Piyasa Değeriyle En Büyük Robinhood Chain Meme Coin'leri
Robinhood Chain Meme Kategori Jeton Performans Metriklerini Keşfedin
Piyasa Isı Haritası
| # |
#
Ad |
Son fiyat |
24 sa. % Grafik 7g 24 sa. % |
P. Değeri | 24 sa. en yüksek | 24 sa. en düşük | Fiyat Grafikleri 7 g | 24 sa. hacim | FDV | Piyasa değeri | Tahmin |
|---|
| # | Ad | Son fiyat | 24 sa. % | P. Değeri | 24 sa. en yüksek | 24 sa. en düşük | Fiyat Grafikleri 7 g | 24 sa. hacim | FDV | Piyasa değeri | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 268 |
|
$0.112
₿0.0000024
|
-10.11 |
$110.68M
₿2.44K
|
$0.1328
₿0.
|
$0.1063
₿0.
|
|
$14.74M
₿0
|
$110.68M
₿2.44K
|
$110.68M
₿2.44K
|
|
|
| 308 |
|
$0.09021
|
-20.61 |
$89.15M
|
$0.1142
|
$0.08377
|
|
$16.95M
|
$89.15M
|
$89.15M
|
|
|
| 477 |
|
$0.04846
|
341.19 |
$48.46M
|
$0.05027
|
$0.01092
|
|
$10.17M
|
$48.46M
|
$48.46M
|
|
|
| 576 |
|
$0.03768
|
-23.12 |
$37.68M
|
$0.05094
|
$0.03496
|
|
$2.76M
|
$37.68M
|
$37.68M
|
|
|
| 600 |
|
$0.0009792
₿0.000000020
|
-2.28 |
$35.29M
₿748.8
|
$0.001013
₿0.
|
$0.0009603
₿0.
|
|
$3.03M
₿0
|
$35.29M
₿748.8
|
$35.29M
₿748.8
|
|
|
| 743 |
|
$0.02613
|
-9.45 |
$26.15M
|
$0.029
|
$0.02555
|
|
$1.91M
|
$26.15M
|
$26.15M
|
|
|
| 1052 |
|
$0.01393
|
6.84 |
$13.93M
|
$0.01453
|
$0.01271
|
|
$638.29K
|
$13.93M
|
$13.93M
|
|
|
| 1057 |
|
$0.001118
|
-8.47 |
$13.81M
|
$0.001224
₿0.
|
$0.001096
₿0.
|
|
$2.27M
₿0
|
$13.81M
|
$13.81M
|
|
|
| 1136 |
|
$0.01173
|
-18.81 |
$11.74M
|
$0.01453
|
$0.01111
|
|
$2.71M
|
$11.74M
|
$11.74M
|
|
|
| 1143 |
|
$0.05602
|
-0.76 |
$11.63M
|
$0.07747
|
$0.052
|
|
$2.46M
|
$56.02M
|
$11.63M
|
|
|
| 1336 |
|
$0.008598
|
-14.49 |
$8.59M
|
$0.01092
₿0.
|
$0.007647
₿0.
|
|
$1.24M
₿0
|
$8.59M
|
$8.59M
|
|
|
| 1340 |
|
$0.01148
|
41.56 |
$8.56M
|
$0.01312
|
$0.007832
|
|
$1.88M
|
$8.56M
|
$8.56M
|
|
|
| 1452 |
|
$0.006984
|
-23.30 |
$6.98M
|
$0.009304
|
$0.006802
|
|
$1.61M
|
$6.98M
|
$6.98M
|
|
|
| 1593 |
|
$0.005701
|
-19.02 |
$5.62M
|
$0.007243
|
$0.005647
|
|
$430.64K
|
$5.62M
|
$5.62M
|
|
|
| 1708 |
|
$0.004837
₿0.000000035
|
-12.44 |
$4.84M
₿35.55
|
$0.005646
₿0.
|
$0.004479
₿0.
|
|
$1.36M
₿0
|
$4.84M
₿35.55
|
$4.84M
₿35.55
|
|
|
| 1723 |
|
$0.004749
|
0.75 |
$4.75M
|
$0.004814
|
$0.004715
|
|
$2.46
|
$4.75M
|
$4.75M
|
|
|
| 1838 |
|
$0.1933
|
-7.21 |
$4.06M
|
$0.2091
|
$0.1903
|
|
$695.97
|
$4.06M
|
$4.06M
|
|
|
| 1847 |
|
$0.004027
|
0 |
$4.03M
|
$0.004596
|
$0.003129
|
|
$240.3K
|
$4.03M
|
$4.03M
|
|
|
| 1851 |
|
$0.004013
|
-10.98 |
$4.01M
|
$0.004598
₿0.
|
$0.00383
₿0.
|
|
$1.1M
₿0
|
$4.01M
|
$4.01M
|
|
|
| 1903 |
|
$0.003704
|
0.41 |
$3.7M
|
$0.003712
|
$0.003682
|
|
$2.85
|
$3.7M
|
$3.7M
|
|
|
| 1977 |
|
$0.003388
|
-29.31 |
$3.35M
|
$0.00485
|
$0.003182
|
|
$1.15M
|
$3.35M
|
$3.35M
|
|
|
| 2055 |
|
$0.002988
|
-13.59 |
$2.99M
|
$0.003527
₿0.
|
$0.002707
₿0.
|
|
$275.77K
₿0
|
$2.99M
|
$2.99M
|
|
|
| 2138 |
|
$0.008916
|
2.76 |
$2.66M
|
$0.009161
|
$0.007682
|
|
$51.11K
|
$2.66M
|
$2.66M
|
|
|
| 2249 |
|
$0.002767
|
-8.45 |
$2.28M
|
$0.003779
|
$0.00279
|
|
$175.52K
|
$2.28M
|
$2.28M
|
|
|
| 2327 |
|
$0.002074
|
12.18 |
$2.07M
|
$0.001873
|
$0.001601
|
|
$59.84K
|
$2.07M
|
$2.07M
|
|
|
| 2507 |
|
$0.001838
|
-23.91 |
$1.69M
|
$0.003349
|
$0.001721
|
|
$229.55K
|
$1.84M
|
$1.69M
|
|
|
| 2520 |
|
$0.001807
|
-27.78 |
$1.66M
|
$0.002523
|
$0.001756
|
|
$182.64K
|
$1.66M
|
$1.66M
|
|
|
| 2581 |
|
$0.001581
|
-12.44 |
$1.58M
|
$0.001838
₿0.
|
$0.001702
₿0.
|
|
$30.16K
₿0
|
$1.58M
|
$1.58M
|
|
|
| 2599 |
|
$0.001518
|
-44.65 |
$1.53M
|
$0.002759
|
$0.001484
|
|
$34.57
|
$1.53M
|
$1.53M
|
|
|
| 2693 |
|
$0.001381
|
2.12 |
$1.38M
|
$0.001411
|
$0.001346
|
|
$19.36K
|
$1.38M
|
$1.38M
|
|
|
| 2836 |
|
$0.001267
|
14.21 |
$1.16M
|
$0.001635
|
$0.001069
|
|
$71.57K
|
$1.24M
|
$1.16M
|
|
|
| 2901 |
|
$0.001085
|
-20.33 |
$1.09M
|
$0.001478
₿0.
|
$0.001046
₿0.
|
|
$881.42K
₿0
|
$1.09M
|
$1.09M
|
|
|
| 2952 |
|
$0.00103
|
-16.61 |
$1.03M
|
$0.00129
₿0.
|
$0.0009825
₿0.
|
|
$15.99K
₿0
|
$1.03M
|
$1.03M
|
|
|
| 2983 |
|
$0.0009923
|
-17.52 |
$992.17K
|
$0.001205
|
$0.0007463
|
|
$101.33K
|
$992.17K
|
$992.17K
|
|
|
| 3027 |
|
$0.0009402
₿0.000000016
|
0.10 |
$940.24K
₿16.28
|
$0.001042
₿0.
|
$0.0008693
₿0.
|
|
$14.35K
₿0
|
$940.24K
₿16.28
|
$940.24K
₿16.28
|
|
|
| 3036 |
|
$0.0009374
|
10.83 |
$937.47K
|
$0.0009305
|
$0.0008462
|
|
$46.35K
|
$937.47K
|
$937.47K
|
|
|
| 3075 |
|
$0.0009049
|
3,118.15 |
$909.11K
|
$0.02311
|
$0.00002826
|
|
$2.06M
|
$909.11K
|
$909.11K
|
|
|
| 3099 |
|
$0.0008812
|
-3.95 |
$881.25K
|
$0.0009263
|
$0.0007916
|
|
$13.65K
|
$881.25K
|
$881.25K
|
|
|
| 3101 |
|
$0.0008806
|
-4.38 |
$880.61K
|
$0.0009464
₿0.
|
$0.0008622
₿0.
|
|
$471.28
₿0
|
$880.61K
|
$880.61K
|
|
|
| 3130 |
|
$0.0008594
|
8.68 |
$859.47K
|
$0.0008143
|
$0.0006088
|
|
$206.92K
|
$859.47K
|
$859.47K
|
|
|
| 3174 |
|
$0.0008229
|
-8.73 |
$822.95K
|
$0.0009994
|
$0.0007973
|
|
$57.66K
|
$822.95K
|
$822.95K
|
|
|
| 3178 |
|
$0.001003
|
2.13 |
$821.05K
|
$0.001154
|
$0.0009432
|
|
$27.38K
|
$821.05K
|
$821.05K
|
|
|
| 3235 |
|
$0.0009861
|
13.39 |
$774.24K
|
$0.0009465
|
$0.0008388
|
|
$29.2K
|
$774.24K
|
$774.24K
|
|
|
| 3245 |
|
$0.0007661
|
9.47 |
$766.19K
|
$0.0007638
|
$0.0006727
|
|
$53.26K
|
$766.19K
|
$766.19K
|
|
|
| 3317 |
|
$0.0007183
|
-11.15 |
$718.36K
|
$0.0009053
|
$0.0006587
|
|
$31.05K
|
$718.36K
|
$718.36K
|
|
|
| 3372 |
|
$0.0006879
₿0.000000020
|
-8.82 |
$687.92K
₿20.75
|
$0.0007734
₿0.
|
$0.0006226
₿0.
|
|
$13.75K
₿0
|
$687.92K
₿20.75
|
$687.92K
₿20.75
|
|
|
| 3399 |
|
$0.0006732
|
-19.25 |
$673.22K
|
$0.0008337
|
$0.000631
|
|
$60.61K
|
$673.22K
|
$673.22K
|
|
|
| 3446 |
|
$0.0006484
|
-22.96 |
$648.45K
|
$0.0008418
|
$0.0006322
|
|
$5.44K
|
$648.45K
|
$648.45K
|
|
|
| 3542 |
|
$0.0005923
|
-7.18 |
$592.37K
|
$0.0006375
|
$0.0005076
|
|
$34.08K
|
$592.37K
|
$592.37K
|
|
|
| 3610 |
|
$0.0005564
|
-10.85 |
$556.33K
|
$0.0006303
₿0.
|
$0.0005318
₿0.
|
|
$5.3K
₿0
|
$556.33K
|
$556.33K
|
|
|
| 3668 |
|
$0.0000005266
|
34.83 |
$526.69K
|
$0.0000005767
₿0.
|
$0.0000003904
₿0.
|
|
$42.6K
₿0
|
$526.69K
|
$526.69K
|
|
|
| 3711 |
|
$0.0005023
|
-27.36 |
$502.37K
|
$0.0006916
|
$0.0005253
|
|
$295.95
|
$502.37K
|
$502.37K
|
|
|
| 3713 |
|
$0.0005806
|
1.98 |
$501.5K
|
$0.0006579
|
$0.0005622
|
|
$8.76K
|
$501.5K
|
$501.5K
|
|
|
| 3719 |
|
$0.003977
|
-2.55 |
$499.34K
|
$0.004139
|
$0.003968
|
|
$7.35K
|
$499.3K
|
$499.34K
|
|
|
| 3741 |
|
$0.0004882
|
-2.25 |
$488.18K
|
$0.0005837
|
$0.0004424
|
|
$32.34K
|
$488.18K
|
$488.18K
|
|
|
| 3753 |
|
$0.0004859
|
-41.08 |
$483.99K
|
$0.001232
|
$0.0002988
|
|
$169.06K
|
$483.99K
|
$483.99K
|
|
|
| 3796 |
|
$0.000463
|
-5.56 |
$463.07K
|
$0.0005395
|
$0.0004163
|
|
$20.39K
|
$463.07K
|
$463.07K
|
|
|
| 3799 |
|
$0.0005829
|
-13.21 |
$462.17K
|
$0.0007174
|
$0.0005102
|
|
$17.92K
|
$462.17K
|
$462.17K
|
|
|
| 3925 |
|
$0.000407
|
5.46 |
$406.64K
|
$0.0005097
|
$0.0003867
|
|
$157.88K
|
$406.64K
|
$406.64K
|
|
|
| 3932 |
|
$0.0004395
|
-13.11 |
$404.55K
|
$0.0006131
|
$0.0004439
|
|
$21.72K
|
$404.55K
|
$404.55K
|
|
|
| 3958 |
|
$0.0004497
|
0.22 |
$398.93K
|
$0.0005166
|
$0.0004393
|
|
$8.47K
|
$398.93K
|
$398.93K
|
|
|
| 3971 |
|
$0.0003949
|
8.66 |
$394.95K
|
$0.0003995
|
$0.0003599
|
|
$7.86K
|
$394.95K
|
$394.95K
|
|
|
| 3994 |
|
$0.0004323
|
-14.14 |
$389.07K
|
$0.0005169
|
$0.0003999
|
|
$30.42K
|
$389.07K
|
$389.07K
|
|
|
| 3998 |
|
$0.0004388
|
6.48 |
$387.52K
|
$0.0004841
|
$0.0004121
|
|
$4.61K
|
$438.75K
|
$387.52K
|
|
|
| 4015 |
|
$0.0003805
₿0.000000022
|
-5.93 |
$380.58K
₿22.88
|
$0.0004194
₿0.
|
$0.000374
₿0.
|
|
$2.99K
₿0
|
$380.58K
₿22.88
|
$380.58K
₿22.88
|
|
|
| 4023 |
|
$0.0003772
|
5.04 |
$377.22K
|
$0.0004856
|
$0.0003224
|
|
$30.34K
|
$377.22K
|
$377.22K
|
|
|
| 4074 |
|
$0.0004471
|
-3.34 |
$363.04K
|
$0.0004659
|
$0.0004286
|
|
$3.34K
|
$363.04K
|
$363.04K
|
|
|
| 4104 |
|
$0.0005074
|
-15.98 |
$356.97K
|
$0.0006138
|
$0.0004967
|
|
$15.61K
|
$507.78K
|
$356.97K
|
|
|
| 4113 |
|
$0.0003534
|
-26.06 |
$353.71K
|
$0.0005075
|
$0.0003396
|
|
$122.53K
|
$353.71K
|
$353.71K
|
|
|
| 4119 |
|
$0.0003526
₿0.0000000026
|
-25.08 |
$352.63K
₿0
|
$0.0004826
₿0.
|
$0.0003186
₿0.
|
|
$30.87K
₿0
|
$352.63K
₿2.7
|
$352.63K
₿0
|
|
|
| 4136 |
|
$0.0003731
|
-13.76 |
$348.58K
|
$0.0004388
₿0.
|
$0.000373
₿0.
|
|
$6.46K
₿0
|
$348.58K
|
$348.58K
|
|
|
| 4191 |
|
$0.00002724
|
-4.14 |
$330.25K
|
$0.0000286
|
$0.00002665
|
|
$98.47
|
$330.25K
|
$330.25K
|
|
|
| 4209 |
|
$0.0003244
|
-27.97 |
$324.42K
|
$0.0004637
|
$0.000297
|
|
$20.35K
|
$324.42K
|
$324.42K
|
|
|
| 4251 |
|
$0.0003098
|
-4.41 |
$309.91K
|
$0.0003309
₿0.
|
$0.0003033
₿0.
|
|
$1.5K
₿0
|
$309.91K
|
$309.91K
|
|
|
| 4255 |
|
$0.0003123
|
-0.14 |
$309.18K
|
$0.0004005
|
$0.0003023
|
|
$15.89K
|
$309.18K
|
$309.18K
|
|
|
| 4277 |
|
$0.003034
|
-6.33 |
$303.36K
|
$0.003259
|
$0.002975
|
|
$1.46K
|
$303.36K
|
$303.36K
|
|
|
| 4302 |
|
$0.0003008
|
-38.00 |
$298.4K
|
$0.0004866
|
$0.0002917
|
|
$343.38
|
$298.4K
|
$298.4K
|
|
|
| 4360 |
|
$0.0003068
|
-16.06 |
$286.54K
|
$0.0003686
|
$0.0002854
|
|
$23.53K
|
$286.54K
|
$286.54K
|
|
|
| 4361 |
|
$0.0003213
|
-9.35 |
$286.52K
|
$0.0003815
₿0.
|
$0.0003193
₿0.
|
|
$21.87K
₿0
|
$286.52K
|
$286.52K
|
|
|
| 4458 |
|
$0.0002671
|
-35.33 |
$267.14K
|
$0.0004133
|
$0.0002671
|
|
$38.83K
|
$267.14K
|
$267.14K
|
|
|
| 4462 |
|
$0.0002828
|
48.56 |
$265.89K
|
$0.0004742
|
$0.000159
|
|
$123.32K
|
$265.89K
|
$265.89K
|
|
|
| 4474 |
|
$0.0002639
₿0.000000084
|
-14.10 |
$263.96K
₿84.57
|
$0.0003074
₿0.
|
$0.0002585
₿0.
|
|
$1.9K
₿0
|
$263.96K
₿84.57
|
$263.96K
₿84.57
|
|
|
| 4567 |
|
$0.000246
|
-6.44 |
$246.09K
|
$0.0002641
₿0.
|
$0.0002408
₿0.
|
|
$120.94
₿0
|
$246.09K
|
$246.09K
|
|
|
| 4589 |
|
$24.2
|
-6.73 |
$242K
|
$26.08
|
$24.09
|
|
$562.03
|
$242K
|
$242K
|
|
|
| 4622 |
|
$0.0002364
|
-3.28 |
$236.64K
|
$0.0003195
|
$0.0002266
|
|
$24.02K
|
$236.64K
|
$236.64K
|
|
|
| 4628 |
|
$0.000236
|
-11.56 |
$236.03K
|
$0.0002913
|
$0.0002187
|
|
$21.7K
|
$236.03K
|
$236.03K
|
|
|
| 4629 |
|
$0.0002358
|
-11.93 |
$235.88K
|
$0.0002622
|
$0.0002361
|
|
$10.35K
|
$235.88K
|
$235.88K
|
|
|
| 4667 |
|
$0.0002288
|
-19.86 |
$228.75K
|
$0.0002771
|
$0.0002295
|
|
$11.7K
|
$228.75K
|
$228.75K
|
|
|
| 4952 |
|
$0.0004593
|
-33.07 |
$186.67K
|
$0.0007027
|
$0.0004506
|
|
$9.76K
|
$186.67K
|
$186.67K
|
|
|
| 4961 |
|
$0.0001855
|
-28.98 |
$185.55K
|
$0.0002613
|
$0.0001855
|
|
$18.25K
|
$185.55K
|
$185.55K
|
|
|
| 4966 |
|
$0.000202
₿0.00000010
|
-13.66 |
$185.43K
₿100.02
|
$0.0002451
₿0.
|
$0.0001975
₿0.
|
|
$10.05K
₿0
|
$185.43K
₿100.02
|
$185.43K
₿100.02
|
|
|
| 4973 |
|
$0.0001848
|
-25.93 |
$184.87K
|
$0.0002486
|
$0.0001791
|
|
$20.24K
|
$184.87K
|
$184.87K
|
|
|
| 5052 |
|
$0.0001756
₿0.0000000013
|
-15.14 |
$175.69K
₿1.39
|
$0.0002127
₿0.
|
$0.0001882
₿0.
|
|
$1.55K
₿0
|
$175.69K
₿1.39
|
$175.69K
₿1.39
|
|
|
| 5141 |
|
$0.0001708
|
0.37 |
$165.33K
|
$0.0001713
|
$0.00017
|
|
$3.71
|
$165.33K
|
$165.33K
|
|
|
| 5190 |
|
$0.0001867
|
-27.24 |
$160.63K
|
$0.0002568
|
$0.000177
|
|
$15.25K
|
$186.78K
|
$160.63K
|
|
|
| 5203 |
|
$0.00003415
|
-6.16 |
$159.24K
|
$0.00003753
|
$0.00003305
|
|
$11.08K
|
$159.24K
|
$159.24K
|
|
|
| 5215 |
|
$0.0001576
|
-6.07 |
$157.63K
|
$0.0001686
|
$0.0001576
|
|
$688.78
|
$157.63K
|
$157.63K
|
|
|
| 5227 |
|
$0.0001565
|
-31.57 |
$156.57K
|
$0.0002293
|
$0.0001529
|
|
$10.72K
|
$156.57K
|
$156.57K
|
|
|
| 5273 |
|
$0.0001549
|
-8.38 |
$150.58K
|
$0.0002852
|
$0.0001458
|
|
$17.33K
|
$150.58K
|
$150.58K
|
|
|
| 5289 |
|
$0.0001503
|
-17.42 |
$148.46K
|
$0.0001824
₿0.
|
$0.0001454
₿0.
|
|
$2.85K
₿0
|
$148.46K
|
$148.46K
|
|
|
|
Favori para yok
Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||||
Robinhood Chain Meme (336)
- {{category.name}}
