Piyasa Değeriyle En Büyük Robinhood Chain Meme Coin'leri
Robinhood Chain Meme Kategori Jeton Performans Metriklerini Keşfedin
Piyasa Isı Haritası
| # |
#
Ad |
Son fiyat |
24 sa. % Grafik 7g 24 sa. % |
P. Değeri | 24 sa. en yüksek | 24 sa. en düşük | Fiyat Grafikleri 7 g | 24 sa. hacim | FDV | Piyasa değeri | Tahmin |
|---|
| # | Ad | Son fiyat | 24 sa. % | P. Değeri | 24 sa. en yüksek | 24 sa. en düşük | Fiyat Grafikleri 7 g | 24 sa. hacim | FDV | Piyasa değeri | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 266 |
|
$0.114
₿0.0000024
|
-7.33 |
$112.65M
₿2.44K
|
$0.1328
₿0.
|
$0.1063
₿0.
|
|
$23.52M
₿0
|
$112.65M
₿2.44K
|
$112.65M
₿2.44K
|
|
|
| 295 |
|
$0.09828
|
-9.90 |
$97.4M
|
$0.1142
|
$0.08377
|
|
$20.63M
|
$97.4M
|
$97.4M
|
|
|
| 479 |
|
$0.04877
|
0 |
$48.78M
|
$0.05027
|
$0.01092
|
|
$10.24M
|
$48.78M
|
$48.78M
|
|
|
| 522 |
|
$0.04388
|
-7.97 |
$43.88M
|
$0.05094
|
$0.03496
|
|
$3.38M
|
$43.88M
|
$43.88M
|
|
|
| 600 |
|
$0.0009841
₿0.000000020
|
-2.41 |
$35.48M
₿748.8
|
$0.001012
₿0.
|
$0.0009603
₿0.
|
|
$2.93M
₿0
|
$35.48M
₿748.8
|
$35.48M
₿748.8
|
|
|
| 738 |
|
$0.02631
|
-7.32 |
$26.21M
|
$0.0284
|
$0.02555
|
|
$1.8M
|
$26.21M
|
$26.21M
|
|
|
| 1055 |
|
$0.01402
|
7.91 |
$14.02M
|
$0.01453
|
$0.01271
|
|
$642.37K
|
$14.02M
|
$14.02M
|
|
|
| 1058 |
|
$0.001128
|
-5.70 |
$13.93M
|
$0.001211
₿0.
|
$0.001096
₿0.
|
|
$2.09M
₿0
|
$13.93M
|
$13.93M
|
|
|
| 1121 |
|
$0.01202
|
-10.28 |
$12.02M
|
$0.01425
|
$0.01111
|
|
$2.6M
|
$12.02M
|
$12.02M
|
|
|
| 1144 |
|
$0.05643
|
-9.55 |
$11.72M
|
$0.07747
|
$0.052
|
|
$1.95M
|
$56.44M
|
$11.72M
|
|
|
| 1350 |
|
$0.008512
|
-20.91 |
$8.51M
|
$0.01092
₿0.
|
$0.007647
₿0.
|
|
$1.28M
₿0
|
$8.51M
|
$8.51M
|
|
|
| 1443 |
|
$0.009524
|
18.39 |
$7.13M
|
$0.01312
|
$0.007884
|
|
$1.57M
|
$7.13M
|
$7.13M
|
|
|
| 1563 |
|
$0.005921
|
-32.84 |
$5.92M
|
$0.008982
|
$0.005543
|
|
$1.59M
|
$5.92M
|
$5.92M
|
|
|
| 1578 |
|
$0.00584
|
-16.71 |
$5.76M
|
$0.007243
|
$0.005455
|
|
$493.35K
|
$5.76M
|
$5.76M
|
|
|
| 1679 |
|
$0.005089
₿0.000000035
|
-1.54 |
$5.1M
₿35.55
|
$0.005562
₿0.
|
$0.004479
₿0.
|
|
$1.41M
₿0
|
$5.1M
₿35.55
|
$5.1M
₿35.55
|
|
|
| 1728 |
|
$0.004749
|
0 |
$4.75M
|
$0.004814
|
$0.004731
|
|
$2.46
|
$4.75M
|
$4.75M
|
|
|
| 1846 |
|
$0.004048
|
-9.79 |
$4.05M
|
$0.004518
₿0.
|
$0.00381
₿0.
|
|
$1.08M
₿0
|
$4.05M
|
$4.05M
|
|
|
| 1854 |
|
$0.1906
|
-8.33 |
$4M
|
$0.2091
|
$0.19
|
|
$1.01K
|
$4M
|
$4M
|
|
|
| 1891 |
|
$0.00384
|
-18.85 |
$3.79M
|
$0.004806
|
$0.003182
|
|
$1.46M
|
$3.79M
|
$3.79M
|
|
|
| 1906 |
|
$0.003704
|
0.34 |
$3.7M
|
$0.003712
|
$0.003694
|
|
$2.85
|
$3.7M
|
$3.7M
|
|
|
| 1952 |
|
$0.003527
|
0 |
$3.53M
|
$0.004596
|
$0.003129
|
|
$200.44K
|
$3.53M
|
$3.53M
|
|
|
| 2116 |
|
$0.002757
|
-18.41 |
$2.76M
|
$0.003435
₿0.
|
$0.002704
₿0.
|
|
$266.82K
₿0
|
$2.76M
|
$2.76M
|
|
|
| 2151 |
|
$0.008696
|
-2.02 |
$2.59M
|
$0.009161
|
$0.007682
|
|
$49.57K
|
$2.59M
|
$2.59M
|
|
|
| 2248 |
|
$0.002778
|
-9.41 |
$2.29M
|
$0.003779
|
$0.002605
|
|
$192.63K
|
$2.29M
|
$2.29M
|
|
|
| 2307 |
|
$0.002313
|
-4.35 |
$2.12M
|
$0.003349
|
$0.001721
|
|
$266.7K
|
$2.31M
|
$2.12M
|
|
|
| 2397 |
|
$0.002096
|
-10.64 |
$1.93M
|
$0.002471
|
$0.001751
|
|
$244.9K
|
$1.93M
|
$1.93M
|
|
|
| 2443 |
|
$0.001814
|
8.60 |
$1.81M
|
$0.002134
|
$0.001601
|
|
$53.52K
|
$1.81M
|
$1.81M
|
|
|
| 2600 |
|
$0.001527
|
-44.32 |
$1.54M
|
$0.002759
|
$0.001484
|
|
$34.79
|
$1.54M
|
$1.54M
|
|
|
| 2631 |
|
$0.00147
|
-16.06 |
$1.47M
|
$0.001838
₿0.
|
$0.001273
₿0.
|
|
$66.13K
₿0
|
$1.47M
|
$1.47M
|
|
|
| 2695 |
|
$0.001386
|
-0.13 |
$1.39M
|
$0.001411
|
$0.001346
|
|
$24.93K
|
$1.39M
|
$1.39M
|
|
|
| 2873 |
|
$0.00111
|
0 |
$1.12M
|
$0.001241
|
$0.001107
|
|
$10.47
|
$1.12M
|
$1.12M
|
|
|
| 2896 |
|
$0.001176
|
-25.03 |
$1.1M
|
$0.001635
|
$0.001169
|
|
$46.05K
|
$1.18M
|
$1.1M
|
|
|
| 2910 |
|
$0.001083
|
-11.10 |
$1.08M
|
$0.00129
₿0.
|
$0.0009825
₿0.
|
|
$18.7K
₿0
|
$1.08M
|
$1.08M
|
|
|
| 2946 |
|
$0.001038
|
-24.41 |
$1.04M
|
$0.001478
₿0.
|
$0.0009857
₿0.
|
|
$896.77K
₿0
|
$1.04M
|
$1.04M
|
|
|
| 3003 |
|
$0.0009721
₿0.000000016
|
-3.09 |
$972.05K
₿16.28
|
$0.001042
₿0.
|
$0.0008693
₿0.
|
|
$14.21K
₿0
|
$972.05K
₿16.28
|
$972.05K
₿16.28
|
|
|
| 3023 |
|
$0.0009511
|
-8.13 |
$951.1K
|
$0.001069
|
$0.0007463
|
|
$88.54K
|
$951.1K
|
$951.1K
|
|
|
| 3054 |
|
$0.00118
|
34.73 |
$926.6K
|
$0.001192
|
$0.0008388
|
|
$39.77K
|
$926.6K
|
$926.6K
|
|
|
| 3080 |
|
$0.0009038
|
-5.89 |
$903.7K
|
$0.0009464
₿0.
|
$0.0008622
₿0.
|
|
$495.37
₿0
|
$903.7K
|
$903.7K
|
|
|
| 3085 |
|
$0.0009009
|
-0.65 |
$900.87K
|
$0.0009621
|
$0.0008726
|
|
$44.88K
|
$900.87K
|
$900.87K
|
|
|
| 3148 |
|
$0.0008502
|
18.29 |
$850.29K
|
$0.0009596
|
$0.0006088
|
|
$208.71K
|
$850.29K
|
$850.29K
|
|
|
| 3154 |
|
$0.0008446
|
-7.04 |
$844.52K
|
$0.0009215
|
$0.0007916
|
|
$13.5K
|
$844.52K
|
$844.52K
|
|
|
| 3176 |
|
$0.0008254
|
-5.13 |
$825.39K
|
$0.0009994
|
$0.0007908
|
|
$59.61K
|
$825.39K
|
$825.39K
|
|
|
| 3198 |
|
$0.0008088
|
17.47 |
$808.81K
|
$0.0008188
|
$0.0006727
|
|
$54.53K
|
$808.81K
|
$808.81K
|
|
|
| 3242 |
|
$0.0009393
|
-10.01 |
$768.22K
|
$0.001154
|
$0.0008553
|
|
$25.67K
|
$768.22K
|
$768.22K
|
|
|
| 3280 |
|
$0.0007422
|
-5.34 |
$742.27K
|
$0.0008252
|
$0.000631
|
|
$58.56K
|
$742.27K
|
$742.27K
|
|
|
| 3339 |
|
$0.0006997
|
-10.65 |
$699.65K
|
$0.0009053
|
$0.0006587
|
|
$23.15K
|
$699.65K
|
$699.65K
|
|
|
| 3430 |
|
$0.0006533
₿0.000000020
|
-13.42 |
$653.29K
₿20.75
|
$0.0007734
₿0.
|
$0.0006226
₿0.
|
|
$14.39K
₿0
|
$653.29K
₿20.75
|
$653.29K
₿20.75
|
|
|
| 3494 |
|
$0.0006181
|
-26.57 |
$618.11K
|
$0.0008418
|
$0.000618
|
|
$5.56K
|
$618.11K
|
$618.11K
|
|
|
| 3506 |
|
$0.0006116
|
-2.51 |
$611.67K
|
$0.0006375
|
$0.0005076
|
|
$36.81K
|
$611.67K
|
$611.67K
|
|
|
| 3594 |
|
$0.0005612
|
-8.58 |
$561.22K
|
$0.0006152
₿0.
|
$0.0005318
₿0.
|
|
$5.74K
₿0
|
$561.22K
|
$561.22K
|
|
|
| 3608 |
|
$0.0006051
|
3.14 |
$555.75K
|
$0.0006151
|
$0.0004386
|
|
$33.24K
|
$555.75K
|
$555.75K
|
|
|
| 3609 |
|
$0.0005549
|
-35.16 |
$554.9K
|
$0.0009687
|
$0.0002988
|
|
$194.14K
|
$554.9K
|
$554.9K
|
|
|
| 3655 |
|
$0.0000005238
|
0.03 |
$523.78K
|
$0.0000005767
₿0.
|
$0.0000004617
₿0.
|
|
$30.96K
₿0
|
$523.78K
|
$523.78K
|
|
|
| 3657 |
|
$0.0005224
|
1,736.94 |
$522.43K
|
$0.02311
|
$0.00008249
|
|
$1.47M
|
$522.43K
|
$522.43K
|
|
|
| 3662 |
|
$0.0005201
|
-2.69 |
$520.13K
|
$0.0005356
|
$0.0004424
|
|
$29.62K
|
$520.13K
|
$520.13K
|
|
|
| 3717 |
|
$0.003982
|
-2.74 |
$499.92K
|
$0.0041
|
$0.003968
|
|
$4.82K
|
$499.92K
|
$499.92K
|
|
|
| 3723 |
|
$0.0005772
|
-10.57 |
$498.48K
|
$0.0006579
|
$0.0005622
|
|
$6.46K
|
$498.48K
|
$498.48K
|
|
|
| 3748 |
|
$0.0004855
|
-27.04 |
$485.57K
|
$0.0006655
|
$0.0004855
|
|
$302.2
|
$485.57K
|
$485.57K
|
|
|
| 3791 |
|
$0.0006033
|
-3.25 |
$469.08K
|
$0.0007174
|
$0.0005102
|
|
$17.28K
|
$469.08K
|
$469.08K
|
|
|
| 3832 |
|
$0.0004518
|
-7.68 |
$451.79K
|
$0.0005395
|
$0.0004163
|
|
$18.68K
|
$451.79K
|
$451.79K
|
|
|
| 3852 |
|
$0.000445
|
6.95 |
$445.05K
|
$0.0004856
|
$0.0003224
|
|
$34.31K
|
$445.05K
|
$445.05K
|
|
|
| 3886 |
|
$0.0004298
|
0.34 |
$429.89K
|
$0.0005097
|
$0.0003967
|
|
$161.61K
|
$429.89K
|
$429.89K
|
|
|
| 3959 |
|
$0.0004515
|
-1.77 |
$399.33K
|
$0.0004841
|
$0.0004292
|
|
$2.83K
|
$451.54K
|
$399.33K
|
|
|
| 3975 |
|
$0.0004395
|
-8.13 |
$395.56K
|
$0.0005169
|
$0.0003999
|
|
$28.68K
|
$395.56K
|
$395.56K
|
|
|
| 3983 |
|
$0.0003919
|
7.85 |
$391.93K
|
$0.0004029
|
$0.0003674
|
|
$9.03K
|
$391.93K
|
$391.93K
|
|
|
| 3991 |
|
$0.0004387
|
-0.34 |
$389.11K
|
$0.0005166
|
$0.000434
|
|
$9.83K
|
$389.11K
|
$389.11K
|
|
|
| 3996 |
|
$0.0003871
₿0.000000022
|
-4.24 |
$387.12K
₿22.88
|
$0.0004131
₿0.
|
$0.000374
₿0.
|
|
$2.28K
₿0
|
$387.12K
₿22.88
|
$387.12K
₿22.88
|
|
|
| 4048 |
|
$0.0003717
|
-26.03 |
$371.68K
|
$0.0004893
|
$0.0003396
|
|
$133.15K
|
$371.68K
|
$371.68K
|
|
|
| 4050 |
|
$0.0003708
₿0.0000000026
|
-10.62 |
$370.84K
₿0
|
$0.000427
₿0.
|
$0.0003186
₿0.
|
|
$29.62K
₿0
|
$370.84K
₿2.7
|
$370.84K
₿0
|
|
|
| 4085 |
|
$0.0005131
|
-16.04 |
$360.71K
|
$0.0005929
|
$0.0004967
|
|
$11.2K
|
$513.1K
|
$360.71K
|
|
|
| 4096 |
|
$0.0004401
|
-5.02 |
$357.33K
|
$0.0004659
|
$0.0004286
|
|
$3.1K
|
$357.33K
|
$357.33K
|
|
|
| 4172 |
|
$0.0003331
|
-26.90 |
$333.11K
|
$0.0004594
|
$0.000297
|
|
$22.64K
|
$333.11K
|
$333.11K
|
|
|
| 4175 |
|
$0.00002725
|
-4.20 |
$330.38K
|
$0.0000286
|
$0.00002665
|
|
$122.53
|
$330.38K
|
$330.38K
|
|
|
| 4190 |
|
$0.0003266
|
-29.77 |
$326.63K
|
$0.0004866
|
$0.0002849
|
|
$409.46
|
$326.63K
|
$326.63K
|
|
|
| 4193 |
|
$0.0003293
|
-1.45 |
$326.07K
|
$0.0004005
|
$0.0003023
|
|
$13.28K
|
$326.07K
|
$326.07K
|
|
|
| 4205 |
|
$0.0003454
|
-20.64 |
$322.79K
|
$0.0004388
₿0.
|
$0.0003454
₿0.
|
|
$7.99K
₿0
|
$322.79K
|
$322.79K
|
|
|
| 4227 |
|
$0.0003423
|
42.87 |
$314.36K
|
$0.0004742
|
$0.000228
|
|
$125.63K
|
$314.36K
|
$314.36K
|
|
|
| 4241 |
|
$0.0003115
|
-3.91 |
$311.55K
|
$0.0003309
₿0.
|
$0.0003033
₿0.
|
|
$1.53K
₿0
|
$311.55K
|
$311.55K
|
|
|
| 4275 |
|
$0.003049
|
-5.91 |
$304.9K
|
$0.003259
|
$0.002975
|
|
$1.55K
|
$304.9K
|
$304.9K
|
|
|
| 4321 |
|
$0.0003304
|
-7.36 |
$294.55K
|
$0.0003815
₿0.
|
$0.0003193
₿0.
|
|
$21.32K
₿0
|
$294.55K
|
$294.55K
|
|
|
| 4367 |
|
$0.000303
|
-9.58 |
$282.98K
|
$0.0003412
|
$0.0002854
|
|
$20.47K
|
$282.98K
|
$282.98K
|
|
|
| 4455 |
|
$0.0002654
₿0.000000084
|
-9.66 |
$265.46K
₿84.57
|
$0.0002954
₿0.
|
$0.0002585
₿0.
|
|
$1.23K
₿0
|
$265.46K
₿84.57
|
$265.46K
₿84.57
|
|
|
| 4561 |
|
$0.0002477
|
-5.88 |
$247.7K
|
$0.0002641
₿0.
|
$0.0002408
₿0.
|
|
$116.2
₿0
|
$247.7K
|
$247.7K
|
|
|
| 4563 |
|
$0.0002477
|
-36.13 |
$247.74K
|
$0.000395
|
$0.0002299
|
|
$43.69K
|
$247.74K
|
$247.74K
|
|
|
| 4584 |
|
$24.35
|
-6.10 |
$243.55K
|
$26.08
|
$24.02
|
|
$565.4
|
$243.55K
|
$243.55K
|
|
|
| 4607 |
|
$0.0002389
|
-12.12 |
$238.99K
|
$0.0003195
|
$0.0002266
|
|
$21.52K
|
$238.99K
|
$238.99K
|
|
|
| 4631 |
|
$0.0002346
|
-14.16 |
$234.66K
|
$0.0002734
|
$0.0002187
|
|
$18.16K
|
$234.66K
|
$234.66K
|
|
|
| 4637 |
|
$0.0002333
|
-12.03 |
$233.36K
|
$0.0002689
|
$0.0002269
|
|
$8.86K
|
$233.36K
|
$233.36K
|
|
|
| 4664 |
|
$0.0002295
|
-4.05 |
$229.57K
|
$0.0002443
|
$0.0001791
|
|
$34.63K
|
$229.57K
|
$229.57K
|
|
|
| 4727 |
|
$0.0002173
|
-15.12 |
$217.39K
|
$0.0002569
|
$0.000217
|
|
$11.37K
|
$217.39K
|
$217.39K
|
|
|
| 4735 |
|
$0.0002161
|
102.59 |
$216.15K
|
$0.0002196
|
$0.0000972
|
|
$498.79K
|
$216.15K
|
$216.15K
|
|
|
| 4884 |
|
$0.0001952
|
191.09 |
$195.25K
|
$0.0002113
|
$0.00006237
|
|
$851.23K
|
$195.25K
|
$195.25K
|
|
|
| 4997 |
|
$0.0001994
₿0.00000010
|
-18.03 |
$182.49K
₿100.02
|
$0.0002451
₿0.
|
$0.0001963
₿0.
|
|
$8.68K
₿0
|
$182.49K
₿100.02
|
$182.49K
₿100.02
|
|
|
| 5044 |
|
$0.0001769
₿0.0000000013
|
-14.68 |
$176.94K
₿1.39
|
$0.0002127
₿0.
|
$0.0001752
₿0.
|
|
$1.56K
₿0
|
$176.94K
₿1.39
|
$176.94K
₿1.39
|
|
|
| 5074 |
|
$0.0001737
|
-26.30 |
$173.78K
|
$0.0002357
|
$0.0001737
|
|
$17.36K
|
$173.78K
|
$173.78K
|
|
|
| 5146 |
|
$0.0001708
|
0.24 |
$165.33K
|
$0.0001713
|
$0.0001705
|
|
$3.71
|
$165.33K
|
$165.33K
|
|
|
| 5193 |
|
$0.0001605
|
-4.62 |
$160.51K
|
$0.0001681
|
$0.0001576
|
|
$729.1
|
$160.51K
|
$160.51K
|
|
|
| 5206 |
|
$0.00003406
|
-8.83 |
$158.85K
|
$0.00003677
|
$0.00003305
|
|
$12.14K
|
$158.85K
|
$158.85K
|
|
|
| 5227 |
|
$0.000182
|
-26.05 |
$156.58K
|
$0.0002508
|
$0.000177
|
|
$15.28K
|
$182.07K
|
$156.58K
|
|
|
| 5229 |
|
$0.0001607
|
-4.63 |
$156.14K
|
$0.0002852
|
$0.0001458
|
|
$19.42K
|
$156.14K
|
$156.14K
|
|
|
|
Favori para yok
Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||||
Robinhood Chain Meme (336)
- {{category.name}}
