Piyasa Değeriyle En Büyük Robinhood Chain Meme Coin'leri
Robinhood Chain Meme Kategori Jeton Performans Metriklerini Keşfedin
Piyasa Isı Haritası
| # |
#
Ad |
Son fiyat |
24 sa. % Grafik 7g 24 sa. % |
P. Değeri | 24 sa. en yüksek | 24 sa. en düşük | Fiyat Grafikleri 7 g | 24 sa. hacim | FDV | Piyasa değeri | Tahmin |
|---|
| # | Ad | Son fiyat | 24 sa. % | P. Değeri | 24 sa. en yüksek | 24 sa. en düşük | Fiyat Grafikleri 7 g | 24 sa. hacim | FDV | Piyasa değeri | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 143 |
|
$0.2772
|
-8.64 |
$274.36M
|
$0.3034
|
$0.2559
|
|
$17.81M
|
$274.36M
|
$274.36M
|
|
|
| 206 |
|
$0.1579
₿0.0000024
|
-1.64 |
$156.02M
₿2.44K
|
$0.1693
₿0.
|
$0.1508
₿0.
|
|
$13.54M
₿0
|
$156.02M
₿2.44K
|
$156.02M
₿2.44K
|
|
|
| 248 |
|
$0.1126
|
54.55 |
$112.6M
|
$0.1149
|
$0.1109
|
|
$2.21M
|
$112.6M
|
$112.6M
|
|
|
| 431 |
|
$0.05083
|
1.58 |
$51.35M
|
$0.05149
|
$0.04187
|
|
$4.34M
|
$51.35M
|
$51.35M
|
|
|
| 521 |
|
$0.03966
|
-7.59 |
$39.67M
|
$0.04581
|
$0.03509
|
|
$3.37M
|
$39.67M
|
$39.67M
|
|
|
| 580 |
|
$0.0009669
₿0.000000020
|
-0.77 |
$34.95M
₿748.8
|
$0.0009837
₿0.
|
$0.000955
₿0.
|
|
$2.5M
₿0
|
$34.95M
₿748.8
|
$34.95M
₿748.8
|
|
|
| 637 |
|
$0.03085
|
-17.16 |
$30.86M
|
$0.03827
|
$0.02666
|
|
$13.65M
|
$30.86M
|
$30.86M
|
|
|
| 663 |
|
$0.002316
|
-5.15 |
$28.59M
|
$0.002441
₿0.
|
$0.002226
₿0.
|
|
$4.02M
₿0
|
$28.59M
|
$28.59M
|
|
|
| 709 |
|
$0.02611
|
-32.17 |
$26.14M
|
$0.03791
|
$0.02573
|
|
$2.81M
|
$26.14M
|
$26.14M
|
|
|
| 802 |
|
$0.02181
|
0 |
$21.82M
|
$0
|
$0
|
|
$14.97M
|
$21.82M
|
$21.82M
|
|
|
| 811 |
|
$0.02039
|
9.33 |
$20.41M
|
$0.02684
|
$0.01764
|
|
$3.85M
|
$20.41M
|
$20.41M
|
|
|
| 831 |
|
$0.01719
₿0.00000000028
|
0 |
$17.2M
₿0.29
|
$0
₿0.
|
$0
₿0.
|
|
$167.5M
₿0
|
$17.2M
₿0.29
|
$17.2M
₿0.29
|
|
|
| 876 |
|
$0.02421
|
6.11 |
$18.12M
|
$0.02421
|
$0.01666
|
|
$4.81M
|
$18.12M
|
$18.12M
|
|
|
| 905 |
|
$0.01749
|
9.10 |
$17.31M
|
$0.01745
|
$0.01468
|
|
$3.13M
|
$17.31M
|
$17.31M
|
|
|
| 1032 |
|
$0.01327
|
-0.74 |
$13.41M
|
$0.01355
|
$0.005612
|
|
$1.08M
|
$13.41M
|
$13.41M
|
|
|
| 1096 |
|
$0.01184
|
37.89 |
$11.84M
|
$0.01309
₿0.
|
$0.008567
₿0.
|
|
$2.2M
₿0
|
$11.84M
|
$11.84M
|
|
|
| 1100 |
|
$0.01275
|
-11.60 |
$11.57M
|
$0.02019
₿0.
|
$0.01237
₿0.
|
|
$963.37K
₿0
|
$11.57M
|
$11.57M
|
|
|
| 1151 |
|
$0.01085
₿0.000000035
|
-14.91 |
$10.86M
₿35.55
|
$0.01381
₿0.
|
$0.0105
₿0.
|
|
$2.03M
₿0
|
$10.86M
₿35.55
|
$10.86M
₿35.55
|
|
|
| 1317 |
|
$0.008293
|
2.14 |
$8.19M
|
$0.00933
|
$0.006053
|
|
$2.13M
|
$8.19M
|
$8.19M
|
|
|
| 1335 |
|
$0.02747
|
8.55 |
$7.86M
|
$0.02952
|
$0.02012
|
|
$1.77M
|
$27.48M
|
$7.86M
|
|
|
| 1346 |
|
$0.007705
|
0 |
$7.71M
|
$0.007705
|
$0.007705
|
|
$2.79M
|
$7.71M
|
$7.71M
|
|
|
| 1604 |
|
$0.005196
|
-17.12 |
$5.2M
|
$0.006203
₿0.
|
$0.004834
₿0.
|
|
$1.88M
₿0
|
$5.2M
|
$5.2M
|
|
|
| 1613 |
|
$0.005146
|
-27.08 |
$5.11M
|
$0.007154
₿0.
|
$0.004859
₿0.
|
|
$1.3M
₿0
|
$5.11M
|
$5.11M
|
|
|
| 1675 |
|
$0.00478
|
-16.80 |
$4.78M
|
$0.005904
|
$0.003244
|
|
$81.53K
|
$4.78M
|
$4.78M
|
|
|
| 1697 |
|
$0.004979
|
-27.04 |
$4.65M
|
$0.007428
₿0.
|
$0.004205
₿0.
|
|
$504.17K
₿0
|
$4.65M
|
$4.65M
|
|
|
| 1723 |
|
$0.004457
|
58.77 |
$4.46M
|
$0.004742
|
$0.002563
|
|
$247.29K
|
$4.46M
|
$4.46M
|
|
|
| 1750 |
|
$0.004303
|
-5.56 |
$4.3M
|
$0.005067
₿0.
|
$0.004101
₿0.
|
|
$1.19M
₿0
|
$4.3M
|
$4.3M
|
|
|
| 1783 |
|
$0.004452
|
-34.14 |
$4.09M
|
$0.007307
|
$0.004033
|
|
$1.5M
|
$4.09M
|
$4.09M
|
|
|
| 1902 |
|
$0.00337
|
-1.13 |
$3.37M
|
$0.004211
₿0.
|
$0.003058
₿0.
|
|
$185.39K
₿0
|
$3.37M
|
$3.37M
|
|
|
| 2068 |
|
$0.002699
|
-14.39 |
$2.7M
|
$0.003535
|
$0.002432
|
|
$408.88K
|
$2.7M
|
$2.7M
|
|
|
| 2108 |
|
$0.002579
|
15.17 |
$2.58M
|
$0.002751
₿0.
|
$0.002181
₿0.
|
|
$99.61K
₿0
|
$2.58M
|
$2.58M
|
|
|
| 2166 |
|
$0.002392
|
-14.84 |
$2.39M
|
$0.00317
|
$0.001917
|
|
$1.72M
|
$2.39M
|
$2.39M
|
|
|
| 2307 |
|
$0.002016
|
-25.31 |
$2.02M
|
$0.004049
|
$0.00189
|
|
$97.86K
|
$2.02M
|
$2.02M
|
|
|
| 2318 |
|
$0.001978
|
-38.17 |
$1.98M
|
$0.002996
|
$0.0006532
|
|
$678.5K
|
$1.98M
|
$1.98M
|
|
|
| 2343 |
|
$0.001907
|
-39.58 |
$1.91M
|
$0.003202
|
$0.001732
|
|
$85.84K
|
$1.91M
|
$1.91M
|
|
|
| 2354 |
|
$0.001885
|
87.31 |
$1.89M
|
$0.001979
|
$0.0007724
|
|
$494.65K
|
$1.89M
|
$1.89M
|
|
|
| 2357 |
|
$0.002229
|
14.16 |
$1.88M
|
$0.0023
|
$0.001367
|
|
$591.23K
|
$1.85M
|
$1.88M
|
|
|
| 2363 |
|
$0.001859
|
-2.70 |
$1.86M
|
$0.00201
|
$0.001776
|
|
$48.95K
|
$1.86M
|
$1.86M
|
|
|
| 2370 |
|
$0.001844
|
-24.52 |
$1.85M
|
$0.00259
|
$0.001723
|
|
$1.6M
|
$1.85M
|
$1.85M
|
|
|
| 2388 |
|
$0.002041
|
-3.87 |
$1.8M
|
$0.002175
|
$0.001808
|
|
$183.83K
|
$2.04M
|
$1.8M
|
|
|
| 2514 |
|
$0.001565
|
-20.74 |
$1.57M
|
$0.002177
|
$0.00123
|
|
$1.3M
|
$1.57M
|
$1.57M
|
|
|
| 2586 |
|
$0.001421
|
-48.75 |
$1.42M
|
$0.003498
|
$0.001324
|
|
$130.18K
|
$1.42M
|
$1.42M
|
|
|
| 2677 |
|
$0.001286
|
-4.78 |
$1.29M
|
$0.001441
|
$0.001015
|
|
$107.08K
|
$1.29M
|
$1.29M
|
|
|
| 2736 |
|
$0.001325
|
-31.02 |
$1.22M
|
$0.002018
|
$0.00126
|
|
$122.95K
|
$1.33M
|
$1.22M
|
|
|
| 2751 |
|
$0.001195
|
79.28 |
$1.2M
|
$0.002322
|
$0.0006887
|
|
$463.87K
|
$1.2M
|
$1.2M
|
|
|
| 2753 |
|
$0.002466
|
-46.29 |
$1.18M
|
$0.004593
₿0.
|
$0.002466
₿0.
|
|
$71.74K
₿0
|
$2.47M
|
$1.18M
|
|
|
| 2779 |
|
$0.001151
|
-4.04 |
$1.15M
|
$0.001214
₿0.
|
$0.001146
₿0.
|
|
$159.96
₿0
|
$1.15M
|
$1.15M
|
|
|
| 2797 |
|
$0.001125
₿0.000000020
|
-5.88 |
$1.13M
₿20.75
|
$0.001239
₿0.
|
$0.0009647
₿0.
|
|
$68.11K
₿0
|
$1.13M
₿20.75
|
$1.13M
₿20.75
|
|
|
| 2801 |
|
$0.001121
|
-41.39 |
$1.12M
|
$0.002527
|
$0.000983
|
|
$335.69K
|
$1.12M
|
$1.12M
|
|
|
| 2845 |
|
$0.001189
|
-4.50 |
$1.06M
|
$0.001299
|
$0.001042
|
|
$1.06M
|
$1.06M
|
$1.06M
|
|
|
| 2854 |
|
$0.001064
|
-17.57 |
$1.05M
|
$0.001484
|
$0.0008429
|
|
$168.2K
|
$1.05M
|
$1.05M
|
|
|
| 2891 |
|
$0.0009977
₿0.000000016
|
-24.08 |
$997.67K
₿16.28
|
$0.001407
₿0.
|
$0.0009722
₿0.
|
|
$57.5K
₿0
|
$997.67K
₿16.28
|
$997.67K
₿16.28
|
|
|
| 2952 |
|
$0.0009231
|
-31.97 |
$922.29K
|
$0.001336
|
$0.0008928
|
|
$271.91K
|
$922.29K
|
$922.29K
|
|
|
| 2978 |
|
$0.0009112
|
25.14 |
$900.01K
|
$0.001354
₿0.
|
$0.0006995
₿0.
|
|
$119.02K
₿0
|
$900.01K
|
$900.01K
|
|
|
| 2979 |
|
$0.0008986
|
-14.76 |
$898.57K
|
$0.001555
|
$0.0008034
|
|
$157.5K
|
$898.57K
|
$898.57K
|
|
|
| 2998 |
|
$0.0009144
|
-22.78 |
$883.19K
|
$0.001497
|
$0.0008181
|
|
$475.11K
|
$883.19K
|
$883.19K
|
|
|
| 3016 |
|
$0.000869
|
-1.70 |
$870.27K
|
$0.0008975
|
$0.0005544
|
|
$118.8K
|
$870.27K
|
$870.27K
|
|
|
| 3036 |
|
$0.000001949
|
0 |
$819.69K
|
$0
₿0.
|
$0
₿0.
|
|
$5.78
₿0
|
$819.69K
|
$819.69K
|
|
|
| 3058 |
|
$0.000829
|
-2.97 |
$829.09K
|
$0.001012
|
$0.0007393
|
|
$120.59K
|
$829.09K
|
$829.09K
|
|
|
| 3061 |
|
$0.0008266
₿0.000000022
|
-8.71 |
$826.66K
₿22.88
|
$0.0009242
₿0.
|
$0.0008267
₿0.
|
|
$22.6K
₿0
|
$826.66K
₿22.88
|
$826.66K
₿22.88
|
|
|
| 3089 |
|
$0.005447
|
-18.72 |
$804.96K
|
$0.006798
|
$0.005373
|
|
$82.88K
|
$804.96K
|
$804.96K
|
|
|
| 3146 |
|
$0.0008268
|
-14.55 |
$759.47K
|
$0.001167
|
$0.0006977
|
|
$87.79K
|
$826.89K
|
$759.47K
|
|
|
| 3180 |
|
$0.0000007395
|
-31.29 |
$739.51K
|
$0.000001039
₿0.
|
$0.0000006691
₿0.
|
|
$192.85K
₿0
|
$739.51K
|
$739.51K
|
|
|
| 3231 |
|
$0.0006984
|
-17.09 |
$698.41K
|
$0.0009399
₿0.
|
$0.0006788
₿0.
|
|
$47.92K
₿0
|
$698.41K
|
$698.41K
|
|
|
| 3272 |
|
$0.000672
|
0.51 |
$672.13K
|
$0.001141
₿0.
|
$0.000661
₿0.
|
|
$88.82K
₿0
|
$672.13K
|
$672.13K
|
|
|
| 3283 |
|
$0.0006658
|
-38.53 |
$665.9K
|
$0.0009665
|
$0.0005092
|
|
$291.58K
|
$665.9K
|
$665.9K
|
|
|
| 3321 |
|
$0.0006371
|
-34.34 |
$637.19K
|
$0.000968
|
$0.0006265
|
|
$24.49K
|
$637.19K
|
$637.19K
|
|
|
| 3330 |
|
$0.0006349
|
-22.72 |
$630.52K
|
$0.0008138
|
$0.0005974
|
|
$7.47K
|
$630.52K
|
$630.52K
|
|
|
| 3367 |
|
$0.0006514
₿0.00000010
|
-13.25 |
$608.92K
₿100.02
|
$0.0008752
₿0.
|
$0.0005632
₿0.
|
|
$100.87K
₿0
|
$603.72K
₿100.02
|
$608.92K
₿100.02
|
|
|
| 3396 |
|
$0.0005937
|
-27.21 |
$593.73K
|
$0.0008381
|
$0.0005008
|
|
$256.65K
|
$593.73K
|
$593.73K
|
|
|
| 3448 |
|
$0.0006151
|
6.84 |
$566.52K
|
$0.0007178
|
$0.0005096
|
|
$97.54K
|
$566.52K
|
$566.52K
|
|
|
| 3472 |
|
$0.0005565
|
-4.67 |
$556.63K
|
$0.000661
|
$0.0005502
|
|
$29.97K
|
$556.63K
|
$556.63K
|
|
|
| 3513 |
|
$0.0005293
|
-13.15 |
$529.41K
|
$0.0006373
|
$0.0005144
|
|
$15.88K
|
$529.41K
|
$529.41K
|
|
|
| 3516 |
|
$0.000529
|
-29.41 |
$528.7K
|
$0.000921
|
$0.0005499
|
|
$30.67K
|
$528.7K
|
$528.7K
|
|
|
| 3595 |
|
$0.0004879
₿0.0000000026
|
-14.41 |
$487.92K
₿0
|
$0.0005414
₿0.
|
$0.0004871
₿0.
|
|
$10.95K
₿0
|
$487.92K
₿2.7
|
$487.92K
₿0
|
|
|
| 3598 |
|
$0.00004017
|
-1.32 |
$487.16K
|
$0.00004122
|
$0.00003982
|
|
$711.87
|
$487.16K
|
$487.16K
|
|
|
| 3612 |
|
$0.000481
|
-21.68 |
$481.06K
|
$0.0005814
|
$0.0004177
|
|
$77.89K
|
$481.06K
|
$481.06K
|
|
|
| 3629 |
|
$0.0004733
|
-30.82 |
$473.39K
|
$0.0007068
|
$0.0003585
|
|
$161.58K
|
$473.39K
|
$473.39K
|
|
|
| 3657 |
|
$0.0005345
|
-5.36 |
$458.75K
|
$0.0005799
|
$0.0004554
|
|
$36.04K
|
$458.75K
|
$458.75K
|
|
|
| 3692 |
|
$0.0004847
₿0.0000000012
|
-18.00 |
$442.58K
₿1.16
|
$0.0006152
₿0.
|
$0.0004642
₿0.
|
|
$16.34K
₿0
|
$442.58K
₿1.16
|
$442.58K
₿1.16
|
|
|
| 3704 |
|
$0.0004372
|
2.72 |
$437.28K
|
$0.0005266
|
$0.0002943
|
|
$104.71K
|
$437.28K
|
$437.28K
|
|
|
| 3726 |
|
$0.0004274
|
-31.78 |
$427.45K
|
$0.0008417
|
$0.0004269
|
|
$100.94K
|
$427.45K
|
$427.45K
|
|
|
| 3775 |
|
$0.0004084
|
-25.54 |
$408.46K
|
$0.0005663
₿0.
|
$0.0004067
₿0.
|
|
$17.46K
₿0
|
$408.46K
|
$408.46K
|
|
|
| 3823 |
|
$0.0003884
₿0.000000084
|
-13.04 |
$388.45K
₿84.57
|
$0.0006046
₿0.
|
$0.0003499
₿0.
|
|
$22.1K
₿0
|
$388.45K
₿84.57
|
$388.45K
₿84.57
|
|
|
| 3830 |
|
$0.0004487
|
-33.86 |
$385.92K
|
$0.0006563
|
$0.0004273
|
|
$85.03K
|
$448.74K
|
$385.92K
|
|
|
| 3836 |
|
$0.000383
|
-61.36 |
$383.09K
|
$0.001031
|
$0.0003698
|
|
$49.49K
|
$383.09K
|
$383.09K
|
|
|
| 3848 |
|
$0.0003784
|
-2.99 |
$378.5K
|
$0.0003989
|
$0.0003618
|
|
$15.98K
|
$378.5K
|
$378.5K
|
|
|
| 3974 |
|
$0.0003363
|
-29.25 |
$336.43K
|
$0.0005442
|
$0.0003005
|
|
$871.63K
|
$336.43K
|
$336.43K
|
|
|
| 4002 |
|
$0.0003264
|
-16.45 |
$326.47K
|
$0.0003892
|
$0.0002985
|
|
$16.7K
|
$326.47K
|
$326.47K
|
|
|
| 4145 |
|
$0.0002999
|
-21.03 |
$285.38K
|
$0.0003748
|
$0.0002836
|
|
$65.77K
|
$300.05K
|
$285.38K
|
|
|
| 4225 |
|
$26.74
|
-8.91 |
$267.38K
|
$29.89
|
$26.57
|
|
$1.44K
|
$267.38K
|
$267.38K
|
|
|
| 4233 |
|
$0.000002659
₿0.000000000069
|
1.31 |
$266.26K
₿0
|
$0.000002699
₿0.
|
$0.000002569
₿0.
|
|
$2.38
₿0
|
$266.26K
₿6.95
|
$266.26K
₿0
|
|
|
| 4237 |
|
$0.0002654
₿0.0000000013
|
-10.27 |
$265.43K
₿1.39
|
$0.0003056
₿0.
|
$0.0002591
₿0.
|
|
$2.13K
₿0
|
$265.43K
₿1.39
|
$265.43K
₿1.39
|
|
|
| 4247 |
|
$0.000263
₿0.000000014
|
-3.22 |
$263.04K
₿14.99
|
$0.0003856
₿0.
|
$0.0002144
₿0.
|
|
$63.18K
₿0
|
$263.04K
₿14.99
|
$263.04K
₿14.99
|
|
|
| 4283 |
|
$0.000474
|
-13.37 |
$257.06K
|
$0.0006533
|
$0.0003986
|
|
$50.45K
|
$257.06K
|
$257.06K
|
|
|
| 4291 |
|
$0.000256
|
-5.58 |
$256.01K
|
$0.0002799
₿0.
|
$0.0002549
₿0.
|
|
$862.86
₿0
|
$256.01K
|
$256.01K
|
|
|
| 4392 |
|
$0.0002355
|
-87.54 |
$235.57K
|
$0.003971
|
$0.00003352
|
|
$1.94M
|
$235.57K
|
$235.57K
|
|
|
| 4447 |
|
$0.0002287
₿0.0000000026
|
-27.25 |
$228.69K
₿2.69
|
$0.0002985
₿0.
|
$0.0002237
₿0.
|
|
$10.02K
₿0
|
$228.69K
₿2.69
|
$228.69K
₿2.69
|
|
|
| 4510 |
|
$0.0002107
₿0.0000000013
|
-6.32 |
$210.78K
₿1.39
|
$0.0002281
₿0.
|
$0.0002016
₿0.
|
|
$2.42K
₿0
|
$210.78K
₿1.39
|
$210.78K
₿1.39
|
|
|
| 4567 |
|
$0.001995
|
-9.51 |
$199.61K
|
$0.002301
|
$0.001846
|
|
$4.31K
|
$199.61K
|
$199.61K
|
|
|
|
Favori para yok
Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||||
- {{ link.label }} {{link}}
Robinhood Chain Meme (336)
- {{category.name}}
