Piyasa Değeriyle En Büyük Robinhood Chain Meme Coin'leri
Robinhood Chain Meme Kategori Jeton Performans Metriklerini Keşfedin
Piyasa Isı Haritası
| # |
#
Ad |
Son fiyat |
24 sa. % Grafik 7g 24 sa. % |
P. Değeri | 24 sa. en yüksek | 24 sa. en düşük | Fiyat Grafikleri 7 g | 24 sa. hacim | FDV | Piyasa değeri | Tahmin |
|---|
| # | Ad | Son fiyat | 24 sa. % | P. Değeri | 24 sa. en yüksek | 24 sa. en düşük | Fiyat Grafikleri 7 g | 24 sa. hacim | FDV | Piyasa değeri | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 273 |
|
$0.1129
₿0.0000024
|
-0.48 |
$111.62M
₿2.44K
|
$0.1164
₿0.
|
$0.1087
₿0.
|
|
$8.21M
₿0
|
$111.62M
₿2.44K
|
$111.62M
₿2.44K
|
|
|
| 296 |
|
$0.09789
|
0.38 |
$97.03M
|
$0.09911
|
$0.08588
|
|
$8.47M
|
$97.03M
|
$97.03M
|
|
|
| 487 |
|
$0.04892
|
0.56 |
$48.93M
|
$0.0495
|
$0.04862
|
|
$4.4M
|
$48.93M
|
$48.93M
|
|
|
| 556 |
|
$0.04107
|
-6.62 |
$41.01M
|
$0.04476
|
$0.03665
|
|
$1.41M
|
$41.01M
|
$41.01M
|
|
|
| 604 |
|
$0.0009944
₿0.000000020
|
1.62 |
$35.82M
₿748.8
|
$0.001005
₿0.
|
$0.0009782
₿0.
|
|
$2.9M
₿0
|
$35.82M
₿748.8
|
$35.82M
₿748.8
|
|
|
| 766 |
|
$0.02516
|
-4.63 |
$25.16M
|
$0.02904
|
$0.02339
|
|
$3.78M
|
$25.16M
|
$25.16M
|
|
|
| 932 |
|
$0.01783
|
0 |
$17.84M
|
$0.01785
|
$0.003657
|
|
$2.57M
|
$17.84M
|
$17.84M
|
|
|
| 1052 |
|
$0.01406
|
0.53 |
$14.07M
|
$0.01423
|
$0.01398
|
|
$1.8M
|
$14.07M
|
$14.07M
|
|
|
| 1085 |
|
$0.06463
|
18.01 |
$13.42M
|
$0.06586
|
$0.05319
|
|
$1.78M
|
$64.62M
|
$13.42M
|
|
|
| 1089 |
|
$0.001079
|
-4.27 |
$13.31M
|
$0.001161
₿0.
|
$0.001068
₿0.
|
|
$1.65M
₿0
|
$13.31M
|
$13.31M
|
|
|
| 1099 |
|
$0.01301
|
8.15 |
$13.02M
|
$0.01335
|
$0.01158
|
|
$1.79M
|
$13.02M
|
$13.02M
|
|
|
| 1262 |
|
$0.009797
|
16.52 |
$9.79M
|
$0.01038
₿0.
|
$0.008346
₿0.
|
|
$1.39M
₿0
|
$9.79M
|
$9.79M
|
|
|
| 1276 |
|
$0.01287
|
31.63 |
$9.63M
|
$0.01321
|
$0.009054
|
|
$1.42M
|
$9.63M
|
$9.63M
|
|
|
| 1384 |
|
$0.008112
|
30.47 |
$8.11M
|
$0.008484
|
$0.005841
|
|
$1.9M
|
$8.11M
|
$8.11M
|
|
|
| 1646 |
|
$0.005482
|
-1.90 |
$5.4M
|
$0.005994
|
$0.005402
|
|
$311.68K
|
$5.4M
|
$5.4M
|
|
|
| 1742 |
|
$0.004749
₿0.000000035
|
-3.65 |
$4.75M
₿35.55
|
$0.00525
₿0.
|
$0.004538
₿0.
|
|
$1.15M
₿0
|
$4.75M
₿35.55
|
$4.75M
₿35.55
|
|
|
| 1753 |
|
$0.004713
|
0 |
$4.71M
|
$0.004718
|
$0.004664
|
|
$6.59
|
$4.71M
|
$4.71M
|
|
|
| 1834 |
|
$0.004235
|
5.51 |
$4.23M
|
$0.004299
₿0.
|
$0.003968
₿0.
|
|
$952.6K
₿0
|
$4.23M
|
$4.23M
|
|
|
| 1896 |
|
$0.1819
|
-4.34 |
$3.82M
|
$0.1927
|
$0.1817
|
|
$1.11K
|
$3.82M
|
$3.82M
|
|
|
| 1920 |
|
$0.003758
|
-4.60 |
$3.71M
|
$0.003927
|
$0.003458
|
|
$1.2M
|
$3.71M
|
$3.71M
|
|
|
| 1922 |
|
$0.004487
|
60.44 |
$3.7M
|
$0.004361
|
$0.002639
|
|
$268.17K
|
$3.7M
|
$3.7M
|
|
|
| 1962 |
|
$0.003779
|
3.89 |
$3.47M
|
$0.004571
|
$0.003504
|
|
$78.92K
|
$3.47M
|
$3.47M
|
|
|
| 2081 |
|
$0.002943
|
5.54 |
$2.94M
|
$0.003146
₿0.
|
$0.002673
₿0.
|
|
$155.35K
₿0
|
$2.94M
|
$2.94M
|
|
|
| 2223 |
|
$0.008162
|
-6.53 |
$2.43M
|
$0.008979
|
$0.007693
|
|
$29.46K
|
$2.43M
|
$2.43M
|
|
|
| 2414 |
|
$0.002022
|
70.03 |
$1.89M
|
$0.002283
|
$0.001169
|
|
$172.48K
|
$2.02M
|
$1.89M
|
|
|
| 2478 |
|
$0.00196
|
-17.54 |
$1.8M
|
$0.002415
|
$0.001726
|
|
$87.43K
|
$1.96M
|
$1.8M
|
|
|
| 2523 |
|
$0.001715
|
-7.29 |
$1.72M
|
$0.002185
|
$0.001655
|
|
$37.52K
|
$1.72M
|
$1.72M
|
|
|
| 2537 |
|
$0.001827
|
-10.94 |
$1.68M
|
$0.002118
|
$0.001728
|
|
$56.49K
|
$1.68M
|
$1.68M
|
|
|
| 2631 |
|
$0.001501
|
-1.52 |
$1.52M
|
$0.00155
|
$0.001467
|
|
$3.98
|
$1.52M
|
$1.52M
|
|
|
| 2689 |
|
$0.001427
|
3.22 |
$1.43M
|
$0.001439
|
$0.001333
|
|
$17.54K
|
$1.43M
|
$1.43M
|
|
|
| 2774 |
|
$0.001286
|
-12.18 |
$1.29M
|
$0.001544
₿0.
|
$0.001279
₿0.
|
|
$38.64K
₿0
|
$1.29M
|
$1.29M
|
|
|
| 2880 |
|
$0.001135
|
11.04 |
$1.14M
|
$0.001182
₿0.
|
$0.001017
₿0.
|
|
$1.01M
₿0
|
$1.14M
|
$1.14M
|
|
|
| 2903 |
|
$0.001098
|
-0.84 |
$1.11M
|
$0.001119
|
$0.001093
|
|
$20.3
|
$1.11M
|
$1.11M
|
|
|
| 3052 |
|
$0.0009499
|
-3.72 |
$949.98K
|
$0.001129
|
$0.000936
|
|
$21.31K
|
$949.98K
|
$949.98K
|
|
|
| 3085 |
|
$0.0009167
|
12.89 |
$916.83K
|
$0.0009759
|
$0.0008063
|
|
$72.83K
|
$916.83K
|
$916.83K
|
|
|
| 3107 |
|
$0.000897
|
11.74 |
$897.09K
|
$0.0009233
|
$0.0007519
|
|
$46.27K
|
$897.09K
|
$897.09K
|
|
|
| 3110 |
|
$0.0008947
|
-0.85 |
$894.73K
|
$0.0009108
₿0.
|
$0.0008725
₿0.
|
|
$492.81
₿0
|
$894.73K
|
$894.73K
|
|
|
| 3123 |
|
$0.0008842
₿0.000000016
|
-6.47 |
$884.27K
₿16.28
|
$0.0009935
₿0.
|
$0.0008565
₿0.
|
|
$6.85K
₿0
|
$884.27K
₿16.28
|
$884.27K
₿16.28
|
|
|
| 3130 |
|
$0.0008782
|
3.33 |
$878.31K
|
$0.0009043
|
$0.000829
|
|
$6.59K
|
$878.31K
|
$878.31K
|
|
|
| 3154 |
|
$0.001097
|
0.59 |
$861.44K
|
$0.001521
|
$0.00111
|
|
$24.96K
|
$861.44K
|
$861.44K
|
|
|
| 3225 |
|
$0.0008123
|
-14.69 |
$812.36K
|
$0.0009353
|
$0.0008127
|
|
$5.71K
|
$812.36K
|
$812.36K
|
|
|
| 3281 |
|
$0.0007625
|
8.19 |
$762.5K
|
$0.0008487
|
$0.0006938
|
|
$19.83K
|
$762.5K
|
$762.5K
|
|
|
| 3282 |
|
$0.0007621
|
-17.17 |
$761.66K
|
$0.0008993
|
$0.0006869
|
|
$152.38K
|
$761.66K
|
$761.66K
|
|
|
| 3327 |
|
$0.0007268
|
8.20 |
$726.82K
|
$0.0007451
|
$0.0006755
|
|
$21.04K
|
$726.82K
|
$726.82K
|
|
|
| 3464 |
|
$0.0006445
|
1.01 |
$644.54K
|
$0.0006536
|
$0.000618
|
|
$874.51
|
$644.54K
|
$644.54K
|
|
|
| 3482 |
|
$0.0006348
|
8.37 |
$634.85K
|
$0.0007585
|
$0.0005429
|
|
$47.21K
|
$634.85K
|
$634.85K
|
|
|
| 3521 |
|
$0.0007512
|
-14.25 |
$614.46K
|
$0.001047
|
$0.0007144
|
|
$34.53K
|
$614.46K
|
$614.46K
|
|
|
| 3529 |
|
$0.0006092
|
44.10 |
$609.43K
|
$0.000724
|
$0.0004176
|
|
$228.82K
|
$609.43K
|
$609.43K
|
|
|
| 3541 |
|
$0.000604
₿0.000000020
|
-10.49 |
$604.09K
₿20.75
|
$0.0006898
₿0.
|
$0.00058
₿0.
|
|
$9.9K
₿0
|
$604.09K
₿20.75
|
$604.09K
₿20.75
|
|
|
| 3650 |
|
$0.0005444
|
19.51 |
$544.43K
|
$0.0005122
|
$0.0004461
|
|
$12.71K
|
$544.43K
|
$544.43K
|
|
|
| 3669 |
|
$0.0005351
|
-4.67 |
$535.22K
|
$0.0005895
₿0.
|
$0.0005216
₿0.
|
|
$5.8K
₿0
|
$535.22K
|
$535.22K
|
|
|
| 3687 |
|
$0.000000527
|
-0.36 |
$527.09K
|
$0.0000005627
₿0.
|
$0.0000005227
₿0.
|
|
$8.12K
₿0
|
$527.09K
|
$527.09K
|
|
|
| 3707 |
|
$0.0005175
|
3.01 |
$517.52K
|
$0.0005279
|
$0.0004779
|
|
$201.51
|
$517.52K
|
$517.52K
|
|
|
| 3731 |
|
$0.0005885
|
4.07 |
$508.1K
|
$0.0006082
|
$0.0004908
|
|
$14.51K
|
$508.1K
|
$508.1K
|
|
|
| 3743 |
|
$0.0006455
|
8.80 |
$502.03K
|
$0.0007039
|
$0.0005918
|
|
$8.74K
|
$502.03K
|
$502.03K
|
|
|
| 3745 |
|
$0.0005576
|
26.89 |
$501.92K
|
$0.0008055
|
$0.0004394
|
|
$57.57K
|
$501.92K
|
$501.92K
|
|
|
| 3767 |
|
$0.0004901
|
-5.49 |
$490.13K
|
$0.0005797
|
$0.0004554
|
|
$13.78K
|
$490.13K
|
$490.13K
|
|
|
| 3779 |
|
$0.003843
|
-3.49 |
$482.23K
|
$0.003995
|
$0.003845
|
|
$3.83K
|
$482.23K
|
$482.23K
|
|
|
| 3793 |
|
$0.0005192
|
-10.69 |
$476.91K
|
$0.0006596
|
$0.0005084
|
|
$21.13K
|
$476.91K
|
$476.91K
|
|
|
| 3820 |
|
$0.0004651
|
17.77 |
$465.13K
|
$0.0004703
|
$0.0003755
|
|
$14.33K
|
$465.13K
|
$465.13K
|
|
|
| 3859 |
|
$0.0004519
|
-22.61 |
$451.96K
|
$0.0007349
|
$0.0004177
|
|
$92.02K
|
$451.96K
|
$451.96K
|
|
|
| 3919 |
|
$0.0004244
|
9.39 |
$424.48K
|
$0.0004829
|
$0.0003826
|
|
$14.89K
|
$424.48K
|
$424.48K
|
|
|
| 3944 |
|
$0.0004108
|
11.74 |
$410.76K
|
$0.0004237
|
$0.0003658
|
|
$129.86K
|
$410.76K
|
$410.76K
|
|
|
| 3957 |
|
$0.0004626
|
2.70 |
$408.59K
|
$0.0004663
|
$0.0004309
|
|
$4.33K
|
$462.64K
|
$408.59K
|
|
|
| 4093 |
|
$0.0004088
|
-9.52 |
$362.63K
|
$0.0004488
|
$0.0003911
|
|
$7.48K
|
$362.63K
|
$362.63K
|
|
|
| 4098 |
|
$0.0003599
|
10.58 |
$359.9K
|
$0.0003688
|
$0.0002764
|
|
$348.85
|
$359.9K
|
$359.9K
|
|
|
| 4101 |
|
$0.0003602
|
6.53 |
$360.31K
|
$0.0003808
|
$0.000332
|
|
$5.79K
|
$360.31K
|
$360.31K
|
|
|
| 4102 |
|
$0.0003603
₿0.0000000026
|
-1.06 |
$360.37K
₿0
|
$0.000401
₿0.
|
$0.0003615
₿0.
|
|
$6.24K
₿0
|
$360.37K
₿2.7
|
$360.37K
₿0
|
|
|
| 4116 |
|
$0.0004387
|
-2.30 |
$356.29K
|
$0.000454
|
$0.0004318
|
|
$4.49K
|
$356.25K
|
$356.29K
|
|
|
| 4146 |
|
$0.0003797
|
12.13 |
$348.72K
|
$0.0004222
|
$0.0002125
|
|
$116.51K
|
$348.72K
|
$348.72K
|
|
|
| 4163 |
|
$0.0003464
|
6.15 |
$343.04K
|
$0.0003897
|
$0.0003285
|
|
$8.21K
|
$343.04K
|
$343.04K
|
|
|
| 4181 |
|
$0.0003381
₿0.000000022
|
-10.83 |
$338.18K
₿22.88
|
$0.0003972
₿0.
|
$0.0003297
₿0.
|
|
$6.82K
₿0
|
$338.18K
₿22.88
|
$338.18K
₿22.88
|
|
|
| 4198 |
|
$0.00002733
|
0.46 |
$331.43K
|
$0.00002765
|
$0.00002718
|
|
$24.26
|
$331.43K
|
$331.43K
|
|
|
| 4224 |
|
$0.003239
|
6.34 |
$324.01K
|
$0.003059
|
$0.002932
|
|
$3.71K
|
$324.01K
|
$324.01K
|
|
|
| 4239 |
|
$0.0003177
|
2.13 |
$317.74K
|
$0.0003228
₿0.
|
$0.00031
₿0.
|
|
$2.61K
₿0
|
$317.74K
|
$317.74K
|
|
|
| 4250 |
|
$0.0004446
|
-13.15 |
$314.81K
|
$0.0005175
|
$0.0004474
|
|
$10.98K
|
$444.65K
|
$314.81K
|
|
|
| 4319 |
|
$0.0003383
|
2.40 |
$301.61K
|
$0.0003443
₿0.
|
$0.0003252
₿0.
|
|
$11.74K
₿0
|
$301.59K
|
$301.61K
|
|
|
| 4358 |
|
$0.0003131
|
-16.06 |
$292.6K
|
$0.0003731
₿0.
|
$0.0003112
₿0.
|
|
$15.81K
₿0
|
$292.6K
|
$292.6K
|
|
|
| 4381 |
|
$0.0003085
|
3.40 |
$287.87K
|
$0.0003309
|
$0.0002945
|
|
$14.41K
|
$287.87K
|
$287.87K
|
|
|
| 4408 |
|
$0.0002812
|
15.41 |
$281.23K
|
$0.000289
|
$0.0002201
|
|
$7.88K
|
$281.23K
|
$281.23K
|
|
|
| 4421 |
|
$0.0002785
|
65.11 |
$278.53K
|
$0.0003238
|
$0.0001515
|
|
$1.43M
|
$278.53K
|
$278.53K
|
|
|
| 4466 |
|
$0.0002692
|
16.75 |
$269.22K
|
$0.0002678
|
$0.000227
|
|
$18.41K
|
$269.22K
|
$269.22K
|
|
|
| 4482 |
|
$0.0002665
₿0.000000084
|
0.54 |
$266.51K
₿84.57
|
$0.0002715
₿0.
|
$0.0002605
₿0.
|
|
$771.14
₿0
|
$266.51K
₿84.57
|
$266.51K
₿84.57
|
|
|
| 4583 |
|
$0.0002504
|
3.53 |
$250.41K
|
$0.0002684
|
$0.0002359
|
|
$33.52K
|
$250.41K
|
$250.41K
|
|
|
| 4588 |
|
$0.0002487
|
0.62 |
$248.76K
|
$0.0002566
₿0.
|
$0.0002472
₿0.
|
|
$101.85
₿0
|
$248.76K
|
$248.76K
|
|
|
| 4628 |
|
$0.0002405
|
7.08 |
$240.57K
|
$0.000249
|
$0.0002091
|
|
$2.73K
|
$240.57K
|
$240.57K
|
|
|
| 4648 |
|
$23.76
|
-2.28 |
$237.59K
|
$24.8
|
$23.64
|
|
$878.6
|
$237.59K
|
$237.59K
|
|
|
| 4770 |
|
$0.0002214
|
45.83 |
$218.71K
|
$0.0002288
₿0.
|
$0.0001512
₿0.
|
|
$8.36K
₿0
|
$218.71K
|
$218.71K
|
|
|
| 4782 |
|
$0.0002163
|
-4.08 |
$216.35K
|
$0.0002327
|
$0.0002062
|
|
$9.93K
|
$216.35K
|
$216.35K
|
|
|
| 4953 |
|
$0.0001905
|
-4.28 |
$190.56K
|
$0.000242
|
$0.0001833
|
|
$1.02M
|
$190.56K
|
$190.56K
|
|
|
| 5041 |
|
$0.00003851
|
10.59 |
$179.66K
|
$0.00003827
|
$0.00003334
|
|
$4.17K
|
$179.66K
|
$179.66K
|
|
|
| 5061 |
|
$0.0001776
₿0.0000000013
|
0.60 |
$177.64K
₿1.39
|
$0.0001832
₿0.
|
$0.0001766
₿0.
|
|
$96.17
₿0
|
$177.64K
₿1.39
|
$177.64K
₿1.39
|
|
|
| 5112 |
|
$0.0004201
|
1.68 |
$170.73K
|
$0.0004198
|
$0.0003707
|
|
$4.97K
|
$170.73K
|
$170.73K
|
|
|
| 5164 |
|
$0.0001822
₿0.00000010
|
-8.49 |
$165.89K
₿100.02
|
$0.0002036
₿0.
|
$0.0001794
₿0.
|
|
$6.99K
₿0
|
$165.89K
₿100.02
|
$165.89K
₿100.02
|
|
|
| 5185 |
|
$0.0001632
|
-6.04 |
$163.28K
|
$0.0001748
|
$0.000163
|
|
$6.53K
|
$163.28K
|
$163.28K
|
|
|
| 5212 |
|
$0.0001868
|
-4.57 |
$160.72K
|
$0.0002023
|
$0.0001756
|
|
$6.03K
|
$186.89K
|
$160.72K
|
|
|
| 5221 |
|
$0.0001643
|
-1.94 |
$159.66K
|
$0.0001729
|
$0.0001531
|
|
$4.05K
|
$159.66K
|
$159.66K
|
|
|
| 5248 |
|
$0.0002193
|
45.39 |
$156.56K
|
$0.0002352
|
$0.0001414
|
|
$15.85K
|
$174.47K
|
$156.56K
|
|
|
| 5283 |
|
$0.0001532
|
-4.53 |
$153.23K
|
$0.0001619
|
$0.0001532
|
|
$871.08
|
$153.23K
|
$153.23K
|
|
|
| 5364 |
|
$0.0001432
|
13.64 |
$143.3K
|
$0.0001487
|
$0.0001258
|
|
$1.78K
|
$143.3K
|
$143.3K
|
|
|
|
Favori para yok
Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||||
Robinhood Chain Meme (336)
- {{category.name}}


