Piyasa Değeriyle En Büyük Robinhood Chain Meme Coin'leri
Robinhood Chain Meme Kategori Jeton Performans Metriklerini Keşfedin
Piyasa Isı Haritası
| # |
#
Ad |
Son fiyat |
24 sa. % Grafik 7g 24 sa. % |
P. Değeri | 24 sa. en yüksek | 24 sa. en düşük | Fiyat Grafikleri 7 g | 24 sa. hacim | FDV | Piyasa değeri | Tahmin |
|---|
| # | Ad | Son fiyat | 24 sa. % | P. Değeri | 24 sa. en yüksek | 24 sa. en düşük | Fiyat Grafikleri 7 g | 24 sa. hacim | FDV | Piyasa değeri | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 272 |
|
$0.1095
₿0.0000024
|
-11.75 |
$108.06M
₿2.44K
|
$0.1328
₿0.
|
$0.1167
₿0.
|
|
$12.51M
₿0
|
$108.06M
₿2.44K
|
$108.06M
₿2.44K
|
|
|
| 290 |
|
$0.09997
|
-13.71 |
$97.41M
|
$0.1182
|
$0.1043
|
|
$10.7M
|
$97.41M
|
$97.41M
|
|
|
| 478 |
|
$0.04832
|
340.24 |
$48.32M
|
$0.05027
|
$0.01086
|
|
$9.77M
|
$48.32M
|
$48.32M
|
|
|
| 578 |
|
$0.03796
|
-24.67 |
$37.85M
|
$0.05094
|
$0.04072
|
|
$1.89M
|
$37.85M
|
$37.85M
|
|
|
| 599 |
|
$0.000982
₿0.000000020
|
-2.45 |
$35.35M
₿748.8
|
$0.001013
₿0.
|
$0.0009932
₿0.
|
|
$2.99M
₿0
|
$35.35M
₿748.8
|
$35.35M
₿748.8
|
|
|
| 734 |
|
$0.02663
|
-7.55 |
$26.64M
|
$0.029
|
$0.02671
|
|
$2.05M
|
$26.64M
|
$26.64M
|
|
|
| 1051 |
|
$0.001131
|
-7.76 |
$13.96M
|
$0.001228
₿0.
|
$0.001147
₿0.
|
|
$2.41M
₿0
|
$13.96M
|
$13.96M
|
|
|
| 1057 |
|
$0.01389
|
6.56 |
$13.89M
|
$0.01453
|
$0.01271
|
|
$636.54K
|
$13.89M
|
$13.89M
|
|
|
| 1117 |
|
$0.01218
|
-19.23 |
$12.16M
|
$0.01516
|
$0.01227
|
|
$2.52M
|
$12.16M
|
$12.16M
|
|
|
| 1158 |
|
$0.05485
|
2.06 |
$11.37M
|
$0.07747
|
$0.05327
|
|
$2.27M
|
$54.74M
|
$11.37M
|
|
|
| 1346 |
|
$0.008491
|
-20.13 |
$8.59M
|
$0.01092
₿0.
|
$0.008933
₿0.
|
|
$1.2M
₿0
|
$8.59M
|
$8.59M
|
|
|
| 1360 |
|
$0.011
|
55.58 |
$8.18M
|
$0.01312
|
$0.007119
|
|
$1.85M
|
$8.18M
|
$8.18M
|
|
|
| 1418 |
|
$0.007418
|
-12.41 |
$7.43M
|
$0.009304
|
$0.007331
|
|
$1.58M
|
$7.43M
|
$7.43M
|
|
|
| 1562 |
|
$0.005949
|
-15.57 |
$5.88M
|
$0.007325
|
$0.006523
|
|
$436.97K
|
$5.88M
|
$5.88M
|
|
|
| 1722 |
|
$0.004749
|
0.87 |
$4.75M
|
$0.004814
|
$0.004664
|
|
$2.46
|
$4.75M
|
$4.75M
|
|
|
| 1743 |
|
$0.004664
₿0.000000035
|
-18.08 |
$4.67M
₿35.55
|
$0.005775
₿0.
|
$0.004662
₿0.
|
|
$1.28M
₿0
|
$4.67M
₿35.55
|
$4.67M
₿35.55
|
|
|
| 1837 |
|
$0.1942
|
-11.57 |
$4.08M
|
$0.2207
|
$0.2004
|
|
$1.48K
|
$4.08M
|
$4.08M
|
|
|
| 1838 |
|
$0.004076
|
0 |
$4.18M
|
$0.004275
|
$0.003129
|
|
$1.13M
|
$4.18M
|
$4.18M
|
|
|
| 1864 |
|
$0.003875
|
-13.93 |
$3.88M
|
$0.004725
₿0.
|
$0.004062
₿0.
|
|
$1.04M
₿0
|
$3.88M
|
$3.88M
|
|
|
| 1901 |
|
$0.003767
|
-21.90 |
$3.81M
|
$0.005223
|
$0.003785
|
|
$1.08M
|
$3.81M
|
$3.81M
|
|
|
| 1903 |
|
$0.003704
|
0 |
$3.7M
|
$0.003712
|
$0.003676
|
|
$2.85
|
$3.7M
|
$3.7M
|
|
|
| 2097 |
|
$0.002846
|
-15.80 |
$2.84M
|
$0.003527
₿0.
|
$0.002862
₿0.
|
|
$214.96K
₿0
|
$2.84M
|
$2.84M
|
|
|
| 2118 |
|
$0.003322
|
6.13 |
$2.74M
|
$0.003779
|
$0.002654
|
|
$214.19K
|
$2.74M
|
$2.74M
|
|
|
| 2218 |
|
$0.008001
|
-8.09 |
$2.39M
|
$0.009161
|
$0.008314
|
|
$34.38K
|
$2.39M
|
$2.39M
|
|
|
| 2274 |
|
$0.002405
|
14.32 |
$2.21M
|
$0.002574
|
$0.002018
|
|
$159.65K
|
$2.21M
|
$2.21M
|
|
|
| 2449 |
|
$0.001798
|
-2.44 |
$1.8M
|
$0.001907
|
$0.001601
|
|
$40.2K
|
$1.8M
|
$1.8M
|
|
|
| 2459 |
|
$0.001787
|
-8.81 |
$1.79M
|
$0.001966
₿0.
|
$0.001747
₿0.
|
|
$26.33K
₿0
|
$1.79M
|
$1.79M
|
|
|
| 2511 |
|
$0.001841
|
-0.47 |
$1.69M
|
$0.003349
|
$0.001796
|
|
$241.21K
|
$1.84M
|
$1.69M
|
|
|
| 2600 |
|
$0.001513
|
-44.72 |
$1.53M
|
$0.002759
|
$0.001533
|
|
$32.63
|
$1.53M
|
$1.53M
|
|
|
| 2702 |
|
$0.001362
|
-3.37 |
$1.36M
|
$0.00142
|
$0.001332
|
|
$6.61K
|
$1.36M
|
$1.36M
|
|
|
| 2766 |
|
$0.001335
|
22.77 |
$1.27M
|
$0.001635
|
$0.0009926
|
|
$82.36K
|
$1.37M
|
$1.27M
|
|
|
| 2846 |
|
$0.001146
|
-10.05 |
$1.15M
|
$0.00129
₿0.
|
$0.001203
₿0.
|
|
$8.61K
₿0
|
$1.15M
|
$1.15M
|
|
|
| 2883 |
|
$0.001096
|
-22.75 |
$1.1M
|
$0.02311
|
$0.00002778
|
|
$2.56M
|
$1.1M
|
$1.1M
|
|
|
| 2888 |
|
$0.001096
|
-4.86 |
$1.1M
|
$0.001489
₿0.
|
$0.001142
₿0.
|
|
$887.78K
₿0
|
$1.1M
|
$1.1M
|
|
|
| 3035 |
|
$0.0009372
₿0.000000016
|
-3.56 |
$938.98K
₿16.28
|
$0.001042
₿0.
|
$0.000889
₿0.
|
|
$21.54K
₿0
|
$938.98K
₿16.28
|
$938.98K
₿16.28
|
|
|
| 3064 |
|
$0.0009174
|
-11.10 |
$917.31K
|
$0.001293
|
$0.0009416
|
|
$47.94K
|
$917.31K
|
$917.31K
|
|
|
| 3084 |
|
$0.0008772
|
-10.04 |
$896.73K
|
$0.001001
₿0.
|
$0.0008979
₿0.
|
|
$925.69
₿0
|
$896.73K
|
$896.73K
|
|
|
| 3089 |
|
$0.0009043
|
3.25 |
$895.09K
|
$0.0009305
|
$0.0008305
|
|
$43.96K
|
$895.09K
|
$895.09K
|
|
|
| 3157 |
|
$0.001027
|
2.46 |
$839.9K
|
$0.001154
|
$0.0009161
|
|
$34.93K
|
$839.9K
|
$839.9K
|
|
|
| 3166 |
|
$0.0008334
|
-0.29 |
$834.86K
|
$0.0009994
|
$0.0008057
|
|
$75.25K
|
$834.86K
|
$834.86K
|
|
|
| 3207 |
|
$0.0008012
|
-11.84 |
$801.12K
|
$0.0009263
|
$0.0008219
|
|
$6.52K
|
$801.12K
|
$801.12K
|
|
|
| 3240 |
|
$0.0007731
|
-10.35 |
$773.07K
|
$0.0008623
|
$0.0006662
|
|
$4.5K
|
$773.07K
|
$773.07K
|
|
|
| 3247 |
|
$0.0007684
|
-3.08 |
$768.44K
|
$0.0008355
|
$0.0006875
|
|
$46.2K
|
$768.44K
|
$768.44K
|
|
|
| 3305 |
|
$0.0007325
|
-3.10 |
$732.44K
|
$0.0007575
|
$0.0006581
|
|
$68.3K
|
$732.44K
|
$732.44K
|
|
|
| 3322 |
|
$0.000717
|
-12.03 |
$718.32K
|
$0.0009053
|
$0.0007351
|
|
$28.73K
|
$718.32K
|
$718.32K
|
|
|
| 3350 |
|
$0.0008865
|
8.51 |
$697.32K
|
$0.0009465
|
$0.0008191
|
|
$10.61K
|
$697.32K
|
$697.32K
|
|
|
| 3373 |
|
$0.0006896
|
-1.88 |
$689.72K
|
$0.0008143
|
$0.0007021
|
|
$140.07K
|
$689.72K
|
$689.72K
|
|
|
| 3487 |
|
$0.0006399
₿0.000000020
|
-14.90 |
$626.23K
₿20.75
|
$0.0007734
₿0.
|
$0.0006387
₿0.
|
|
$11.75K
₿0
|
$626.23K
₿20.75
|
$626.23K
₿20.75
|
|
|
| 3488 |
|
$0.0006262
|
-13.31 |
$626.17K
|
$0.0007223
|
$0.0006261
|
|
$144.86
|
$626.17K
|
$626.17K
|
|
|
| 3563 |
|
$0.0005835
|
-59.50 |
$585.14K
|
$0.00139
|
$0.0005588
|
|
$173.63K
|
$585.14K
|
$585.14K
|
|
|
| 3582 |
|
$0.0005749
|
-18.69 |
$574.94K
|
$0.000707
|
$0.0005076
|
|
$45.97K
|
$574.94K
|
$574.94K
|
|
|
| 3623 |
|
$0.0005466
|
2.42 |
$546.29K
|
$0.0006368
₿0.
|
$0.0005432
₿0.
|
|
$9.53K
₿0
|
$546.29K
|
$546.29K
|
|
|
| 3655 |
|
$0.000613
|
-2.99 |
$528.09K
|
$0.0006579
|
$0.0005689
|
|
$13.26K
|
$528.09K
|
$528.09K
|
|
|
| 3682 |
|
$0.0006638
|
1.87 |
$514.13K
|
$0.0007174
|
$0.0006195
|
|
$9.93K
|
$514.13K
|
$514.13K
|
|
|
| 3711 |
|
$0.003998
|
-2.37 |
$502.17K
|
$0.004139
|
$0.003975
|
|
$6.58K
|
$502.05K
|
$502.17K
|
|
|
| 3740 |
|
$0.0004871
|
17.68 |
$487.26K
|
$0.0004585
|
$0.0003687
|
|
$197.24K
|
$487.26K
|
$487.26K
|
|
|
| 3763 |
|
$0.0000004784
|
17.01 |
$486.43K
|
$0.0000005767
₿0.
|
$0.0000003897
₿0.
|
|
$35.06K
₿0
|
$486.43K
|
$486.43K
|
|
|
| 3790 |
|
$0.0005131
|
5.71 |
$470.63K
|
$0.0006131
|
$0.0004635
|
|
$24.11K
|
$470.63K
|
$470.63K
|
|
|
| 3794 |
|
$0.0004684
|
-22.26 |
$468.15K
|
$0.0006058
|
$0.0004524
|
|
$38.42K
|
$468.15K
|
$468.15K
|
|
|
| 3805 |
|
$0.000462
|
-4.01 |
$461.7K
|
$0.0005395
|
$0.0004601
|
|
$19.22K
|
$461.7K
|
$461.7K
|
|
|
| 3827 |
|
$0.0005075
|
-1.24 |
$456.85K
|
$0.0005193
|
$0.0003999
|
|
$18.57K
|
$456.85K
|
$456.85K
|
|
|
| 3876 |
|
$0.0004327
|
1.67 |
$432.46K
|
$0.0004637
|
$0.0004144
|
|
$3.49K
|
$432.46K
|
$432.46K
|
|
|
| 3917 |
|
$0.0004685
|
11.42 |
$421.62K
|
$0.0005166
|
$0.0004179
|
|
$9.55K
|
$421.62K
|
$421.62K
|
|
|
| 4007 |
|
$0.0004375
|
7.27 |
$386.88K
|
$0.0004841
|
$0.0004017
|
|
$18.44K
|
$437.47K
|
$386.88K
|
|
|
| 4013 |
|
$0.0003841
₿0.000000022
|
5.91 |
$384.89K
₿22.88
|
$0.0004194
₿0.
|
$0.0003485
₿0.
|
|
$7.28K
₿0
|
$384.89K
₿22.88
|
$384.89K
₿22.88
|
|
|
| 4015 |
|
$0.0003836
|
2.15 |
$384.3K
|
$0.0003995
|
$0.0003599
|
|
$6.3K
|
$384.3K
|
$384.3K
|
|
|
| 4072 |
|
$0.0004498
|
-1.66 |
$365.24K
|
$0.000469
|
$0.0004454
|
|
$4.06K
|
$365.24K
|
$365.24K
|
|
|
| 4078 |
|
$0.0003622
|
-22.30 |
$361.99K
|
$0.0004867
|
$0.0003766
|
|
$198.4
|
$361.99K
|
$361.99K
|
|
|
| 4097 |
|
$0.0003573
₿0.0000000026
|
-28.41 |
$357.97K
₿0
|
$0.0004996
₿0.
|
$0.0003186
₿0.
|
|
$31.37K
₿0
|
$357.97K
₿2.7
|
$357.97K
₿0
|
|
|
| 4106 |
|
$0.0005063
|
-15.65 |
$355.93K
|
$0.0006195
|
$0.0005176
|
|
$18.33K
|
$506.3K
|
$355.93K
|
|
|
| 4131 |
|
$0.0003743
|
-13.00 |
$349.78K
|
$0.0004388
₿0.
|
$0.0003903
₿0.
|
|
$7.36K
₿0
|
$349.78K
|
$349.78K
|
|
|
| 4139 |
|
$0.0003435
|
-14.75 |
$346.07K
|
$0.0005075
|
$0.0003568
|
|
$119.46K
|
$346.07K
|
$346.07K
|
|
|
| 4180 |
|
$0.0003324
|
-19.26 |
$332.4K
|
$0.0004856
|
$0.0003348
|
|
$26.91K
|
$332.4K
|
$332.4K
|
|
|
| 4193 |
|
$0.00002708
|
-4.62 |
$327.43K
|
$0.0000286
|
$0.00002765
|
|
$72.92
|
$327.43K
|
$327.43K
|
|
|
| 4214 |
|
$0.0003244
|
-28.51 |
$321.04K
|
$0.0004558
|
$0.000307
|
|
$28.18K
|
$321.04K
|
$321.04K
|
|
|
| 4257 |
|
$0.0003096
|
-4.40 |
$308.8K
|
$0.000332
₿0.
|
$0.0003162
₿0.
|
|
$2.07K
₿0
|
$308.8K
|
$308.8K
|
|
|
| 4286 |
|
$0.0003398
|
-5.57 |
$302.47K
|
$0.0003815
₿0.
|
$0.0003463
₿0.
|
|
$18.95K
₿0
|
$302.47K
|
$302.47K
|
|
|
| 4287 |
|
$0.003028
|
-5.65 |
$302.67K
|
$0.003259
|
$0.003053
|
|
$1.59K
|
$302.67K
|
$302.67K
|
|
|
| 4342 |
|
$0.00029
|
-31.91 |
$290.03K
|
$0.0004275
|
$0.0002907
|
|
$39.71K
|
$290.03K
|
$290.03K
|
|
|
| 4405 |
|
$0.0002966
|
-19.30 |
$276.88K
|
$0.0003695
|
$0.0002923
|
|
$21.95K
|
$276.88K
|
$276.88K
|
|
|
| 4471 |
|
$0.0002631
₿0.000000084
|
-19.60 |
$263.62K
₿84.57
|
$0.0003313
₿0.
|
$0.0002692
₿0.
|
|
$2.7K
₿0
|
$263.62K
₿84.57
|
$263.62K
₿84.57
|
|
|
| 4534 |
|
$0.0002527
|
-18.45 |
$253.18K
|
$0.0003104
|
$0.0002187
|
|
$26.03K
|
$253.18K
|
$253.18K
|
|
|
| 4548 |
|
$0.000294
|
8.64 |
$251.47K
|
$0.0004742
|
$0.000159
|
|
$123.29K
|
$251.47K
|
$251.47K
|
|
|
| 4556 |
|
$24.9
|
-3.60 |
$248.96K
|
$26.08
|
$25.28
|
|
$148.22
|
$248.96K
|
$248.96K
|
|
|
| 4565 |
|
$0.0002464
|
-0.39 |
$246.42K
|
$0.0002686
|
$0.0002362
|
|
$13.65K
|
$246.42K
|
$246.42K
|
|
|
| 4573 |
|
$0.0002453
|
-4.45 |
$245.77K
|
$0.0002641
₿0.
|
$0.0002511
₿0.
|
|
$142.12
₿0
|
$245.77K
|
$245.77K
|
|
|
| 4610 |
|
$0.0002394
|
1.57 |
$239.45K
|
$0.0002977
|
$0.0002184
|
|
$21.19K
|
$239.45K
|
$239.45K
|
|
|
| 4612 |
|
$0.0002385
|
-4.44 |
$238.63K
|
$0.0003195
|
$0.0002436
|
|
$22.47K
|
$238.63K
|
$238.63K
|
|
|
| 4695 |
|
$0.0002235
|
-14.45 |
$223.58K
|
$0.0002613
|
$0.0002252
|
|
$10.13K
|
$223.58K
|
$223.58K
|
|
|
| 4734 |
|
$0.0002178
|
-5.94 |
$217.97K
|
$0.0002319
|
$0.0002175
|
|
$197.82
|
$217.97K
|
$217.97K
|
|
|
| 4742 |
|
$0.0002378
₿0.00000010
|
9.22 |
$215.4K
₿100.02
|
$0.0002451
₿0.
|
$0.0002156
₿0.
|
|
$7.25K
₿0
|
$215.4K
₿100.02
|
$215.4K
₿100.02
|
|
|
| 4753 |
|
$0.0005287
|
-22.94 |
$214.73K
|
$0.0007027
|
$0.0005638
|
|
$8.72K
|
$214.73K
|
$214.73K
|
|
|
| 4907 |
|
$0.0001982
|
38.13 |
$192.94K
|
$0.0002852
|
$0.0001439
|
|
$17.06K
|
$192.94K
|
$192.94K
|
|
|
| 4913 |
|
$0.0001916
₿0.0000000013
|
-8.97 |
$191.98K
₿1.39
|
$0.0002127
₿0.
|
$0.0001961
₿0.
|
|
$504.83
₿0
|
$191.98K
₿1.39
|
$191.98K
₿1.39
|
|
|
| 4917 |
|
$0.0001916
|
-26.19 |
$191.62K
|
$0.0002589
|
$0.0001953
|
|
$19.06K
|
$191.62K
|
$191.62K
|
|
|
| 5131 |
|
$0.0001671
|
-2.64 |
$167.12K
|
$0.0001716
|
$0.0001648
|
|
$848.79
|
$167.12K
|
$167.12K
|
|
|
| 5149 |
|
$0.0001708
|
-6.13 |
$165.33K
|
$0.0001827
|
$0.0001697
|
|
$3.71
|
$165.33K
|
$165.33K
|
|
|
| 5219 |
|
$0.00003371
|
-15.11 |
$157.02K
|
$0.00003995
|
$0.00003305
|
|
$12.21K
|
$157.02K
|
$157.02K
|
|
|
| 5247 |
|
$0.0001793
|
-23.30 |
$154.52K
|
$0.0002568
|
$0.0001846
|
|
$15.25K
|
$179.68K
|
$154.52K
|
|
|
| 5276 |
|
$0.0001517
|
-9.35 |
$149.89K
|
$0.0001824
₿0.
|
$0.0001674
₿0.
|
|
$3.36K
₿0
|
$149.89K
|
$149.89K
|
|
|
|
Favori para yok
Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||||
Robinhood Chain Meme (336)
- {{category.name}}
