Piyasa Değeriyle En Büyük Robinhood Chain Meme Coin'leri
Robinhood Chain Meme Kategori Jeton Performans Metriklerini Keşfedin
Piyasa Isı Haritası
| # |
#
Ad |
Son fiyat |
24 sa. % Grafik 7g 24 sa. % |
P. Değeri | 24 sa. en yüksek | 24 sa. en düşük | Fiyat Grafikleri 7 g | 24 sa. hacim | FDV | Piyasa değeri | Tahmin |
|---|
| # | Ad | Son fiyat | 24 sa. % | P. Değeri | 24 sa. en yüksek | 24 sa. en düşük | Fiyat Grafikleri 7 g | 24 sa. hacim | FDV | Piyasa değeri | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 270 |
|
$0.1123
₿0.0000024
|
-10.01 |
$111.03M
₿2.44K
|
$0.1328
₿0.
|
$0.1063
₿0.
|
|
$15.12M
₿0
|
$111.03M
₿2.44K
|
$111.03M
₿2.44K
|
|
|
| 315 |
|
$0.08785
|
-21.04 |
$87.08M
|
$0.1142
|
$0.08377
|
|
$17.23M
|
$87.08M
|
$87.08M
|
|
|
| 477 |
|
$0.04865
|
341.91 |
$48.65M
|
$0.05027
|
$0.01092
|
|
$10.21M
|
$48.65M
|
$48.65M
|
|
|
| 526 |
|
$0.04299
|
-9.28 |
$43M
|
$0.05094
|
$0.03496
|
|
$3.15M
|
$43M
|
$43M
|
|
|
| 602 |
|
$0.0009808
₿0.000000020
|
-2.05 |
$35.35M
₿748.8
|
$0.001013
₿0.
|
$0.0009603
₿0.
|
|
$3M
₿0
|
$35.35M
₿748.8
|
$35.35M
₿748.8
|
|
|
| 737 |
|
$0.02633
|
-9.02 |
$26.33M
|
$0.02899
|
$0.02555
|
|
$1.9M
|
$26.33M
|
$26.33M
|
|
|
| 1051 |
|
$0.01398
|
7.04 |
$13.99M
|
$0.01453
|
$0.01271
|
|
$640.9K
|
$13.99M
|
$13.99M
|
|
|
| 1055 |
|
$0.001123
|
-8.01 |
$13.87M
|
$0.001223
₿0.
|
$0.001096
₿0.
|
|
$2.23M
₿0
|
$13.87M
|
$13.87M
|
|
|
| 1128 |
|
$0.05728
|
-2.91 |
$11.89M
|
$0.07747
|
$0.052
|
|
$2.14M
|
$57.29M
|
$11.89M
|
|
|
| 1141 |
|
$0.0117
|
-16.86 |
$11.7M
|
$0.01431
|
$0.01111
|
|
$2.73M
|
$11.7M
|
$11.7M
|
|
|
| 1333 |
|
$0.008644
|
-15.37 |
$8.64M
|
$0.01092
₿0.
|
$0.007647
₿0.
|
|
$1.28M
₿0
|
$8.64M
|
$8.64M
|
|
|
| 1352 |
|
$0.0113
|
34.09 |
$8.46M
|
$0.01312
|
$0.007832
|
|
$1.83M
|
$8.46M
|
$8.46M
|
|
|
| 1538 |
|
$0.006103
|
-33.67 |
$6.1M
|
$0.009251
|
$0.006802
|
|
$1.48M
|
$6.1M
|
$6.1M
|
|
|
| 1621 |
|
$0.005572
|
-21.61 |
$5.49M
|
$0.007243
|
$0.005647
|
|
$437.11K
|
$5.49M
|
$5.49M
|
|
|
| 1708 |
|
$0.004935
₿0.000000035
|
-10.08 |
$4.94M
₿35.55
|
$0.005562
₿0.
|
$0.004479
₿0.
|
|
$1.4M
₿0
|
$4.94M
₿35.55
|
$4.94M
₿35.55
|
|
|
| 1729 |
|
$0.004749
|
0.51 |
$4.75M
|
$0.004814
|
$0.004731
|
|
$2.46
|
$4.75M
|
$4.75M
|
|
|
| 1840 |
|
$0.004078
|
-9.77 |
$4.08M
|
$0.004598
₿0.
|
$0.00381
₿0.
|
|
$1.11M
₿0
|
$4.08M
|
$4.08M
|
|
|
| 1849 |
|
$0.1924
|
-7.54 |
$4.04M
|
$0.2091
|
$0.1903
|
|
$833.46
|
$4.04M
|
$4.04M
|
|
|
| 1879 |
|
$0.003827
|
0 |
$3.83M
|
$0.004596
|
$0.003129
|
|
$224.75K
|
$3.83M
|
$3.83M
|
|
|
| 1907 |
|
$0.003704
|
0.23 |
$3.7M
|
$0.003712
|
$0.003682
|
|
$2.85
|
$3.7M
|
$3.7M
|
|
|
| 1919 |
|
$0.003858
|
-17.42 |
$3.81M
|
$0.004845
|
$0.003182
|
|
$1.36M
|
$3.81M
|
$3.81M
|
|
|
| 2056 |
|
$0.002998
|
-12.03 |
$3M
|
$0.003448
₿0.
|
$0.002707
₿0.
|
|
$271.6K
₿0
|
$3M
|
$3M
|
|
|
| 2140 |
|
$0.008869
|
-0.80 |
$2.64M
|
$0.009161
|
$0.007682
|
|
$48.99K
|
$2.64M
|
$2.64M
|
|
|
| 2290 |
|
$0.002627
|
-17.65 |
$2.16M
|
$0.003779
|
$0.002764
|
|
$173.79K
|
$2.16M
|
$2.16M
|
|
|
| 2314 |
|
$0.002302
|
-2.81 |
$2.11M
|
$0.003349
|
$0.001721
|
|
$277.92K
|
$2.3M
|
$2.11M
|
|
|
| 2347 |
|
$0.002042
|
12.29 |
$2.04M
|
$0.002134
|
$0.001601
|
|
$57.98K
|
$2.04M
|
$2.04M
|
|
|
| 2410 |
|
$0.00207
|
-16.95 |
$1.9M
|
$0.002491
|
$0.001751
|
|
$225.02K
|
$1.9M
|
$1.9M
|
|
|
| 2603 |
|
$0.001523
|
-44.52 |
$1.54M
|
$0.002759
|
$0.001484
|
|
$34.7
|
$1.54M
|
$1.54M
|
|
|
| 2692 |
|
$0.001383
|
1.69 |
$1.38M
|
$0.001411
|
$0.001346
|
|
$21.36K
|
$1.38M
|
$1.38M
|
|
|
| 2762 |
|
$0.001274
|
-29.81 |
$1.27M
|
$0.001838
₿0.
|
$0.00158
₿0.
|
|
$47.56K
₿0
|
$1.27M
|
$1.27M
|
|
|
| 2792 |
|
$0.001223
|
0 |
$1.24M
|
$0
|
$0
|
|
$6.27
|
$1.24M
|
$1.24M
|
|
|
| 2843 |
|
$0.001269
|
13.52 |
$1.18M
|
$0.001635
|
$0.001117
|
|
$68.52K
|
$1.27M
|
$1.18M
|
|
|
| 2920 |
|
$0.001072
|
-12.89 |
$1.07M
|
$0.00129
₿0.
|
$0.0009825
₿0.
|
|
$17.96K
₿0
|
$1.07M
|
$1.07M
|
|
|
| 2981 |
|
$0.0009983
|
-30.05 |
$998.33K
|
$0.001478
₿0.
|
$0.001046
₿0.
|
|
$821.01K
₿0
|
$998.33K
|
$998.33K
|
|
|
| 2997 |
|
$0.0009828
|
-16.98 |
$982.84K
|
$0.001184
|
$0.0007463
|
|
$100.25K
|
$982.84K
|
$982.84K
|
|
|
| 3011 |
|
$0.0009635
₿0.000000016
|
2.37 |
$963.54K
₿16.28
|
$0.001042
₿0.
|
$0.0008693
₿0.
|
|
$14.7K
₿0
|
$963.54K
₿16.28
|
$963.54K
₿16.28
|
|
|
| 3025 |
|
$0.0009556
|
3,256.86 |
$955.65K
|
$0.02311
|
$0.00002837
|
|
$2.31M
|
$955.65K
|
$955.65K
|
|
|
| 3035 |
|
$0.0009422
|
8.96 |
$942.27K
|
$0.0009568
|
$0.0008626
|
|
$46.27K
|
$942.27K
|
$942.27K
|
|
|
| 3090 |
|
$0.0009022
|
-2.26 |
$902.26K
|
$0.0009464
₿0.
|
$0.0008622
₿0.
|
|
$485.12
₿0
|
$902.26K
|
$902.26K
|
|
|
| 3097 |
|
$0.0008933
|
13.95 |
$893.38K
|
$0.0008797
|
$0.0006088
|
|
$221.26K
|
$893.38K
|
$893.38K
|
|
|
| 3113 |
|
$0.0008769
|
-4.32 |
$876.96K
|
$0.0009215
|
$0.0007916
|
|
$12.7K
|
$876.96K
|
$876.96K
|
|
|
| 3188 |
|
$0.0008226
|
-7.82 |
$822.67K
|
$0.0009994
|
$0.0007973
|
|
$58.3K
|
$822.67K
|
$822.67K
|
|
|
| 3192 |
|
$0.001004
|
-3.59 |
$821.22K
|
$0.001154
|
$0.0009432
|
|
$24.42K
|
$821.22K
|
$821.22K
|
|
|
| 3228 |
|
$0.001006
|
14.97 |
$790.02K
|
$0.001035
|
$0.0008388
|
|
$29.85K
|
$790.02K
|
$790.02K
|
|
|
| 3249 |
|
$0.0007669
|
10.94 |
$766.99K
|
$0.0007681
|
$0.0006727
|
|
$51.56K
|
$766.99K
|
$766.99K
|
|
|
| 3281 |
|
$0.000746
|
-0.06 |
$746.1K
|
$0.0008252
|
$0.000631
|
|
$56.45K
|
$746.1K
|
$746.1K
|
|
|
| 3344 |
|
$0.000701
|
-14.09 |
$701.06K
|
$0.0009053
|
$0.0006587
|
|
$30.21K
|
$701.06K
|
$701.06K
|
|
|
| 3402 |
|
$0.0006745
₿0.000000020
|
-10.83 |
$674.51K
₿20.75
|
$0.0007734
₿0.
|
$0.0006226
₿0.
|
|
$14.03K
₿0
|
$674.51K
₿20.75
|
$674.51K
₿20.75
|
|
|
| 3453 |
|
$0.0006484
|
-22.96 |
$648.44K
|
$0.0008418
|
$0.0006322
|
|
$5.45K
|
$648.44K
|
$648.44K
|
|
|
| 3531 |
|
$0.0006011
|
-3.58 |
$601.18K
|
$0.0006375
|
$0.0005076
|
|
$35.26K
|
$601.18K
|
$601.18K
|
|
|
| 3555 |
|
$0.0005881
|
-31.97 |
$588.11K
|
$0.001232
|
$0.0002988
|
|
$201.95K
|
$588.11K
|
$588.11K
|
|
|
| 3615 |
|
$0.0005545
|
-11.89 |
$554.52K
|
$0.0006294
₿0.
|
$0.0005318
₿0.
|
|
$5.31K
₿0
|
$554.52K
|
$554.52K
|
|
|
| 3683 |
|
$0.0000005177
|
28.99 |
$517.74K
|
$0.0000005767
₿0.
|
$0.0000003988
₿0.
|
|
$40.89K
₿0
|
$517.74K
|
$517.74K
|
|
|
| 3703 |
|
$0.0005883
|
-5.93 |
$508.22K
|
$0.0006579
|
$0.0005622
|
|
$6.85K
|
$508.22K
|
$508.22K
|
|
|
| 3711 |
|
$0.004005
|
-2.51 |
$502.78K
|
$0.004139
|
$0.003968
|
|
$7.04K
|
$502.78K
|
$502.78K
|
|
|
| 3712 |
|
$0.0005023
|
-27.37 |
$502.36K
|
$0.0006916
|
$0.0005023
|
|
$295.93
|
$502.36K
|
$502.36K
|
|
|
| 3744 |
|
$0.0004901
|
-1.54 |
$490.12K
|
$0.0005837
|
$0.0004424
|
|
$31.38K
|
$490.12K
|
$490.12K
|
|
|
| 3817 |
|
$0.0005905
|
-10.82 |
$459.21K
|
$0.0007174
|
$0.0005102
|
|
$17.8K
|
$459.21K
|
$459.21K
|
|
|
| 3818 |
|
$0.0004586
|
-7.57 |
$458.69K
|
$0.0005395
|
$0.0004163
|
|
$20.32K
|
$458.69K
|
$458.69K
|
|
|
| 3867 |
|
$0.0004803
|
-8.41 |
$441.16K
|
$0.0006131
|
$0.0004386
|
|
$24.68K
|
$441.16K
|
$441.16K
|
|
|
| 3929 |
|
$0.0004075
|
4.02 |
$407.58K
|
$0.0005097
|
$0.0003906
|
|
$155.74K
|
$407.58K
|
$407.58K
|
|
|
| 3961 |
|
$0.0004517
|
0.06 |
$400.65K
|
$0.0005166
|
$0.0004393
|
|
$8.52K
|
$400.65K
|
$400.65K
|
|
|
| 3966 |
|
$0.0003991
|
9.60 |
$399.18K
|
$0.0004001
|
$0.0003599
|
|
$8.55K
|
$399.18K
|
$399.18K
|
|
|
| 3968 |
|
$0.0004503
|
6.92 |
$397.78K
|
$0.0004841
|
$0.0004197
|
|
$5.21K
|
$450.36K
|
$397.78K
|
|
|
| 3989 |
|
$0.0004369
|
-8.74 |
$393.28K
|
$0.0005169
|
$0.0003999
|
|
$28.13K
|
$393.28K
|
$393.28K
|
|
|
| 4019 |
|
$0.0003833
₿0.000000022
|
-8.57 |
$383.37K
₿22.88
|
$0.0004194
₿0.
|
$0.000374
₿0.
|
|
$2.22K
₿0
|
$383.37K
₿22.88
|
$383.37K
₿22.88
|
|
|
| 4046 |
|
$0.0003747
|
-2.44 |
$374.72K
|
$0.0004856
|
$0.0003224
|
|
$29.65K
|
$374.72K
|
$374.72K
|
|
|
| 4057 |
|
$0.0003715
|
-23.56 |
$371.54K
|
$0.0005075
|
$0.0003396
|
|
$131.42K
|
$371.54K
|
$371.54K
|
|
|
| 4076 |
|
$0.0003666
₿0.0000000026
|
-22.27 |
$366.65K
₿0
|
$0.0004718
₿0.
|
$0.0003186
₿0.
|
|
$32.34K
₿0
|
$366.65K
₿2.7
|
$366.65K
₿0
|
|
|
| 4084 |
|
$0.000449
|
-3.28 |
$364.66K
|
$0.0004659
|
$0.0004286
|
|
$3.28K
|
$364.66K
|
$364.66K
|
|
|
| 4101 |
|
$0.000392
|
65.68 |
$360.04K
|
$0.0004742
|
$0.000159
|
|
$173.18K
|
$360.04K
|
$360.04K
|
|
|
| 4103 |
|
$0.0005117
|
-15.44 |
$359.73K
|
$0.0006138
|
$0.0004967
|
|
$15.37K
|
$511.71K
|
$359.73K
|
|
|
| 4140 |
|
$0.0003731
|
-14.05 |
$348.61K
|
$0.0004388
₿0.
|
$0.000373
₿0.
|
|
$6.3K
₿0
|
$348.61K
|
$348.61K
|
|
|
| 4167 |
|
$0.0003383
|
-26.94 |
$338.4K
|
$0.0004632
|
$0.000297
|
|
$21.97K
|
$338.4K
|
$338.4K
|
|
|
| 4191 |
|
$0.00002735
|
-3.94 |
$331.61K
|
$0.0000286
|
$0.00002665
|
|
$98.88
|
$331.61K
|
$331.61K
|
|
|
| 4250 |
|
$0.0003112
|
-4.21 |
$311.24K
|
$0.0003309
₿0.
|
$0.0003033
₿0.
|
|
$1.51K
₿0
|
$311.24K
|
$311.24K
|
|
|
| 4258 |
|
$0.000313
|
-1.19 |
$309.96K
|
$0.0004005
|
$0.0003023
|
|
$13.89K
|
$309.96K
|
$309.96K
|
|
|
| 4283 |
|
$0.003046
|
-6.08 |
$304.65K
|
$0.003259
|
$0.002975
|
|
$1.47K
|
$304.65K
|
$304.65K
|
|
|
| 4336 |
|
$0.0003289
|
-7.76 |
$293.26K
|
$0.0003815
₿0.
|
$0.0003193
₿0.
|
|
$22.37K
₿0
|
$293.26K
|
$293.26K
|
|
|
| 4348 |
|
$0.0002906
|
-38.70 |
$290.62K
|
$0.0004866
|
$0.0002917
|
|
$331.7
|
$290.62K
|
$290.62K
|
|
|
| 4397 |
|
$0.0003012
|
-15.67 |
$281.4K
|
$0.0003579
|
$0.0002854
|
|
$23.08K
|
$281.4K
|
$281.4K
|
|
|
| 4468 |
|
$0.0002657
|
-35.52 |
$265.73K
|
$0.0004133
|
$0.0002655
|
|
$39.07K
|
$265.73K
|
$265.73K
|
|
|
| 4474 |
|
$0.0002648
₿0.000000084
|
-9.23 |
$264.86K
₿84.57
|
$0.0002954
₿0.
|
$0.0002585
₿0.
|
|
$1.26K
₿0
|
$264.86K
₿84.57
|
$264.86K
₿84.57
|
|
|
| 4572 |
|
$0.0002471
|
-4.34 |
$247.18K
|
$0.0002641
₿0.
|
$0.0002408
₿0.
|
|
$124.85
₿0
|
$247.18K
|
$247.18K
|
|
|
| 4577 |
|
$0.0002467
|
-3.85 |
$246.75K
|
$0.0003195
|
$0.0002266
|
|
$24.95K
|
$246.75K
|
$246.75K
|
|
|
| 4591 |
|
$24.3
|
-6.49 |
$243.02K
|
$26.08
|
$24.02
|
|
$564.29
|
$243.02K
|
$243.02K
|
|
|
| 4637 |
|
$0.0002345
|
-10.44 |
$234.5K
|
$0.0002622
|
$0.0002354
|
|
$8.61K
|
$234.5K
|
$234.5K
|
|
|
| 4668 |
|
$0.0002291
|
-13.85 |
$229.16K
|
$0.0002689
|
$0.0002269
|
|
$8.61K
|
$229.16K
|
$229.16K
|
|
|
| 4721 |
|
$0.0002211
|
-20.72 |
$221.12K
|
$0.0002913
|
$0.0002187
|
|
$21.48K
|
$221.12K
|
$221.12K
|
|
|
| 4958 |
|
$0.0004612
|
-32.95 |
$187.44K
|
$0.0007027
|
$0.0004506
|
|
$9.8K
|
$187.44K
|
$187.44K
|
|
|
| 4964 |
|
$0.0001861
|
-24.15 |
$186.14K
|
$0.000246
|
$0.0001791
|
|
$19.65K
|
$186.14K
|
$186.14K
|
|
|
| 4968 |
|
$0.0001855
|
-28.98 |
$185.57K
|
$0.0002613
|
$0.0001855
|
|
$18.25K
|
$185.57K
|
$185.57K
|
|
|
| 4987 |
|
$0.0002023
₿0.00000010
|
-13.77 |
$185.21K
₿100.02
|
$0.0002451
₿0.
|
$0.0001963
₿0.
|
|
$9.8K
₿0
|
$185.21K
₿100.02
|
$185.21K
₿100.02
|
|
|
| 5059 |
|
$0.0001764
₿0.0000000013
|
-16.66 |
$176.47K
₿1.39
|
$0.0002127
₿0.
|
$0.0001752
₿0.
|
|
$1.56K
₿0
|
$176.47K
₿1.39
|
$176.47K
₿1.39
|
|
|
| 5085 |
|
$0.0001738
|
60.62 |
$173.82K
|
$0.0001082
|
$0.0000972
|
|
$15.12K
|
$173.82K
|
$173.82K
|
|
|
| 5133 |
|
$0.0001679
|
120.32 |
$168K
|
$0.0001278
|
$0.00006237
|
|
$606.9K
|
$168K
|
$168K
|
|
|
| 5155 |
|
$0.000193
|
-18.21 |
$166.04K
|
$0.0002508
|
$0.000177
|
|
$15.38K
|
$193.07K
|
$166.04K
|
|
|
| 5158 |
|
$0.0001708
|
0.15 |
$165.33K
|
$0.0001713
|
$0.00017
|
|
$3.71
|
$165.33K
|
$165.33K
|
|
|
| 5217 |
|
$0.00003422
|
-6.54 |
$159.58K
|
$0.00003753
|
$0.00003305
|
|
$12.33K
|
$159.58K
|
$159.58K
|
|
|
| 5225 |
|
$0.0001583
|
-5.63 |
$158.39K
|
$0.0001686
|
$0.0001576
|
|
$694.25
|
$158.39K
|
$158.39K
|
|
|
|
Favori para yok
Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||||
Robinhood Chain Meme (336)
- {{category.name}}
