Piyasa Değeriyle En Büyük Robinhood Chain Meme Coin'leri
Robinhood Chain Meme Kategori Jeton Performans Metriklerini Keşfedin
Piyasa Isı Haritası
| # |
#
Ad |
Son fiyat |
24 sa. % Grafik 7g 24 sa. % |
P. Değeri | 24 sa. en yüksek | 24 sa. en düşük | Fiyat Grafikleri 7 g | 24 sa. hacim | FDV | Piyasa değeri | Tahmin |
|---|
| # | Ad | Son fiyat | 24 sa. % | P. Değeri | 24 sa. en yüksek | 24 sa. en düşük | Fiyat Grafikleri 7 g | 24 sa. hacim | FDV | Piyasa değeri | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 266 |
|
$0.114
₿0.0000024
|
-6.82 |
$112.64M
₿2.44K
|
$0.1328
₿0.
|
$0.1063
₿0.
|
|
$15.32M
₿0
|
$112.64M
₿2.44K
|
$112.64M
₿2.44K
|
|
|
| 297 |
|
$0.09706
|
-9.72 |
$96.32M
|
$0.1142
|
$0.08377
|
|
$20.16M
|
$96.32M
|
$96.32M
|
|
|
| 478 |
|
$0.04875
|
0 |
$48.75M
|
$0.05027
|
$0.01092
|
|
$10.23M
|
$48.75M
|
$48.75M
|
|
|
| 526 |
|
$0.04296
|
-9.02 |
$43.27M
|
$0.05094
|
$0.03496
|
|
$3.27M
|
$43.27M
|
$43.27M
|
|
|
| 605 |
|
$0.0009789
₿0.000000020
|
-2.14 |
$35.28M
₿748.8
|
$0.001013
₿0.
|
$0.0009603
₿0.
|
|
$2.94M
₿0
|
$35.28M
₿748.8
|
$35.28M
₿748.8
|
|
|
| 736 |
|
$0.0264
|
-6.91 |
$26.39M
|
$0.0284
|
$0.02555
|
|
$1.86M
|
$26.39M
|
$26.39M
|
|
|
| 1055 |
|
$0.014
|
7.95 |
$14.02M
|
$0.01453
|
$0.01271
|
|
$641.45K
|
$14.02M
|
$14.02M
|
|
|
| 1057 |
|
$0.001126
|
-5.81 |
$13.91M
|
$0.001211
₿0.
|
$0.001096
₿0.
|
|
$2.14M
₿0
|
$13.91M
|
$13.91M
|
|
|
| 1122 |
|
$0.01202
|
-15.16 |
$12.01M
|
$0.01425
|
$0.01111
|
|
$2.75M
|
$12.01M
|
$12.01M
|
|
|
| 1160 |
|
$0.05458
|
-7.26 |
$11.35M
|
$0.07747
|
$0.052
|
|
$2.05M
|
$54.7M
|
$11.35M
|
|
|
| 1357 |
|
$0.008364
|
-22.03 |
$8.36M
|
$0.01092
₿0.
|
$0.007647
₿0.
|
|
$1.24M
₿0
|
$8.36M
|
$8.36M
|
|
|
| 1425 |
|
$0.009874
|
20.81 |
$7.41M
|
$0.01312
|
$0.007832
|
|
$1.43M
|
$7.41M
|
$7.41M
|
|
|
| 1534 |
|
$0.006177
|
-31.16 |
$6.2M
|
$0.008982
|
$0.005925
|
|
$1.53M
|
$6.2M
|
$6.2M
|
|
|
| 1613 |
|
$0.005605
|
-20.20 |
$5.52M
|
$0.007243
|
$0.005455
|
|
$454.74K
|
$5.52M
|
$5.52M
|
|
|
| 1691 |
|
$0.004937
₿0.000000035
|
-4.02 |
$5.01M
₿35.55
|
$0.005562
₿0.
|
$0.004479
₿0.
|
|
$1.37M
₿0
|
$5.01M
₿35.55
|
$5.01M
₿35.55
|
|
|
| 1724 |
|
$0.004749
|
0 |
$4.75M
|
$0.004814
|
$0.004731
|
|
$2.46
|
$4.75M
|
$4.75M
|
|
|
| 1855 |
|
$0.004003
|
-11.18 |
$4.01M
|
$0.004535
₿0.
|
$0.00381
₿0.
|
|
$1.07M
₿0
|
$4.01M
|
$4.01M
|
|
|
| 1857 |
|
$0.1903
|
-8.29 |
$4M
|
$0.2091
|
$0.19
|
|
$1.01K
|
$4M
|
$4M
|
|
|
| 1874 |
|
$0.003949
|
-16.39 |
$3.9M
|
$0.004845
|
$0.003182
|
|
$1.45M
|
$3.9M
|
$3.9M
|
|
|
| 1911 |
|
$0.003704
|
0.42 |
$3.7M
|
$0.003712
|
$0.003685
|
|
$2.85
|
$3.7M
|
$3.7M
|
|
|
| 1922 |
|
$0.003644
|
0 |
$3.64M
|
$0.004596
|
$0.003129
|
|
$207.81K
|
$3.64M
|
$3.64M
|
|
|
| 2116 |
|
$0.002781
|
-17.65 |
$2.78M
|
$0.003435
₿0.
|
$0.002707
₿0.
|
|
$267.62K
₿0
|
$2.78M
|
$2.78M
|
|
|
| 2152 |
|
$0.008704
|
-1.67 |
$2.6M
|
$0.009161
|
$0.007682
|
|
$50.32K
|
$2.6M
|
$2.6M
|
|
|
| 2248 |
|
$0.002788
|
-15.83 |
$2.3M
|
$0.003779
|
$0.002605
|
|
$191.42K
|
$2.3M
|
$2.3M
|
|
|
| 2276 |
|
$0.002394
|
-5.50 |
$2.2M
|
$0.003349
|
$0.001721
|
|
$289.42K
|
$2.39M
|
$2.2M
|
|
|
| 2411 |
|
$0.001889
|
7.97 |
$1.89M
|
$0.002134
|
$0.001601
|
|
$58.53K
|
$1.89M
|
$1.89M
|
|
|
| 2417 |
|
$0.002045
|
-15.39 |
$1.88M
|
$0.002471
|
$0.001751
|
|
$238.38K
|
$1.88M
|
$1.88M
|
|
|
| 2599 |
|
$0.001526
|
-44.31 |
$1.54M
|
$0.002759
|
$0.001484
|
|
$34.77
|
$1.54M
|
$1.54M
|
|
|
| 2637 |
|
$0.001465
|
-19.82 |
$1.47M
|
$0.001838
₿0.
|
$0.001273
₿0.
|
|
$66.79K
₿0
|
$1.47M
|
$1.47M
|
|
|
| 2696 |
|
$0.001383
|
-0.60 |
$1.38M
|
$0.001411
|
$0.001346
|
|
$23.65K
|
$1.38M
|
$1.38M
|
|
|
| 2864 |
|
$0.001215
|
-11.09 |
$1.13M
|
$0.001635
|
$0.001222
|
|
$54.13K
|
$1.22M
|
$1.13M
|
|
|
| 2878 |
|
$0.001108
|
0 |
$1.12M
|
$0.001241
|
$0.001107
|
|
$10.45
|
$1.12M
|
$1.12M
|
|
|
| 2887 |
|
$0.001109
|
-8.83 |
$1.11M
|
$0.00129
₿0.
|
$0.0009825
₿0.
|
|
$18.5K
₿0
|
$1.11M
|
$1.11M
|
|
|
| 2964 |
|
$0.001016
|
-25.76 |
$1.02M
|
$0.001478
₿0.
|
$0.0009857
₿0.
|
|
$861.16K
₿0
|
$1.02M
|
$1.02M
|
|
|
| 2994 |
|
$0.0009872
|
-13.51 |
$988.09K
|
$0.001069
|
$0.0007463
|
|
$99.21K
|
$988.09K
|
$988.09K
|
|
|
| 3033 |
|
$0.0009471
₿0.000000016
|
-1.94 |
$947.82K
₿16.28
|
$0.001042
₿0.
|
$0.0008693
₿0.
|
|
$14.09K
₿0
|
$947.82K
₿16.28
|
$947.82K
₿16.28
|
|
|
| 3047 |
|
$0.0009334
|
8.18 |
$934.11K
|
$0.0009621
|
$0.0008633
|
|
$46.21K
|
$934.11K
|
$934.11K
|
|
|
| 3066 |
|
$0.0009204
|
25.36 |
$919.99K
|
$0.0009596
|
$0.0006088
|
|
$228.85K
|
$919.99K
|
$919.99K
|
|
|
| 3101 |
|
$0.0008857
|
-3.77 |
$886.22K
|
$0.0009464
₿0.
|
$0.0008622
₿0.
|
|
$478.86
₿0
|
$886.22K
|
$886.22K
|
|
|
| 3137 |
|
$0.001092
|
25.29 |
$858.12K
|
$0.001094
|
$0.0008388
|
|
$34.61K
|
$858.12K
|
$858.12K
|
|
|
| 3149 |
|
$0.0008494
|
-7.16 |
$849.53K
|
$0.0009215
|
$0.0007916
|
|
$13.28K
|
$849.53K
|
$849.53K
|
|
|
| 3197 |
|
$0.0008132
|
-11.16 |
$813.61K
|
$0.0009994
|
$0.0007973
|
|
$57.74K
|
$813.61K
|
$813.61K
|
|
|
| 3223 |
|
$0.0008044
|
13.40 |
$787.98K
|
$0.00079
|
$0.0006727
|
|
$51.81K
|
$787.98K
|
$787.98K
|
|
|
| 3299 |
|
$0.0008943
|
-5.33 |
$731.52K
|
$0.001154
|
$0.0009448
|
|
$23.14K
|
$731.52K
|
$731.52K
|
|
|
| 3314 |
|
$0.000719
|
-14.35 |
$719.34K
|
$0.0009053
|
$0.0006587
|
|
$28.17K
|
$719.34K
|
$719.34K
|
|
|
| 3372 |
|
$0.0006881
|
2,351.11 |
$696.12K
|
$0.02311
|
$0.00002839
|
|
$1.78M
|
$696.12K
|
$696.12K
|
|
|
| 3394 |
|
$0.0006759
₿0.000000020
|
-12.16 |
$676.25K
₿20.75
|
$0.0007734
₿0.
|
$0.0006226
₿0.
|
|
$14.06K
₿0
|
$676.25K
₿20.75
|
$676.25K
₿20.75
|
|
|
| 3403 |
|
$0.0006717
|
-12.10 |
$671.75K
|
$0.0008252
|
$0.000631
|
|
$56.41K
|
$671.75K
|
$671.75K
|
|
|
| 3465 |
|
$0.0006381
|
-23.08 |
$647.43K
|
$0.0008418
|
$0.0006322
|
|
$5.49K
|
$647.43K
|
$647.43K
|
|
|
| 3560 |
|
$0.0005852
|
-6.64 |
$585.21K
|
$0.0006375
|
$0.0005076
|
|
$34.53K
|
$585.21K
|
$585.21K
|
|
|
| 3583 |
|
$0.0005724
|
-35.38 |
$596.01K
|
$0.0009687
|
$0.0002988
|
|
$197.64K
|
$596.01K
|
$596.01K
|
|
|
| 3595 |
|
$0.0005648
|
-7.77 |
$564.87K
|
$0.0006152
₿0.
|
$0.0005318
₿0.
|
|
$5.19K
₿0
|
$564.87K
|
$564.87K
|
|
|
| 3655 |
|
$0.0000005308
|
32.86 |
$531.1K
|
$0.0000005767
₿0.
|
$0.0000004001
₿0.
|
|
$44.09K
₿0
|
$531.1K
|
$531.1K
|
|
|
| 3671 |
|
$0.0005195
|
-4.37 |
$519.58K
|
$0.0005429
|
$0.0004424
|
|
$29.87K
|
$519.58K
|
$519.58K
|
|
|
| 3673 |
|
$0.0005654
|
4.31 |
$519.25K
|
$0.0006131
|
$0.0004386
|
|
$32.58K
|
$519.25K
|
$519.25K
|
|
|
| 3719 |
|
$0.0005023
|
-27.23 |
$502.36K
|
$0.0006656
|
$0.0005023
|
|
$294.41
|
$502.36K
|
$502.36K
|
|
|
| 3724 |
|
$0.003982
|
-3.20 |
$499.92K
|
$0.0041
|
$0.003968
|
|
$5.87K
|
$499.92K
|
$499.92K
|
|
|
| 3728 |
|
$0.0005778
|
-7.89 |
$499.37K
|
$0.0006579
|
$0.0005622
|
|
$7.13K
|
$499.37K
|
$499.37K
|
|
|
| 3810 |
|
$0.0005936
|
-7.65 |
$462.17K
|
$0.0007174
|
$0.0005102
|
|
$17.61K
|
$462.17K
|
$462.17K
|
|
|
| 3828 |
|
$0.0004554
|
-8.11 |
$455.91K
|
$0.0005395
|
$0.0004163
|
|
$19.6K
|
$455.91K
|
$455.91K
|
|
|
| 3896 |
|
$0.0004257
|
6.78 |
$426.66K
|
$0.0005097
|
$0.0003967
|
|
$161.78K
|
$426.66K
|
$426.66K
|
|
|
| 3933 |
|
$0.0004508
|
9.52 |
$407.18K
|
$0.0004841
|
$0.0004292
|
|
$5.23K
|
$460.42K
|
$407.18K
|
|
|
| 3959 |
|
$0.0004523
|
0.51 |
$401.51K
|
$0.0005166
|
$0.0004393
|
|
$8.53K
|
$401.51K
|
$401.51K
|
|
|
| 3981 |
|
$0.0003953
|
9.47 |
$395.62K
|
$0.0004015
|
$0.0003599
|
|
$8.77K
|
$395.62K
|
$395.62K
|
|
|
| 3983 |
|
$0.0004394
|
-8.05 |
$395.54K
|
$0.0005169
|
$0.0003999
|
|
$28.62K
|
$395.54K
|
$395.54K
|
|
|
| 4008 |
|
$0.0003884
|
-3.26 |
$389.06K
|
$0.0004856
|
$0.0003224
|
|
$30.48K
|
$389.06K
|
$389.06K
|
|
|
| 4030 |
|
$0.0003796
₿0.000000022
|
-7.17 |
$379.95K
₿22.88
|
$0.0004191
₿0.
|
$0.000374
₿0.
|
|
$2.43K
₿0
|
$379.95K
₿22.88
|
$379.95K
₿22.88
|
|
|
| 4056 |
|
$0.000371
₿0.0000000026
|
-12.42 |
$371.35K
₿0
|
$0.000427
₿0.
|
$0.0003186
₿0.
|
|
$30.49K
₿0
|
$371.35K
₿2.7
|
$371.35K
₿0
|
|
|
| 4074 |
|
$0.0003669
|
-21.88 |
$366.76K
|
$0.0005075
|
$0.0003396
|
|
$130.84K
|
$366.76K
|
$366.76K
|
|
|
| 4080 |
|
$0.0004494
|
-2.90 |
$365.38K
|
$0.0004659
|
$0.0004286
|
|
$3.28K
|
$365.38K
|
$365.38K
|
|
|
| 4098 |
|
$0.0005122
|
-15.57 |
$360.53K
|
$0.0006138
|
$0.0004967
|
|
$13.91K
|
$512.84K
|
$360.53K
|
|
|
| 4137 |
|
$0.0003731
|
-14.06 |
$348.59K
|
$0.0004388
₿0.
|
$0.000373
₿0.
|
|
$6.19K
₿0
|
$348.59K
|
$348.59K
|
|
|
| 4166 |
|
$0.0003384
|
-26.52 |
$338.85K
|
$0.0004594
|
$0.000297
|
|
$21.96K
|
$338.85K
|
$338.85K
|
|
|
| 4189 |
|
$0.00002722
|
-4.07 |
$330.42K
|
$0.0000286
|
$0.00002665
|
|
$122.45
|
$330.42K
|
$330.42K
|
|
|
| 4214 |
|
$0.0003243
|
-29.38 |
$324.39K
|
$0.0004866
|
$0.0002849
|
|
$406.68
|
$324.39K
|
$324.39K
|
|
|
| 4216 |
|
$0.0003266
|
1.11 |
$323.75K
|
$0.0004005
|
$0.0003023
|
|
$15.12K
|
$323.75K
|
$323.75K
|
|
|
| 4232 |
|
$0.0003451
|
74.34 |
$316.93K
|
$0.0004742
|
$0.0001782
|
|
$154.71K
|
$316.93K
|
$316.93K
|
|
|
| 4253 |
|
$0.0003113
|
-3.87 |
$311.59K
|
$0.0003309
₿0.
|
$0.0003033
₿0.
|
|
$1.63K
₿0
|
$311.59K
|
$311.59K
|
|
|
| 4277 |
|
$0.003048
|
-5.74 |
$305.2K
|
$0.003259
|
$0.002975
|
|
$1.47K
|
$305.2K
|
$305.2K
|
|
|
| 4326 |
|
$0.0003307
|
-7.60 |
$295.06K
|
$0.0003815
₿0.
|
$0.0003193
₿0.
|
|
$21.9K
₿0
|
$295.06K
|
$295.06K
|
|
|
| 4398 |
|
$0.0002985
|
-13.83 |
$279.16K
|
$0.0003477
|
$0.0002854
|
|
$21.09K
|
$279.16K
|
$279.16K
|
|
|
| 4459 |
|
$0.0002669
₿0.000000084
|
-8.21 |
$267.11K
₿84.57
|
$0.0002954
₿0.
|
$0.0002585
₿0.
|
|
$1.27K
₿0
|
$267.11K
₿84.57
|
$267.11K
₿84.57
|
|
|
| 4535 |
|
$0.0002474
|
-1.95 |
$252.7K
|
$0.0002641
₿0.
|
$0.0002408
₿0.
|
|
$115.58
₿0
|
$252.7K
|
$252.7K
|
|
|
| 4589 |
|
$0.0002436
|
-12.57 |
$243.63K
|
$0.0003195
|
$0.0002266
|
|
$22.27K
|
$243.63K
|
$243.63K
|
|
|
| 4590 |
|
$24.32
|
-6.16 |
$243.47K
|
$26.08
|
$24.02
|
|
$564.68
|
$243.47K
|
$243.47K
|
|
|
| 4601 |
|
$0.0002404
|
-39.60 |
$240.66K
|
$0.000395
|
$0.0002299
|
|
$46.64K
|
$240.66K
|
$240.66K
|
|
|
| 4655 |
|
$0.0002307
|
-12.33 |
$231.02K
|
$0.0002689
|
$0.0002269
|
|
$8.54K
|
$231.02K
|
$231.02K
|
|
|
| 4695 |
|
$0.0002248
|
-8.73 |
$225.05K
|
$0.0002734
|
$0.0002187
|
|
$18.05K
|
$225.05K
|
$225.05K
|
|
|
| 4708 |
|
$0.0002235
|
-14.66 |
$223.5K
|
$0.0002619
|
$0.0002237
|
|
$10.48K
|
$223.5K
|
$223.5K
|
|
|
| 4724 |
|
$0.000197
|
105.00 |
$219.61K
|
$0.0002193
|
$0.0000972
|
|
$220.21K
|
$219.61K
|
$219.61K
|
|
|
| 4777 |
|
$0.0002115
|
-13.93 |
$211.51K
|
$0.0002443
|
$0.0001791
|
|
$28.19K
|
$211.51K
|
$211.51K
|
|
|
| 4999 |
|
$0.0001994
₿0.00000010
|
-13.28 |
$182.65K
₿100.02
|
$0.0002451
₿0.
|
$0.0001963
₿0.
|
|
$9.44K
₿0
|
$182.6K
₿100.02
|
$182.65K
₿100.02
|
|
|
| 5052 |
|
$0.0001769
₿0.0000000013
|
-14.53 |
$176.99K
₿1.39
|
$0.0002127
₿0.
|
$0.0001752
₿0.
|
|
$1.56K
₿0
|
$176.99K
₿1.39
|
$176.99K
₿1.39
|
|
|
| 5082 |
|
$0.0001737
|
-26.30 |
$173.77K
|
$0.0002358
|
$0.0001737
|
|
$17.13K
|
$173.77K
|
$173.77K
|
|
|
| 5121 |
|
$0.0001961
|
-13.73 |
$168.8K
|
$0.0002508
|
$0.000177
|
|
$15.58K
|
$196.28K
|
$168.8K
|
|
|
| 5131 |
|
$0.0004139
|
-40.87 |
$168.23K
|
$0.0007019
|
$0.0004506
|
|
$9.52K
|
$168.23K
|
$168.23K
|
|
|
| 5158 |
|
$0.0001708
|
0.40 |
$165.33K
|
$0.0001713
|
$0.0001701
|
|
$3.71
|
$165.33K
|
$165.33K
|
|
|
| 5176 |
|
$0.0001678
|
-0.60 |
$163.19K
|
$0.0002852
|
$0.0001458
|
|
$19.01K
|
$163.19K
|
$163.19K
|
|
|
| 5185 |
|
$0.00003478
|
-6.01 |
$162.22K
|
$0.00003753
|
$0.00003305
|
|
$12.06K
|
$162.22K
|
$162.22K
|
|
|
| 5206 |
|
$0.0001602
|
-4.94 |
$160.3K
|
$0.0001686
|
$0.0001576
|
|
$708.4
|
$160.3K
|
$160.3K
|
|
|
|
Favori para yok
Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||||
Robinhood Chain Meme (336)
- {{category.name}}
