Piyasa Değeriyle En Büyük Robinhood Chain Meme Coin'leri
Robinhood Chain Meme Kategori Jeton Performans Metriklerini Keşfedin
Piyasa Isı Haritası
| # |
#
Ad |
Son fiyat |
24 sa. % Grafik 7g 24 sa. % |
P. Değeri | 24 sa. en yüksek | 24 sa. en düşük | Fiyat Grafikleri 7 g | 24 sa. hacim | FDV | Piyasa değeri | Tahmin |
|---|
| # | Ad | Son fiyat | 24 sa. % | P. Değeri | 24 sa. en yüksek | 24 sa. en düşük | Fiyat Grafikleri 7 g | 24 sa. hacim | FDV | Piyasa değeri | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 170 |
|
$0.2395
|
-9.98 |
$237.48M
|
$0.2682
|
$0.2185
|
|
$28.07M
|
$237.48M
|
$237.48M
|
|
|
| 215 |
|
$0.1686
₿0.0000024
|
-10.68 |
$166.64M
₿2.44K
|
$0.1891
₿0.
|
$0.1548
₿0.
|
|
$18.74M
₿0
|
$166.64M
₿2.44K
|
$166.64M
₿2.44K
|
|
|
| 240 |
|
$0.1316
|
9.56 |
$132.98M
|
$0.1707
|
$0.1155
|
|
$1.59K
|
$132.98M
|
$132.98M
|
|
|
| 556 |
|
$0.04183
|
-18.45 |
$42.18M
|
$0.05146
|
$0.0413
|
|
$3.12M
|
$42.18M
|
$42.18M
|
|
|
| 564 |
|
$0.04094
|
-23.51 |
$40.82M
|
$0.0542
|
$0.03975
|
|
$2.53M
|
$40.82M
|
$40.82M
|
|
|
| 573 |
|
$0.001107
₿0.000000020
|
-3.29 |
$39.99M
₿748.8
|
$0.001147
₿0.
|
$0.001099
₿0.
|
|
$3.25M
₿0
|
$39.99M
₿748.8
|
$39.99M
₿748.8
|
|
|
| 628 |
|
$0.03509
|
140.30 |
$34.07M
|
$0.03827
|
$0.003905
|
|
$33.04M
|
$34.07M
|
$34.07M
|
|
|
| 726 |
|
$0.002317
|
-3.13 |
$28.6M
|
$0.002399
₿0.
|
$0.002294
₿0.
|
|
$3.36M
₿0
|
$28.6M
|
$28.6M
|
|
|
| 751 |
|
$0.02752
|
-5.50 |
$27.53M
|
$0.02917
|
$0.02495
|
|
$5.6M
|
$27.53M
|
$27.53M
|
|
|
| 815 |
|
$0.03228
|
0.16 |
$24.16M
|
$0.03837
|
$0.02948
|
|
$3.16M
|
$24.16M
|
$24.16M
|
|
|
| 833 |
|
$0.02314
|
-8.13 |
$23.01M
|
$0.02633
|
$0.02134
|
|
$2.98M
|
$23.01M
|
$23.01M
|
|
|
| 1044 |
|
$0.01523
|
-0.27 |
$15.38M
|
$0.01554
|
$0.01505
|
|
$309.26K
|
$15.38M
|
$15.38M
|
|
|
| 1112 |
|
$0.01367
|
-5.08 |
$13.5M
|
$0.01459
|
$0.01218
|
|
$3.26M
|
$13.5M
|
$13.5M
|
|
|
| 1171 |
|
$0.01204
₿0.000000035
|
-10.41 |
$12.04M
₿35.55
|
$0.01406
₿0.
|
$0.0121
₿0.
|
|
$1.51M
₿0
|
$12.04M
₿35.55
|
$12.04M
₿35.55
|
|
|
| 1189 |
|
$0.0119
|
-3.08 |
$11.69M
|
$0.01576
|
$0.01102
|
|
$1.43M
|
$11.69M
|
$11.69M
|
|
|
| 1238 |
|
$0.03816
|
6.21 |
$10.91M
|
$0.03837
|
$0.03327
|
|
$1.41M
|
$38.15M
|
$10.91M
|
|
|
| 1305 |
|
$0.009756
|
-13.35 |
$9.76M
|
$0.01295
₿0.
|
$0.009349
₿0.
|
|
$1.5M
₿0
|
$9.76M
|
$9.76M
|
|
|
| 1449 |
|
$0.007705
|
0 |
$7.71M
|
$0.007705
|
$0.007705
|
|
$2.79M
|
$7.71M
|
$7.71M
|
|
|
| 1562 |
|
$0.006579
|
-10.33 |
$6.58M
|
$0.007481
₿0.
|
$0.006106
₿0.
|
|
$1.41M
₿0
|
$6.58M
|
$6.58M
|
|
|
| 1583 |
|
$0.006398
|
34.68 |
$6.4M
|
$0.006604
|
$0.004265
|
|
$253.24K
|
$6.4M
|
$6.4M
|
|
|
| 1684 |
|
$0.005539
|
-10.71 |
$5.57M
|
$0.006329
₿0.
|
$0.005344
₿0.
|
|
$760.99K
₿0
|
$5.57M
|
$5.57M
|
|
|
| 1728 |
|
$0.006698
|
-17.42 |
$5.25M
|
$0.009336
|
$0.003946
|
|
$465.35K
|
$5.25M
|
$5.25M
|
|
|
| 1814 |
|
$0.01553
|
63.20 |
$4.6M
|
$0.01689
|
$0.009268
|
|
$293.5K
|
$4.6M
|
$4.6M
|
|
|
| 1842 |
|
$0.004445
|
-6.58 |
$4.45M
|
$0.005649
₿0.
|
$0.004207
₿0.
|
|
$150.19K
₿0
|
$4.45M
|
$4.45M
|
|
|
| 1857 |
|
$0.004349
|
-17.65 |
$4.35M
|
$0.00538
₿0.
|
$0.004274
₿0.
|
|
$1.1M
₿0
|
$4.35M
|
$4.35M
|
|
|
| 1867 |
|
$0.004297
|
33.72 |
$4.3M
|
$0.005968
|
$0.003166
|
|
$962.85K
|
$4.3M
|
$4.3M
|
|
|
| 1895 |
|
$0.1975
|
20.14 |
$4.15M
|
$0.2159
|
$0.1455
|
|
$11.34K
|
$4.15M
|
$4.15M
|
|
|
| 1911 |
|
$0.004396
|
-11.70 |
$4.04M
|
$0.00614
|
$0.004024
|
|
$662.33K
|
$4.04M
|
$4.04M
|
|
|
| 2033 |
|
$0.003573
|
-2.99 |
$3.34M
|
$0.003917
₿0.
|
$0.00312
₿0.
|
|
$215.74K
₿0
|
$3.34M
|
$3.34M
|
|
|
| 2054 |
|
$0.003232
|
-13.05 |
$3.23M
|
$0.003885
|
$0.002676
|
|
$100K
|
$3.23M
|
$3.23M
|
|
|
| 2061 |
|
$0.00321
|
-16.66 |
$3.21M
|
$0.004169
|
$0.003035
|
|
$1.36M
|
$3.21M
|
$3.21M
|
|
|
| 2173 |
|
$0.002779
|
1.73 |
$2.78M
|
$0.003303
|
$0.002321
|
|
$178.2K
|
$2.78M
|
$2.78M
|
|
|
| 2237 |
|
$0.002551
|
-5.07 |
$2.55M
|
$0.002689
₿0.
|
$0.002332
₿0.
|
|
$82.99K
₿0
|
$2.55M
|
$2.55M
|
|
|
| 2302 |
|
$0.002386
|
14.46 |
$2.39M
|
$0.002374
|
$0.002034
|
|
$1.4M
|
$2.39M
|
$2.39M
|
|
|
| 2418 |
|
$0.002064
|
-18.37 |
$2.06M
|
$0.002586
|
$0.002059
|
|
$149.35K
|
$2.06M
|
$2.06M
|
|
|
| 2435 |
|
$0.002051
|
-27.99 |
$2.05M
|
$0.002977
|
$0.0021
|
|
$231.84K
|
$2.05M
|
$2.05M
|
|
|
| 2513 |
|
$0.002098
|
-21.08 |
$1.88M
|
$0.002584
|
$0.002074
|
|
$191.63K
|
$2.1M
|
$1.88M
|
|
|
| 2533 |
|
$0.001834
|
9.36 |
$1.83M
|
$0.001901
|
$0.001517
|
|
$78.37K
|
$1.83M
|
$1.83M
|
|
|
| 2571 |
|
$0.001759
₿0.000000016
|
30.83 |
$1.76M
₿16.28
|
$0.002116
₿0.
|
$0.00133
₿0.
|
|
$52.44K
₿0
|
$1.76M
₿16.28
|
$1.76M
₿16.28
|
|
|
| 2631 |
|
$0.001657
|
-6.44 |
$1.66M
|
$0.002864
|
$0.001608
|
|
$478.58K
|
$1.66M
|
$1.66M
|
|
|
| 2694 |
|
$0.001537
|
-8.21 |
$1.54M
|
$0.002193
|
$0.001068
|
|
$790.13K
|
$1.54M
|
$1.54M
|
|
|
| 2725 |
|
$0.001498
|
18.31 |
$1.5M
|
$0.001493
|
$0.001222
|
|
$6.25K
|
$1.5M
|
$1.5M
|
|
|
| 2777 |
|
$0.001546
|
50.95 |
$1.42M
|
$0.001721
|
$0.001023
|
|
$201.68K
|
$1.55M
|
$1.42M
|
|
|
| 2843 |
|
$0.001315
|
-24.75 |
$1.32M
|
$0.002038
|
$0.001207
|
|
$26.55K
|
$1.32M
|
$1.32M
|
|
|
| 2875 |
|
$0.001272
₿0.000000020
|
-9.83 |
$1.27M
₿20.75
|
$0.001457
₿0.
|
$0.001242
₿0.
|
|
$25.07K
₿0
|
$1.27M
₿20.75
|
$1.27M
₿20.75
|
|
|
| 2895 |
|
$0.001252
|
-27.53 |
$1.25M
|
$0.001725
|
$0.00128
|
|
$214.79K
|
$1.25M
|
$1.25M
|
|
|
| 2938 |
|
$0.001187
|
-4.73 |
$1.19M
|
$0.001257
₿0.
|
$0.001181
₿0.
|
|
$530.35
₿0
|
$1.19M
|
$1.19M
|
|
|
| 2954 |
|
$0.001261
|
-10.75 |
$1.17M
|
$0.001413
|
$0.0009892
|
|
$50.68K
|
$1.26M
|
$1.17M
|
|
|
| 2960 |
|
$0.001158
|
-5.86 |
$1.16M
|
$0.001363
|
$0.001073
|
|
$272.43K
|
$1.16M
|
$1.16M
|
|
|
| 2972 |
|
$0.001372
|
-28.58 |
$1.14M
|
$0.00233
|
$0.001263
|
|
$316.35K
|
$1.13M
|
$1.14M
|
|
|
| 2987 |
|
$0.001111
|
48.27 |
$1.11M
|
$0.001189
|
$0.0007475
|
|
$166.89K
|
$1.11M
|
$1.11M
|
|
|
| 3002 |
|
$0.001129
|
59.81 |
$1.1M
|
$0.001336
|
$0.0006823
|
|
$214.02K
|
$1.1M
|
$1.1M
|
|
|
| 3026 |
|
$0.001198
|
-5.61 |
$1.07M
|
$0.001305
|
$0.001079
|
|
$1.06M
|
$1.07M
|
$1.07M
|
|
|
| 3036 |
|
$0.001051
|
-23.21 |
$1.05M
|
$0.001426
₿0.
|
$0.0009914
₿0.
|
|
$73.22K
₿0
|
$1.05M
|
$1.05M
|
|
|
| 3050 |
|
$0.001043
|
2.84 |
$1.04M
|
$0.001344
|
$0.0007845
|
|
$5.58K
|
$1.04M
|
$1.04M
|
|
|
| 3055 |
|
$0.001071
|
-35.13 |
$1.04M
|
$0.002124
|
$0.001041
|
|
$44.1K
|
$1.04M
|
$1.04M
|
|
|
| 3073 |
|
$0.001178
|
-10.56 |
$1.02M
|
$0.00141
|
$0.001158
|
|
$24.97K
|
$1.02M
|
$1.02M
|
|
|
| 3141 |
|
$0.000964
|
-1.68 |
$954.27K
|
$0.001349
|
$0.0008522
|
|
$160.11K
|
$954.27K
|
$954.27K
|
|
|
| 3152 |
|
$0.001965
|
-8.05 |
$943.55K
|
$0.00216
₿0.
|
$0.00195
₿0.
|
|
$14.08K
₿0
|
$1.97M
|
$943.55K
|
|
|
| 3159 |
|
$0.0009363
|
-23.36 |
$936.26K
|
$0.001207
₿0.
|
$0.0009161
₿0.
|
|
$63.87K
₿0
|
$936.26K
|
$936.26K
|
|
|
| 3231 |
|
$0.0008871
|
-7.90 |
$887.05K
|
$0.001086
|
$0.000685
|
|
$121.45K
|
$887.05K
|
$887.05K
|
|
|
| 3253 |
|
$0.0008737
|
-8.30 |
$873.58K
|
$0.001028
|
$0.0007584
|
|
$74.64K
|
$873.58K
|
$873.58K
|
|
|
| 3295 |
|
$0.000857
|
0.36 |
$846.3K
|
$0.000961
₿0.
|
$0.000775
₿0.
|
|
$27.09K
₿0
|
$846.3K
|
$846.3K
|
|
|
| 3332 |
|
$0.000001949
|
0 |
$819.69K
|
$0.000001949
₿0.
|
$0.000001949
₿0.
|
|
$5.78
₿0
|
$819.69K
|
$819.69K
|
|
|
| 3334 |
|
$0.006193
|
11.19 |
$818.25K
|
$0.006181
|
$0.005527
|
|
$65.53K
|
$813.36K
|
$818.25K
|
|
|
| 3363 |
|
$0.0008715
|
-13.96 |
$790.48K
|
$0.001013
|
$0.0007074
|
|
$123.79K
|
$790.48K
|
$790.48K
|
|
|
| 3443 |
|
$0.0007249
|
-25.04 |
$724.91K
|
$0.0009725
|
$0.0006697
|
|
$87.22K
|
$724.91K
|
$724.91K
|
|
|
| 3467 |
|
$0.0007091
₿0.000000022
|
-14.10 |
$709.03K
₿22.88
|
$0.0008431
₿0.
|
$0.0006765
₿0.
|
|
$20.4K
₿0
|
$709.03K
₿22.88
|
$709.03K
₿22.88
|
|
|
| 3477 |
|
$0.0006999
|
-42.95 |
$723.88K
|
$0.001245
|
$0.0007892
|
|
$46.7K
|
$723.88K
|
$723.88K
|
|
|
| 3480 |
|
$0.0007797
|
-12.24 |
$698.5K
|
$0.0009277
₿0.
|
$0.00072
₿0.
|
|
$281.65K
₿0
|
$698.5K
|
$698.5K
|
|
|
| 3554 |
|
$0.0006607
|
-5.26 |
$662.71K
|
$0.0007152
|
$0.0006354
|
|
$4.78K
|
$662.71K
|
$662.71K
|
|
|
| 3555 |
|
$0.0000006607
|
-23.65 |
$660.47K
|
$0.0000009602
₿0.
|
$0.0000006257
₿0.
|
|
$228.66K
₿0
|
$660.47K
|
$660.47K
|
|
|
| 3574 |
|
$0.0006488
|
-23.21 |
$648.84K
|
$0.000845
|
$0.0006021
|
|
$10.43K
|
$648.84K
|
$648.84K
|
|
|
| 3576 |
|
$0.0006486
|
-26.71 |
$649K
|
$0.0009179
|
$0.0006332
|
|
$191.44K
|
$649K
|
$649K
|
|
|
| 3670 |
|
$0.0005894
|
7.84 |
$629.23K
|
$0.0006261
|
$0.0003677
|
|
$447.04K
|
$629.23K
|
$629.23K
|
|
|
| 3692 |
|
$0.0005777
|
62.42 |
$577.58K
|
$0.0008408
|
$0.0002869
|
|
$168.13K
|
$577.58K
|
$577.58K
|
|
|
| 3724 |
|
$0.00004609
|
-0.63 |
$558.73K
|
$0.00004704
|
$0.00004576
|
|
$341.45
|
$558.73K
|
$558.73K
|
|
|
| 3726 |
|
$0.0006077
₿0.00000010
|
-0.61 |
$558.4K
₿100.02
|
$0.0006799
₿0.
|
$0.000496
₿0.
|
|
$39.77K
₿0
|
$558.4K
₿100.02
|
$558.4K
₿100.02
|
|
|
| 3748 |
|
$0.0005441
|
-20.90 |
$544.06K
|
$0.0008064
|
$0.0005386
|
|
$80.58K
|
$544.06K
|
$544.06K
|
|
|
| 3829 |
|
$0.0005006
₿0.000000084
|
6.04 |
$503.69K
₿84.57
|
$0.0005078
₿0.
|
$0.0004489
₿0.
|
|
$3.78K
₿0
|
$503.69K
₿84.57
|
$503.69K
₿84.57
|
|
|
| 3906 |
|
$0.0004736
|
-28.69 |
$473.61K
|
$0.000668
|
$0.0004062
|
|
$33.74K
|
$473.61K
|
$473.61K
|
|
|
| 3993 |
|
$0.0004368
|
-1.26 |
$436.88K
|
$0.0004481
|
$0.0003852
|
|
$30.81K
|
$436.88K
|
$436.88K
|
|
|
| 3999 |
|
$0.0004358
|
10.59 |
$435.86K
|
$0.000636
|
$0.0002536
|
|
$819.98K
|
$435.86K
|
$435.86K
|
|
|
| 4019 |
|
$0.00009199
|
10.84 |
$429.04K
|
$0.00008833
|
$0.00005968
|
|
$200.69K
|
$429.04K
|
$429.04K
|
|
|
| 4076 |
|
$0.0004469
|
10.19 |
$410.43K
|
$0.0004628
|
$0.0003012
|
|
$170.15K
|
$410.43K
|
$410.43K
|
|
|
| 4085 |
|
$0.0004809
|
-19.23 |
$408.07K
|
$0.0006229
|
$0.0004706
|
|
$24.88K
|
$408.07K
|
$408.07K
|
|
|
| 4105 |
|
$0.0004219
|
-4.33 |
$401.22K
|
$0.0004513
|
$0.0004091
|
|
$13.2K
|
$421.84K
|
$401.22K
|
|
|
| 4177 |
|
$0.0003764
₿0.0000000026
|
-21.12 |
$376.56K
₿0
|
$0.0005428
₿0.
|
$0.0003533
₿0.
|
|
$25.66K
₿0
|
$376.56K
₿2.7
|
$376.56K
₿0
|
|
|
| 4193 |
|
$0.0004049
|
-26.29 |
$371.97K
|
$0.0005498
|
$0.0004044
|
|
$19.12K
|
$405.04K
|
$371.97K
|
|
|
| 4231 |
|
$0.0003589
|
1.18 |
$358.92K
|
$0.0003679
₿0.
|
$0.0003506
₿0.
|
|
$364.28
₿0
|
$358.92K
|
$358.92K
|
|
|
| 4253 |
|
$0.000353
|
0.40 |
$353.11K
|
$0.0003718
₿0.
|
$0.0003474
₿0.
|
|
$999.99
₿0
|
$353.11K
|
$353.11K
|
|
|
| 4276 |
|
$0.0003458
|
-39.74 |
$345.76K
|
$0.0007299
|
$0.0002814
|
|
$387.6K
|
$345.76K
|
$345.76K
|
|
|
| 4299 |
|
$0.0003947
|
-17.06 |
$339.42K
|
$0.0004763
|
$0.0003866
|
|
$23.65K
|
$394.67K
|
$339.42K
|
|
|
| 4327 |
|
$0.0003302
|
-34.20 |
$330.23K
|
$0.0005036
|
$0.0003598
|
|
$34.2K
|
$330.23K
|
$330.23K
|
|
|
| 4379 |
|
$0.000318
|
-14.38 |
$318.06K
|
$0.0003972
|
$0.0002868
|
|
$31.52K
|
$318.06K
|
$318.06K
|
|
|
| 4481 |
|
$0.0002963
|
-22.18 |
$296.29K
|
$0.0004308
|
$0.0002834
|
|
$272.17K
|
$296.29K
|
$296.29K
|
|
|
| 4524 |
|
$0.00000287
₿0.000000000069
|
0 |
$286.87K
₿0
|
$0.00000299
₿0.
|
$0.000002839
₿0.
|
|
$9.84
₿0
|
$286.87K
₿6.95
|
$286.87K
₿0
|
|
|
| 4531 |
|
$28.57
|
21.75 |
$285.65K
|
$29.24
|
$21.81
|
|
$7.81K
|
$285.65K
|
$285.65K
|
|
|
| 4545 |
|
$0.0002842
|
-0.10 |
$282.49K
|
$0.0002845
|
$0.0002842
|
|
$5.77
|
$282.49K
|
$282.49K
|
|
|
| 4571 |
|
$0.0002762
₿0.0000000013
|
-2.14 |
$276.16K
₿1.39
|
$0.0002915
₿0.
|
$0.0002753
₿0.
|
|
$363.81
₿0
|
$276.16K
₿1.39
|
$276.16K
₿1.39
|
|
|
|
Favori para yok
Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||||
- {{ link.label }} {{link}}
Robinhood Chain Meme (336)
- {{category.name}}
