|
| 3930 |
|
$0.000401
|
-2.16 |
$401.07K
|
$0.0005097
|
$0.0003687
|
|
$165.13K
|
$401.07K
|
$401.07K
|
|
|
| 3961 |
|
$0.0004409
|
4.73 |
$391.12K
|
$0.0005166
|
$0.0004179
|
|
$9.98K
|
$391.12K
|
$391.12K
|
|
|
| 3994 |
|
$0.0004268
|
-16.11 |
$384.11K
|
$0.0005169
|
$0.0003999
|
|
$31.06K
|
$384.11K
|
$384.11K
|
|
|
| 3997 |
|
$0.0003822
|
5.05 |
$382.21K
|
$0.0003995
|
$0.0003599
|
|
$5.84K
|
$382.21K
|
$382.21K
|
|
|
| 4001 |
|
$0.0004302
|
4.06 |
$379.99K
|
$0.0004841
|
$0.0004116
|
|
$17.86K
|
$430.22K
|
$379.99K
|
|
|
| 4005 |
|
$0.0003413
|
-12.06 |
$341.31K
|
$0.0004856
|
$0.0003224
|
|
$29.54K
|
$341.31K
|
$341.31K
|
|
|
| 4013 |
|
$0.0003742
₿0.000000022
|
-6.78 |
$374.24K
₿22.88
|
$0.0004194
₿0.
|
$0.000374
₿0.
|
|
$3.01K
₿0
|
$374.24K
₿22.88
|
$374.24K
₿22.88
|
|
|
| 4079 |
|
$0.0004383
|
-3.83 |
$355.96K
|
$0.0004659
|
$0.0004286
|
|
$4.57K
|
$355.96K
|
$355.96K
|
|
|
| 4104 |
|
$0.0004978
|
-17.30 |
$349.96K
|
$0.0006138
|
$0.0004967
|
|
$16.01K
|
$497.81K
|
$349.96K
|
|
|
| 4117 |
|
$0.0003474
|
-25.81 |
$347.48K
|
$0.0005075
|
$0.0003396
|
|
$119.02K
|
$347.48K
|
$347.48K
|
|
|
| 4119 |
|
$0.0003412
₿0.0000000026
|
-27.02 |
$341.23K
₿0
|
$0.0004826
₿0.
|
$0.0003186
₿0.
|
|
$30.68K
₿0
|
$341.23K
₿2.7
|
$341.23K
₿0
|
|
|
| 4127 |
|
$0.0003731
|
-13.74 |
$348.62K
|
$0.0004388
₿0.
|
$0.000373
₿0.
|
|
$6.65K
₿0
|
$348.62K
|
$348.62K
|
|
|
| 4186 |
|
$0.00002671
|
-5.69 |
$323.86K
|
$0.0000286
|
$0.00002665
|
|
$96.57
|
$323.86K
|
$323.86K
|
|
|
| 4256 |
|
$0.0003039
|
-7.84 |
$303.91K
|
$0.0003309
₿0.
|
$0.0003033
₿0.
|
|
$1.72K
₿0
|
$303.91K
|
$303.91K
|
|
|
| 4259 |
|
$0.0003067
|
-28.58 |
$303.69K
|
$0.0004005
|
$0.0003023
|
|
$27.48K
|
$303.69K
|
$303.69K
|
|
|
| 4273 |
|
$0.002981
|
-7.02 |
$298.19K
|
$0.003259
|
$0.002975
|
|
$1.19K
|
$298.19K
|
$298.19K
|
|
|
| 4292 |
|
$0.0002998
|
-28.06 |
$299.84K
|
$0.0004637
|
$0.0002981
|
|
$15.46K
|
$299.84K
|
$299.84K
|
|
|
| 4313 |
|
$0.0003086
|
-35.50 |
$308.6K
|
$0.0004867
|
$0.0002917
|
|
$256.69
|
$308.6K
|
$308.6K
|
|
|
| 4338 |
|
$0.0003297
|
-8.60 |
$294.04K
|
$0.0003815
₿0.
|
$0.0003266
₿0.
|
|
$19.45K
₿0
|
$294.04K
|
$294.04K
|
|
|
| 4399 |
|
$0.0002869
|
-22.17 |
$268.01K
|
$0.0003686
|
$0.0002854
|
|
$21.75K
|
$268.01K
|
$268.01K
|
|
|
| 4408 |
|
$0.0003023
|
25.35 |
$277.7K
|
$0.0004742
|
$0.000159
|
|
$134.05K
|
$277.7K
|
$277.7K
|
|
|
| 4441 |
|
$0.0002727
|
-33.99 |
$272.79K
|
$0.0004139
|
$0.000272
|
|
$36.51K
|
$272.79K
|
$272.79K
|
|
|
| 4463 |
|
$0.0002605
₿0.000000084
|
-19.99 |
$260.56K
₿84.57
|
$0.0003259
₿0.
|
$0.0002585
₿0.
|
|
$2.66K
₿0
|
$260.56K
₿84.57
|
$260.56K
₿84.57
|
|
|
| 4573 |
|
$0.0002413
|
-6.04 |
$241.32K
|
$0.0002641
₿0.
|
$0.0002408
₿0.
|
|
$127.4
₿0
|
$241.32K
|
$241.32K
|
|
|
| 4574 |
|
$24.14
|
-6.38 |
$241.38K
|
$26.08
|
$24.09
|
|
$319.42
|
$241.38K
|
$241.38K
|
|
|
| 4597 |
|
$0.0002268
|
-6.95 |
$226.83K
|
$0.0003195
|
$0.0002308
|
|
$21.59K
|
$226.83K
|
$226.83K
|
|
|
| 4613 |
|
$0.0002381
|
-9.63 |
$238.18K
|
$0.0002686
|
$0.0002361
|
|
$11.04K
|
$238.18K
|
$238.18K
|
|
|
| 4650 |
|
$0.0002276
|
-15.95 |
$227.66K
|
$0.0002913
|
$0.0002187
|
|
$21.41K
|
$227.66K
|
$227.66K
|
|
|
| 4658 |
|
$0.0002304
|
-22.51 |
$230.46K
|
$0.0002917
|
$0.0002296
|
|
$10.56K
|
$230.46K
|
$230.46K
|
|
|
| 4903 |
|
$0.0001885
₿0.0000000013
|
-8.60 |
$188.56K
₿1.39
|
$0.0002127
₿0.
|
$0.0001882
₿0.
|
|
$493.26
₿0
|
$188.56K
₿1.39
|
$188.56K
₿1.39
|
|
|
| 4950 |
|
$0.0001855
|
-28.99 |
$185.55K
|
$0.0002613
|
$0.0001855
|
|
$18.76K
|
$185.55K
|
$185.55K
|
|
|
| 4956 |
|
$0.0004516
|
-33.92 |
$183.52K
|
$0.0007027
|
$0.0004506
|
|
$9.53K
|
$183.52K
|
$183.52K
|
|
|
| 4977 |
|
$0.0001818
|
-27.70 |
$181.88K
|
$0.0002523
|
$0.0001791
|
|
$18.95K
|
$181.88K
|
$181.88K
|
|
|
| 4996 |
|
$0.0001977
₿0.00000010
|
-18.83 |
$180.92K
₿100.02
|
$0.0002451
₿0.
|
$0.0002007
₿0.
|
|
$9.93K
₿0
|
$180.92K
₿100.02
|
$180.92K
₿100.02
|
|
|
| 5109 |
|
$0.0001881
|
-19.98 |
$161.83K
|
$0.0002568
|
$0.000177
|
|
$15.5K
|
$188.18K
|
$161.83K
|
|
|
| 5133 |
|
$0.0001708
|
-5.90 |
$165.33K
|
$0.0001818
|
$0.0001697
|
|
$3.71
|
$165.33K
|
$165.33K
|
|
|
| 5212 |
|
$0.0001576
|
-6.07 |
$157.63K
|
$0.0001686
|
$0.0001576
|
|
$688.78
|
$157.63K
|
$157.63K
|
|
|
| 5228 |
|
$0.0001548
|
-32.81 |
$154.81K
|
$0.0002301
|
$0.0001529
|
|
$10.3K
|
$154.81K
|
$154.81K
|
|
|
| 5233 |
|
$0.00003333
|
-14.49 |
$155.41K
|
$0.00003753
|
$0.00003305
|
|
$13K
|
$155.41K
|
$155.41K
|
|
|
| 5265 |
|
$0.0001526
|
0.10 |
$148.36K
|
$0.0002852
|
$0.0001458
|
|
$18.14K
|
$148.36K
|
$148.36K
|
|
|
| 5310 |
|
$0.0001464
|
-18.91 |
$144.68K
|
$0.0001824
₿0.
|
$0.0001454
₿0.
|
|
$2.79K
₿0
|
$144.68K
|
$144.68K
|
|
|
|
Favori para yok
Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||||
Robinhood Chain Meme (336)
- {{category.name}}
