Piyasa Değeriyle En Büyük Robinhood Chain Meme Coin'leri
Robinhood Chain Meme Kategori Jeton Performans Metriklerini Keşfedin
Piyasa Isı Haritası
| # |
#
Ad |
Son fiyat |
24 sa. % Grafik 7g 24 sa. % |
P. Değeri | 24 sa. en yüksek | 24 sa. en düşük | Fiyat Grafikleri 7 g | 24 sa. hacim | FDV | Piyasa değeri | Tahmin |
|---|
| # | Ad | Son fiyat | 24 sa. % | P. Değeri | 24 sa. en yüksek | 24 sa. en düşük | Fiyat Grafikleri 7 g | 24 sa. hacim | FDV | Piyasa değeri | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 150 |
|
$0.2518
|
-25.06 |
$249.74M
|
$0.3493
|
$0.2381
|
|
$29M
|
$249.74M
|
$249.74M
|
|
|
| 202 |
|
$0.1634
₿0.0000024
|
-11.19 |
$161.5M
₿2.44K
|
$0.185
₿0.
|
$0.1654
₿0.
|
|
$9.64M
₿0
|
$161.5M
₿2.44K
|
$161.5M
₿2.44K
|
|
|
| 433 |
|
$0.05252
|
-2.32 |
$53.05M
|
$0.054
|
$0.05246
|
|
$2.07M
|
$53.05M
|
$53.05M
|
|
|
| 446 |
|
$0.05028
|
6.38 |
$50.27M
|
$0.05793
|
$0.03828
|
|
$23.36M
|
$50.27M
|
$50.27M
|
|
|
| 512 |
|
$0.04266
|
2.47 |
$42.67M
|
$0.04313
|
$0.03762
|
|
$4.06M
|
$42.67M
|
$42.67M
|
|
|
| 572 |
|
$0.001008
₿0.000000020
|
-3.60 |
$36.48M
₿748.8
|
$0.00105
₿0.
|
$0.001008
₿0.
|
|
$2.73M
₿0
|
$36.48M
₿748.8
|
$36.48M
₿748.8
|
|
|
| 613 |
|
$0.03392
|
-14.13 |
$33.92M
|
$0.04747
|
$0.03388
|
|
$4.77M
|
$33.92M
|
$33.92M
|
|
|
| 642 |
|
$0.04264
|
-42.10 |
$31.91M
|
$0.08669
|
$0.03831
|
|
$6.32M
|
$31.91M
|
$31.91M
|
|
|
| 652 |
|
$0.002533
|
-3.64 |
$31.28M
|
$0.00265
₿0.
|
$0.002534
₿0.
|
|
$2.88M
₿0
|
$31.28M
|
$31.28M
|
|
|
| 749 |
|
$0.0243
|
-25.85 |
$24.31M
|
$0.03984
|
$0.02449
|
|
$3.57M
|
$24.31M
|
$24.31M
|
|
|
| 802 |
|
$0.02181
|
0 |
$21.82M
|
$0
|
$0
|
|
$14.97M
|
$21.82M
|
$21.82M
|
|
|
| 831 |
|
$0.01719
₿0.00000000028
|
0 |
$17.2M
₿0.29
|
$0
₿0.
|
$0
₿0.
|
|
$167.5M
₿0
|
$17.2M
₿0.29
|
$17.2M
₿0.29
|
|
|
| 902 |
|
$0.01776
|
-37.24 |
$17.6M
|
$0.03077
|
$0.01792
|
|
$4.68M
|
$17.6M
|
$17.6M
|
|
|
| 1028 |
|
$0.01389
₿0.000000035
|
-12.14 |
$13.89M
₿35.55
|
$0.01583
₿0.
|
$0.01337
₿0.
|
|
$1.21M
₿0
|
$13.89M
₿35.55
|
$13.89M
₿35.55
|
|
|
| 1033 |
|
$0.01371
|
-29.50 |
$13.85M
|
$0.01953
|
$0.01375
|
|
$229.98K
|
$13.85M
|
$13.85M
|
|
|
| 1194 |
|
$0.01
|
28.59 |
$10M
|
$0.01283
|
$0.007711
|
|
$54.74K
|
$10M
|
$10M
|
|
|
| 1220 |
|
$0.009606
|
-5.08 |
$9.61M
|
$0.01092
₿0.
|
$0.009558
₿0.
|
|
$1.52M
₿0
|
$9.61M
|
$9.61M
|
|
|
| 1252 |
|
$0.009985
|
-9.40 |
$9.06M
|
$0.01115
₿0.
|
$0.009261
₿0.
|
|
$389.64K
₿0
|
$9.06M
|
$9.06M
|
|
|
| 1285 |
|
$0.03061
|
-26.63 |
$8.75M
|
$0.04189
|
$0.02882
|
|
$1.76M
|
$30.63M
|
$8.75M
|
|
|
| 1329 |
|
$0.008123
|
-20.16 |
$8.12M
|
$0.01065
₿0.
|
$0.007603
₿0.
|
|
$2.87M
₿0
|
$8.12M
|
$8.12M
|
|
|
| 1351 |
|
$0.007705
|
0 |
$7.71M
|
$0.007705
|
$0.007705
|
|
$2.79M
|
$7.71M
|
$7.71M
|
|
|
| 1363 |
|
$0.007586
|
-30.94 |
$7.49M
|
$0.01077
|
$0.007177
|
|
$2.12M
|
$7.49M
|
$7.49M
|
|
|
| 1395 |
|
$0.007803
|
-2.92 |
$7.17M
|
$0.01175
|
$0.007872
|
|
$2.14M
|
$7.17M
|
$7.17M
|
|
|
| 1419 |
|
$0.006979
|
-29.64 |
$6.98M
|
$0.01929
|
$0.006046
|
|
$2.04M
|
$6.98M
|
$6.98M
|
|
|
| 1440 |
|
$0.006711
|
-6.60 |
$6.7M
|
$0.008059
₿0.
|
$0.006121
₿0.
|
|
$1.93M
₿0
|
$6.7M
|
$6.7M
|
|
|
| 1520 |
|
$0.005937
|
-10.24 |
$5.94M
|
$0.007491
₿0.
|
$0.00577
₿0.
|
|
$347.53K
₿0
|
$5.94M
|
$5.94M
|
|
|
| 1565 |
|
$0.005551
|
-28.18 |
$5.55M
|
$0.008814
|
$0.004796
|
|
$2.14M
|
$5.55M
|
$5.55M
|
|
|
| 1686 |
|
$0.004683
|
-5.58 |
$4.68M
|
$0.005858
|
$0.00451
|
|
$87.11K
|
$4.68M
|
$4.68M
|
|
|
| 1695 |
|
$0.005006
|
0.36 |
$4.68M
|
$0.00557
₿0.
|
$0.004265
₿0.
|
|
$324.68K
₿0
|
$4.68M
|
$4.68M
|
|
|
| 1719 |
|
$0.004493
|
0 |
$4.64M
|
$0.008502
|
$0.001866
|
|
$23.3M
|
$4.64M
|
$4.64M
|
|
|
| 1725 |
|
$0.00445
|
0 |
$4.45M
|
$0.003509
|
$0.001621
|
|
$1.83M
|
$4.45M
|
$4.45M
|
|
|
| 1902 |
|
$0.003423
|
3.64 |
$3.42M
|
$0.004425
|
$0.003062
|
|
$2.29M
|
$3.42M
|
$3.42M
|
|
|
| 2043 |
|
$0.002754
|
-13.78 |
$2.75M
|
$0.003284
₿0.
|
$0.002438
₿0.
|
|
$192.45K
₿0
|
$2.75M
|
$2.75M
|
|
|
| 2070 |
|
$0.002682
|
5.93 |
$2.68M
|
$0.002908
₿0.
|
$0.002057
₿0.
|
|
$186.11K
₿0
|
$2.68M
|
$2.68M
|
|
|
| 2112 |
|
$0.002559
|
1.70 |
$2.56M
|
$0.003301
|
$0.002006
|
|
$1.05M
|
$2.56M
|
$2.56M
|
|
|
| 2133 |
|
$0.002935
|
10.18 |
$2.48M
|
$0.003533
|
$0.001723
|
|
$925.76K
|
$2.43M
|
$2.48M
|
|
|
| 2146 |
|
$0.002651
|
-19.80 |
$2.43M
|
$0.003327
|
$0.002451
|
|
$109.87K
|
$2.65M
|
$2.43M
|
|
|
| 2188 |
|
$0.00229
|
-15.51 |
$2.29M
|
$0.003247
|
$0.00189
|
|
$35.45K
|
$2.29M
|
$2.29M
|
|
|
| 2204 |
|
$0.002586
|
-28.56 |
$2.27M
|
$0.003599
|
$0.00257
|
|
$257.02K
|
$2.59M
|
$2.27M
|
|
|
| 2233 |
|
$0.002199
|
1.39 |
$2.2M
|
$0.002274
|
$0.002154
|
|
$33.61K
|
$2.2M
|
$2.2M
|
|
|
| 2269 |
|
$0.004342
|
36.44 |
$2.09M
|
$0.00447
₿0.
|
$0.002075
₿0.
|
|
$171.28K
₿0
|
$4.34M
|
$2.09M
|
|
|
| 2307 |
|
$0.001956
|
-36.95 |
$1.96M
|
$0.004109
|
$0.002015
|
|
$363.56K
|
$1.96M
|
$1.96M
|
|
|
| 2410 |
|
$0.001725
|
-18.23 |
$1.73M
|
$0.002493
|
$0.0017
|
|
$1.5M
|
$1.73M
|
$1.73M
|
|
|
| 2446 |
|
$0.001645
₿0.000000020
|
6.77 |
$1.65M
₿20.75
|
$0.00194
₿0.
|
$0.001537
₿0.
|
|
$76.65K
₿0
|
$1.65M
₿20.75
|
$1.65M
₿20.75
|
|
|
| 2520 |
|
$0.001701
|
-13.33 |
$1.52M
|
$0.001936
|
$0.001659
|
|
$1.03M
|
$1.52M
|
$1.52M
|
|
|
| 2574 |
|
$0.001415
|
3.41 |
$1.41M
|
$0.002001
|
$0.001068
|
|
$200.23K
|
$1.41M
|
$1.41M
|
|
|
| 2620 |
|
$0.001346
|
-19.48 |
$1.35M
|
$0.001609
|
$0.001169
|
|
$208.56K
|
$1.35M
|
$1.35M
|
|
|
| 2625 |
|
$0.001299
|
4.33 |
$1.29M
|
$0.002389
|
$0.0009075
|
|
$446.54K
|
$1.29M
|
$1.29M
|
|
|
| 2634 |
|
$0.001319
|
-21.41 |
$1.32M
|
$0.003011
|
$0.001474
|
|
$185.05K
|
$1.32M
|
$1.32M
|
|
|
| 2703 |
|
$0.00122
|
6.40 |
$1.22M
|
$0.001911
|
$0.0007594
|
|
$1.58M
|
$1.22M
|
$1.22M
|
|
|
| 2715 |
|
$0.001208
|
29.77 |
$1.21M
|
$0.001918
|
$0.0006999
|
|
$369.4K
|
$1.21M
|
$1.21M
|
|
|
| 2729 |
|
$0.001191
|
-5.85 |
$1.19M
|
$0.001269
₿0.
|
$0.001192
₿0.
|
|
$226.06
₿0
|
$1.19M
|
$1.19M
|
|
|
| 2778 |
|
$0.000001109
|
-14.39 |
$1.11M
|
$0.0000013
₿0.
|
$0.000001049
₿0.
|
|
$172.86K
₿0
|
$1.11M
|
$1.11M
|
|
|
| 2782 |
|
$0.001104
₿0.000000016
|
-19.19 |
$1.1M
₿16.28
|
$0.001647
₿0.
|
$0.001011
₿0.
|
|
$102.12K
₿0
|
$1.1M
₿16.28
|
$1.1M
₿16.28
|
|
|
| 2827 |
|
$0.001048
₿0.000000022
|
-7.84 |
$1.05M
₿22.88
|
$0.001282
₿0.
|
$0.001003
₿0.
|
|
$54.49K
₿0
|
$1.05M
₿22.88
|
$1.05M
₿22.88
|
|
|
| 2856 |
|
$0.0009976
|
-17.97 |
$997.68K
|
$0.001274
₿0.
|
$0.0009729
₿0.
|
|
$78.02K
₿0
|
$997.68K
|
$997.68K
|
|
|
| 2924 |
|
$0.006199
|
7.40 |
$919.92K
|
$0.006213
|
$0.005616
|
|
$52.48K
|
$919.92K
|
$919.92K
|
|
|
| 2939 |
|
$0.0009041
₿0.000000084
|
-30.13 |
$904.22K
₿84.57
|
$0.001299
₿0.
|
$0.0008304
₿0.
|
|
$44.15K
₿0
|
$904.22K
₿84.57
|
$904.22K
₿84.57
|
|
|
| 2946 |
|
$0.0008908
|
-25.41 |
$890.8K
|
$0.00156
|
$0.0008221
|
|
$219.69K
|
$890.8K
|
$890.8K
|
|
|
| 2969 |
|
$0.0008791
|
5.39 |
$879.15K
|
$0.00105
|
$0.0007039
|
|
$242.26K
|
$879.15K
|
$879.15K
|
|
|
| 2980 |
|
$0.0008698
|
-9.10 |
$869.84K
|
$0.001155
|
$0.0007211
|
|
$342.99K
|
$869.84K
|
$869.84K
|
|
|
| 2994 |
|
$0.0008525
|
5.43 |
$853.58K
|
$0.0009275
|
$0.0007405
|
|
$42.68K
|
$853.58K
|
$853.58K
|
|
|
| 3036 |
|
$0.000001949
|
1,409.40 |
$819.69K
|
$0.000001949
₿0.
|
$0.0000001289
₿0.
|
|
$5.78
₿0
|
$819.69K
|
$819.69K
|
|
|
| 3074 |
|
$0.0007517
|
0 |
$751.76K
|
$0.0009034
|
$0.0005941
|
|
$53.76K
|
$751.76K
|
$751.76K
|
|
|
| 3128 |
|
$0.0007393
|
-11.53 |
$740.28K
|
$0.0008988
|
$0.0007041
|
|
$66.96K
|
$740.28K
|
$740.28K
|
|
|
| 3133 |
|
$0.0007337
|
-24.60 |
$733.78K
|
$0.001187
|
$0.0006536
|
|
$133.77K
|
$733.78K
|
$733.78K
|
|
|
| 3139 |
|
$0.0007293
|
-22.41 |
$730.37K
|
$0.001122
|
$0.0007371
|
|
$53.8K
|
$730.37K
|
$730.37K
|
|
|
| 3145 |
|
$0.0007254
|
0.09 |
$726.42K
|
$0.0008434
|
$0.000637
|
|
$23.29K
|
$726.42K
|
$726.42K
|
|
|
| 3158 |
|
$0.0007807
|
-15.33 |
$716.55K
|
$0.00132
|
$0.0007337
|
|
$51.22K
|
$781.79K
|
$716.55K
|
|
|
| 3164 |
|
$0.0007685
₿0.00000010
|
3.52 |
$713.71K
₿100.02
|
$0.0008495
₿0.
|
$0.0007134
₿0.
|
|
$55.4K
₿0
|
$708.18K
₿100.02
|
$713.71K
₿100.02
|
|
|
| 3193 |
|
$0.0006841
|
-0.55 |
$684.15K
|
$0.0007006
₿0.
|
$0.0006826
₿0.
|
|
$3.91K
₿0
|
$684.15K
|
$684.15K
|
|
|
| 3214 |
|
$0.0006736
|
-6.43 |
$673.6K
|
$0.0007597
₿0.
|
$0.0006516
₿0.
|
|
$29.11K
₿0
|
$673.6K
|
$673.6K
|
|
|
| 3234 |
|
$0.000716
|
2.27 |
$657.53K
|
$0.001085
|
$0.0006841
|
|
$236.82K
|
$657.53K
|
$657.53K
|
|
|
| 3335 |
|
$0.0005983
₿0.0000000026
|
-8.47 |
$598.37K
₿0
|
$0.0007179
₿0.
|
$0.0005494
₿0.
|
|
$26.15K
₿0
|
$598.37K
₿2.7
|
$598.37K
₿0
|
|
|
| 3375 |
|
$0.0005727
|
-29.75 |
$572.88K
|
$0.0008265
|
$0.0005402
|
|
$131.76K
|
$572.88K
|
$572.88K
|
|
|
| 3387 |
|
$0.0005729
|
-10.79 |
$565.89K
|
$0.0006564
₿0.
|
$0.0004634
₿0.
|
|
$48.57K
₿0
|
$565.89K
|
$565.89K
|
|
|
| 3400 |
|
$0.00004582
|
-2.73 |
$555.65K
|
$0.0000473
|
$0.00004588
|
|
$232.77
|
$555.65K
|
$555.65K
|
|
|
| 3479 |
|
$0.0005568
₿0.0000000012
|
-16.54 |
$508.32K
₿1.16
|
$0.0006856
₿0.
|
$0.0005357
₿0.
|
|
$14.9K
₿0
|
$508.32K
₿1.16
|
$508.32K
₿1.16
|
|
|
| 3584 |
|
$0.0004608
|
-41.83 |
$460.88K
|
$0.0008777
|
$0.0005309
|
|
$40.22K
|
$460.88K
|
$460.88K
|
|
|
| 3614 |
|
$0.000469
|
-14.98 |
$445.85K
|
$0.0005572
|
$0.0004585
|
|
$53.2K
|
$469.2K
|
$445.85K
|
|
|
| 3636 |
|
$0.0004365
|
4.31 |
$436.54K
|
$0.0006426
|
$0.0003871
|
|
$85.73K
|
$436.54K
|
$436.54K
|
|
|
| 3654 |
|
$0.0004223
₿0.0000000026
|
-9.42 |
$422.32K
₿2.69
|
$0.0008453
₿0.
|
$0.0003708
₿0.
|
|
$64.65K
₿0
|
$422.32K
₿2.69
|
$422.32K
₿2.69
|
|
|
| 3724 |
|
$0.0007215
|
3.23 |
$391.27K
|
$0.0008463
|
$0.0006772
|
|
$33.3K
|
$391.27K
|
$391.27K
|
|
|
| 3773 |
|
$0.0004719
|
11.74 |
$377.53K
|
$0.0005503
|
$0.0003716
|
|
$52.19K
|
$471.91K
|
$377.53K
|
|
|
| 3809 |
|
$0.0004236
|
-45.30 |
$363.58K
|
$0.0008227
|
$0.0004299
|
|
$152.73K
|
$363.58K
|
$363.58K
|
|
|
| 3821 |
|
$0.0003574
|
15.92 |
$357.48K
|
$0.0004579
|
$0.0002956
|
|
$51.99K
|
$357.48K
|
$357.48K
|
|
|
| 3931 |
|
$31.9
|
-6.46 |
$319.03K
|
$34.25
|
$30.64
|
|
$2.2K
|
$319.03K
|
$319.03K
|
|
|
| 3941 |
|
$0.0003164
₿0.000000014
|
-17.85 |
$316.43K
₿14.99
|
$0.0004002
₿0.
|
$0.0002833
₿0.
|
|
$36.88K
₿0
|
$316.43K
₿14.99
|
$316.43K
₿14.99
|
|
|
| 3986 |
|
$0.0003004
₿0.0000000013
|
-2.74 |
$294.49K
₿1.39
|
$0.00031
₿0.
|
$0.0002952
₿0.
|
|
$702.19
₿0
|
$294.49K
₿1.39
|
$294.49K
₿1.39
|
|
|
| 4021 |
|
$0.0003024
|
-30.52 |
$302.48K
|
$0.0005799
|
$0.0002151
|
|
$131.22K
|
$302.48K
|
$302.48K
|
|
|
| 4045 |
|
$0.0002827
|
-5.28 |
$282.47K
|
$0.0003249
|
$0.0002566
|
|
$180.68K
|
$282.47K
|
$282.47K
|
|
|
| 4083 |
|
$0.000002719
₿0.000000000069
|
-2.41 |
$272.42K
₿0
|
$0.000002789
₿0.
|
$0.000002719
₿0.
|
|
$78.11
₿0
|
$272.42K
₿6.95
|
$272.42K
₿0
|
|
|
| 4103 |
|
$0.000268
|
-1.71 |
$268.07K
|
$0.0002793
₿0.
|
$0.00027
₿0.
|
|
$490.67
₿0
|
$268.07K
|
$268.07K
|
|
|
| 4123 |
|
$0.0002729
|
-18.57 |
$264.52K
|
$0.0003551
|
$0.0002777
|
|
$19.93K
|
$264.52K
|
$264.52K
|
|
|
| 4165 |
|
$0.0002557
|
-11.07 |
$255.8K
|
$0.0002887
|
$0.0002584
|
|
$1.71K
|
$255.8K
|
$255.8K
|
|
|
| 4225 |
|
$0.0002425
|
-57.02 |
$242.53K
|
$0.0007442
|
$0.00003685
|
|
$2.29M
|
$242.53K
|
$242.53K
|
|
|
| 4262 |
|
$0.0002341
|
-5.04 |
$234.2K
|
$0.0002695
|
$0.0002313
|
|
$22.71K
|
$234.2K
|
$234.2K
|
|
|
| 4273 |
|
$0.0002318
₿0.0000000013
|
-0.74 |
$231.89K
₿1.39
|
$0.0002525
₿0.
|
$0.0002282
₿0.
|
|
$4.49K
₿0
|
$231.89K
₿1.39
|
$231.89K
₿1.39
|
|
|
| 4286 |
|
$0.0002286
|
-8.89 |
$228.54K
|
$0.0003969
|
$0.0001958
|
|
$73.63K
|
$228.54K
|
$228.54K
|
|
|
| 4521 |
|
$0.0001822
|
-8.98 |
$182.28K
|
$0.0002418
|
$0.0001548
|
|
$65.58K
|
$182.28K
|
$182.28K
|
|
|
|
Favori para yok
Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||||
- {{ link.label }} {{link}}
Robinhood Chain Meme (331)
- {{category.name}}
