Piyasa Değeriyle En Büyük Robinhood Chain Meme Coin'leri
Robinhood Chain Meme Kategori Jeton Performans Metriklerini Keşfedin
Piyasa Isı Haritası
| # |
#
Ad |
Son fiyat |
24 sa. % Grafik 7g 24 sa. % |
P. Değeri | 24 sa. en yüksek | 24 sa. en düşük | Fiyat Grafikleri 7 g | 24 sa. hacim | FDV | Piyasa değeri | Tahmin |
|---|
| # | Ad | Son fiyat | 24 sa. % | P. Değeri | 24 sa. en yüksek | 24 sa. en düşük | Fiyat Grafikleri 7 g | 24 sa. hacim | FDV | Piyasa değeri | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 170 |
|
$0.2403
|
-9.62 |
$238.18M
|
$0.2563
|
$0.2185
|
|
$27.97M
|
$238.18M
|
$238.18M
|
|
|
| 216 |
|
$0.1679
₿0.0000024
|
-10.68 |
$166.01M
₿2.44K
|
$0.1813
₿0.
|
$0.1548
₿0.
|
|
$18.67M
₿0
|
$166.01M
₿2.44K
|
$166.01M
₿2.44K
|
|
|
| 236 |
|
$0.1372
|
9.52 |
$138.57M
|
$0.1707
|
$0.1157
|
|
$1.65K
|
$138.57M
|
$138.57M
|
|
|
| 550 |
|
$0.04183
|
-17.65 |
$42.3M
|
$0.05105
|
$0.0413
|
|
$3.1M
|
$42.3M
|
$42.3M
|
|
|
| 562 |
|
$0.0411
|
-23.13 |
$41.1M
|
$0.05063
|
$0.03975
|
|
$2.54M
|
$41.1M
|
$41.1M
|
|
|
| 574 |
|
$0.001107
₿0.000000020
|
-3.25 |
$40.04M
₿748.8
|
$0.001147
₿0.
|
$0.001099
₿0.
|
|
$3.24M
₿0
|
$40.04M
₿748.8
|
$40.04M
₿748.8
|
|
|
| 623 |
|
$0.0358
|
139.02 |
$35.79M
|
$0.03827
|
$0.003905
|
|
$33.73M
|
$35.79M
|
$35.79M
|
|
|
| 725 |
|
$0.002319
|
-3.07 |
$28.62M
|
$0.002399
₿0.
|
$0.002294
₿0.
|
|
$2.16M
₿0
|
$28.62M
|
$28.62M
|
|
|
| 752 |
|
$0.02749
|
-5.43 |
$27.48M
|
$0.02894
|
$0.02495
|
|
$5.6M
|
$27.48M
|
$27.48M
|
|
|
| 811 |
|
$0.03242
|
0.56 |
$24.27M
|
$0.03837
|
$0.02948
|
|
$3.18M
|
$24.27M
|
$24.27M
|
|
|
| 826 |
|
$0.02355
|
-6.05 |
$23.56M
|
$0.02633
|
$0.02134
|
|
$3.07M
|
$23.56M
|
$23.56M
|
|
|
| 1044 |
|
$0.01522
|
-0.32 |
$15.38M
|
$0.01554
|
$0.01505
|
|
$309.04K
|
$15.38M
|
$15.38M
|
|
|
| 1125 |
|
$0.01326
|
-8.00 |
$13.21M
|
$0.01453
|
$0.01218
|
|
$3.19M
|
$13.21M
|
$13.21M
|
|
|
| 1171 |
|
$0.01218
₿0.000000035
|
-8.96 |
$12.04M
₿35.55
|
$0.01406
₿0.
|
$0.0121
₿0.
|
|
$1.53M
₿0
|
$12.04M
₿35.55
|
$12.04M
₿35.55
|
|
|
| 1201 |
|
$0.01178
|
-4.00 |
$11.5M
|
$0.01576
|
$0.01102
|
|
$1.44M
|
$11.5M
|
$11.5M
|
|
|
| 1237 |
|
$0.0383
|
11.96 |
$10.92M
|
$0.03837
|
$0.03327
|
|
$1.41M
|
$38.19M
|
$10.92M
|
|
|
| 1301 |
|
$0.009835
|
-13.56 |
$9.77M
|
$0.01295
₿0.
|
$0.009349
₿0.
|
|
$1.53M
₿0
|
$9.77M
|
$9.77M
|
|
|
| 1450 |
|
$0.007705
|
0 |
$7.71M
|
$0.007705
|
$0.007705
|
|
$2.79M
|
$7.71M
|
$7.71M
|
|
|
| 1562 |
|
$0.006585
|
-10.24 |
$6.58M
|
$0.007481
₿0.
|
$0.006106
₿0.
|
|
$1.41M
₿0
|
$6.58M
|
$6.58M
|
|
|
| 1595 |
|
$0.006279
|
32.29 |
$6.28M
|
$0.006604
|
$0.004265
|
|
$248.5K
|
$6.28M
|
$6.28M
|
|
|
| 1680 |
|
$0.005572
|
-12.01 |
$5.57M
|
$0.006227
₿0.
|
$0.005344
₿0.
|
|
$759.75K
₿0
|
$5.57M
|
$5.57M
|
|
|
| 1729 |
|
$0.006703
|
-17.96 |
$5.26M
|
$0.009336
|
$0.003946
|
|
$465.69K
|
$5.26M
|
$5.26M
|
|
|
| 1813 |
|
$0.01554
|
62.74 |
$4.63M
|
$0.01689
|
$0.009268
|
|
$293.72K
|
$4.63M
|
$4.63M
|
|
|
| 1855 |
|
$0.004447
|
-6.39 |
$4.37M
|
$0.005649
₿0.
|
$0.004207
₿0.
|
|
$150.13K
₿0
|
$4.37M
|
$4.37M
|
|
|
| 1858 |
|
$0.004337
|
-16.24 |
$4.35M
|
$0.005346
₿0.
|
$0.004274
₿0.
|
|
$1.1M
₿0
|
$4.35M
|
$4.35M
|
|
|
| 1882 |
|
$0.004187
|
28.84 |
$4.22M
|
$0.005968
|
$0.003288
|
|
$937.79K
|
$4.22M
|
$4.22M
|
|
|
| 1895 |
|
$0.1973
|
20.08 |
$4.15M
|
$0.2159
|
$0.1455
|
|
$11.33K
|
$4.15M
|
$4.15M
|
|
|
| 1911 |
|
$0.004416
|
-11.79 |
$4.04M
|
$0.00614
|
$0.004024
|
|
$666.79K
|
$4.04M
|
$4.04M
|
|
|
| 2037 |
|
$0.00339
|
-8.72 |
$3.3M
|
$0.003885
|
$0.002676
|
|
$106.98K
|
$3.3M
|
$3.3M
|
|
|
| 2038 |
|
$0.003524
|
-4.30 |
$3.29M
|
$0.003864
₿0.
|
$0.00312
₿0.
|
|
$212.69K
₿0
|
$3.29M
|
$3.29M
|
|
|
| 2069 |
|
$0.003181
|
-16.29 |
$3.18M
|
$0.004169
|
$0.003035
|
|
$1.35M
|
$3.18M
|
$3.18M
|
|
|
| 2162 |
|
$0.002811
|
2.03 |
$2.81M
|
$0.003303
|
$0.002321
|
|
$180.88K
|
$2.81M
|
$2.81M
|
|
|
| 2236 |
|
$0.002551
|
-5.07 |
$2.55M
|
$0.002689
₿0.
|
$0.002332
₿0.
|
|
$82.99K
₿0
|
$2.55M
|
$2.55M
|
|
|
| 2302 |
|
$0.002386
|
14.46 |
$2.39M
|
$0.002374
|
$0.002034
|
|
$1.4M
|
$2.39M
|
$2.39M
|
|
|
| 2418 |
|
$0.002081
|
-18.19 |
$2.06M
|
$0.002513
|
$0.002059
|
|
$149.28K
|
$2.06M
|
$2.06M
|
|
|
| 2434 |
|
$0.002046
|
-27.26 |
$2.03M
|
$0.002977
|
$0.0021
|
|
$234.76K
|
$2.03M
|
$2.03M
|
|
|
| 2503 |
|
$0.002121
|
-17.80 |
$1.9M
|
$0.002541
|
$0.002074
|
|
$194.71K
|
$2.12M
|
$1.9M
|
|
|
| 2540 |
|
$0.001809
|
5.63 |
$1.81M
|
$0.001901
|
$0.001517
|
|
$76.31K
|
$1.81M
|
$1.81M
|
|
|
| 2572 |
|
$0.001763
₿0.000000016
|
31.37 |
$1.76M
₿16.28
|
$0.002116
₿0.
|
$0.00133
₿0.
|
|
$52.57K
₿0
|
$1.76M
₿16.28
|
$1.76M
₿16.28
|
|
|
| 2630 |
|
$0.001635
|
-7.74 |
$1.64M
|
$0.002864
|
$0.001608
|
|
$474.74K
|
$1.64M
|
$1.64M
|
|
|
| 2692 |
|
$0.001538
|
-9.22 |
$1.54M
|
$0.002193
|
$0.001068
|
|
$791.02K
|
$1.54M
|
$1.54M
|
|
|
| 2709 |
|
$0.001518
|
19.86 |
$1.52M
|
$0.001493
|
$0.001304
|
|
$6.49K
|
$1.52M
|
$1.52M
|
|
|
| 2775 |
|
$0.001544
|
29.15 |
$1.42M
|
$0.001656
|
$0.001327
|
|
$201.1K
|
$1.54M
|
$1.42M
|
|
|
| 2872 |
|
$0.001272
₿0.000000020
|
-11.31 |
$1.27M
₿20.75
|
$0.001457
₿0.
|
$0.001242
₿0.
|
|
$25.09K
₿0
|
$1.27M
₿20.75
|
$1.27M
₿20.75
|
|
|
| 2878 |
|
$0.001265
|
-27.59 |
$1.27M
|
$0.002037
|
$0.001207
|
|
$26.04K
|
$1.27M
|
$1.27M
|
|
|
| 2893 |
|
$0.001237
|
-28.27 |
$1.25M
|
$0.001575
|
$0.00128
|
|
$215.1K
|
$1.25M
|
$1.25M
|
|
|
| 2937 |
|
$0.001188
|
-4.58 |
$1.19M
|
$0.001257
₿0.
|
$0.001181
₿0.
|
|
$530.75
₿0
|
$1.19M
|
$1.19M
|
|
|
| 2954 |
|
$0.00126
|
-10.80 |
$1.17M
|
$0.001322
|
$0.0009892
|
|
$50.64K
|
$1.26M
|
$1.17M
|
|
|
| 2957 |
|
$0.001263
|
-23.53 |
$1.16M
|
$0.002124
|
$0.001041
|
|
$54.86K
|
$1.16M
|
$1.16M
|
|
|
| 2962 |
|
$0.001384
|
-28.21 |
$1.16M
|
$0.00233
|
$0.001263
|
|
$319.78K
|
$1.16M
|
$1.16M
|
|
|
| 2970 |
|
$0.001139
|
-6.91 |
$1.14M
|
$0.001363
|
$0.001073
|
|
$269.43K
|
$1.14M
|
$1.14M
|
|
|
| 2988 |
|
$0.00111
|
48.27 |
$1.11M
|
$0.001189
|
$0.0007792
|
|
$166.78K
|
$1.11M
|
$1.11M
|
|
|
| 2992 |
|
$0.001138
|
56.71 |
$1.11M
|
$0.001336
|
$0.0006823
|
|
$215.72K
|
$1.11M
|
$1.11M
|
|
|
| 3027 |
|
$0.001198
|
-5.60 |
$1.06M
|
$0.001298
|
$0.001079
|
|
$1.06M
|
$1.06M
|
$1.06M
|
|
|
| 3046 |
|
$0.001098
|
-18.08 |
$1.05M
|
$0.001426
₿0.
|
$0.0009914
₿0.
|
|
$78.64K
₿0
|
$1.05M
|
$1.05M
|
|
|
| 3049 |
|
$0.001044
|
2.85 |
$1.04M
|
$0.001344
|
$0.0007845
|
|
$5.58K
|
$1.04M
|
$1.04M
|
|
|
| 3064 |
|
$0.00119
|
-11.54 |
$1.03M
|
$0.00141
|
$0.001158
|
|
$21.74K
|
$1.03M
|
$1.03M
|
|
|
| 3132 |
|
$0.000964
|
-1.68 |
$954.27K
|
$0.001349
|
$0.0008522
|
|
$160.11K
|
$954.27K
|
$954.27K
|
|
|
| 3149 |
|
$0.001965
|
-8.05 |
$943.55K
|
$0.00216
₿0.
|
$0.00195
₿0.
|
|
$14.08K
₿0
|
$1.97M
|
$943.55K
|
|
|
| 3158 |
|
$0.0009363
|
-23.36 |
$936.26K
|
$0.001207
₿0.
|
$0.0009161
₿0.
|
|
$63.87K
₿0
|
$936.26K
|
$936.26K
|
|
|
| 3231 |
|
$0.0008871
|
-7.90 |
$887.05K
|
$0.001086
|
$0.000685
|
|
$121.45K
|
$887.05K
|
$887.05K
|
|
|
| 3252 |
|
$0.0008737
|
-8.30 |
$873.58K
|
$0.001028
|
$0.0007584
|
|
$74.64K
|
$873.58K
|
$873.58K
|
|
|
| 3294 |
|
$0.000857
|
0.36 |
$846.3K
|
$0.000961
₿0.
|
$0.000775
₿0.
|
|
$27.09K
₿0
|
$846.3K
|
$846.3K
|
|
|
| 3331 |
|
$0.000001949
|
0 |
$819.69K
|
$0.000001949
₿0.
|
$0.000001949
₿0.
|
|
$5.78
₿0
|
$819.69K
|
$819.69K
|
|
|
| 3334 |
|
$0.006193
|
11.19 |
$818.25K
|
$0.006181
|
$0.005527
|
|
$65.53K
|
$813.36K
|
$818.25K
|
|
|
| 3362 |
|
$0.0008714
|
-13.96 |
$790.45K
|
$0.0009424
|
$0.0007074
|
|
$123.79K
|
$790.45K
|
$790.45K
|
|
|
| 3449 |
|
$0.0007161
|
-40.75 |
$715.8K
|
$0.001245
|
$0.0007892
|
|
$48.72K
|
$715.8K
|
$715.8K
|
|
|
| 3464 |
|
$0.0007096
₿0.000000022
|
-13.96 |
$709.39K
₿22.88
|
$0.0008393
₿0.
|
$0.0006765
₿0.
|
|
$20.41K
₿0
|
$709.39K
₿22.88
|
$709.39K
₿22.88
|
|
|
| 3465 |
|
$0.0007093
|
-26.66 |
$709.36K
|
$0.0009527
|
$0.0006697
|
|
$85.28K
|
$709.36K
|
$709.36K
|
|
|
| 3479 |
|
$0.00078
|
-10.77 |
$698.73K
|
$0.0009277
₿0.
|
$0.00072
₿0.
|
|
$280.78K
₿0
|
$698.73K
|
$698.73K
|
|
|
| 3549 |
|
$0.0006629
|
-6.40 |
$663.2K
|
$0.0007152
|
$0.0006354
|
|
$4.79K
|
$663.2K
|
$663.2K
|
|
|
| 3559 |
|
$0.0000006682
|
-22.19 |
$659.74K
|
$0.0000009602
₿0.
|
$0.0000006257
₿0.
|
|
$230.76K
₿0
|
$659.74K
|
$659.74K
|
|
|
| 3575 |
|
$0.0006488
|
-23.21 |
$648.82K
|
$0.0008237
|
$0.0006021
|
|
$10.43K
|
$648.82K
|
$648.82K
|
|
|
| 3576 |
|
$0.0006482
|
-26.64 |
$648.28K
|
$0.0009179
|
$0.0006332
|
|
$191.34K
|
$648.28K
|
$648.28K
|
|
|
| 3680 |
|
$0.000584
|
15.87 |
$583.99K
|
$0.0006261
|
$0.0003677
|
|
$444.18K
|
$583.99K
|
$583.99K
|
|
|
| 3690 |
|
$0.0005796
|
63.86 |
$579.36K
|
$0.0008408
|
$0.0002869
|
|
$168.44K
|
$579.36K
|
$579.36K
|
|
|
| 3723 |
|
$0.00004613
|
-0.47 |
$559.01K
|
$0.00004704
|
$0.00004576
|
|
$341.7
|
$559.01K
|
$559.01K
|
|
|
| 3725 |
|
$0.0006082
₿0.00000010
|
0.44 |
$558.69K
₿100.02
|
$0.0006799
₿0.
|
$0.000496
₿0.
|
|
$39.8K
₿0
|
$558.69K
₿100.02
|
$558.69K
₿100.02
|
|
|
| 3748 |
|
$0.0005437
|
-21.49 |
$543.95K
|
$0.0008064
|
$0.0005386
|
|
$80.52K
|
$543.95K
|
$543.95K
|
|
|
| 3836 |
|
$0.000501
₿0.000000084
|
6.86 |
$500.85K
₿84.57
|
$0.0005078
₿0.
|
$0.0004489
₿0.
|
|
$3.78K
₿0
|
$500.85K
₿84.57
|
$500.85K
₿84.57
|
|
|
| 3906 |
|
$0.0004735
|
-28.62 |
$473.58K
|
$0.0006227
|
$0.0004062
|
|
$33.73K
|
$473.58K
|
$473.58K
|
|
|
| 3975 |
|
$0.000475
|
13.61 |
$444.77K
|
$0.0004628
|
$0.0003012
|
|
$185.31K
|
$444.77K
|
$444.77K
|
|
|
| 3977 |
|
$0.0004424
|
7.23 |
$443.84K
|
$0.000636
|
$0.0002536
|
|
$826.51K
|
$443.84K
|
$443.84K
|
|
|
| 3996 |
|
$0.00009573
|
23.60 |
$436.57K
|
$0.00008833
|
$0.00005968
|
|
$210.42K
|
$436.57K
|
$436.57K
|
|
|
| 4010 |
|
$0.0004323
|
-2.26 |
$433.37K
|
$0.0004481
|
$0.0003852
|
|
$30.83K
|
$433.37K
|
$433.37K
|
|
|
| 4084 |
|
$0.0004809
|
-19.23 |
$408.07K
|
$0.0006229
|
$0.0004706
|
|
$24.88K
|
$408.07K
|
$408.07K
|
|
|
| 4106 |
|
$0.0004219
|
-4.33 |
$401.22K
|
$0.0004513
|
$0.0004091
|
|
$13.2K
|
$421.84K
|
$401.22K
|
|
|
| 4159 |
|
$0.0003764
₿0.0000000026
|
-21.12 |
$376.56K
₿0
|
$0.0005428
₿0.
|
$0.0003533
₿0.
|
|
$25.66K
₿0
|
$376.56K
₿2.7
|
$376.56K
₿0
|
|
|
| 4167 |
|
$0.0002963
|
-22.18 |
$296.29K
|
$0.0004308
|
$0.0002834
|
|
$272.17K
|
$296.29K
|
$296.29K
|
|
|
| 4195 |
|
$0.0004049
|
-26.29 |
$371.97K
|
$0.0005498
|
$0.0004044
|
|
$19.12K
|
$405.04K
|
$371.97K
|
|
|
| 4252 |
|
$0.000353
|
0.40 |
$353.11K
|
$0.0003718
₿0.
|
$0.0003474
₿0.
|
|
$999.99
₿0
|
$353.11K
|
$353.11K
|
|
|
| 4259 |
|
$0.0003589
|
1.18 |
$358.92K
|
$0.0003679
₿0.
|
$0.0003506
₿0.
|
|
$364.28
₿0
|
$358.92K
|
$358.92K
|
|
|
| 4277 |
|
$0.0003461
|
-39.83 |
$346.23K
|
$0.0007299
|
$0.0002814
|
|
$387.34K
|
$346.23K
|
$346.23K
|
|
|
| 4305 |
|
$0.0003944
|
-17.05 |
$339.06K
|
$0.0004741
|
$0.0003866
|
|
$23.67K
|
$394.25K
|
$339.06K
|
|
|
| 4334 |
|
$0.0003296
|
-34.30 |
$329.71K
|
$0.000494
|
$0.0003598
|
|
$34.18K
|
$329.71K
|
$329.71K
|
|
|
| 4383 |
|
$0.0003184
|
-14.26 |
$317.91K
|
$0.0003972
|
$0.0002868
|
|
$31.58K
|
$317.91K
|
$317.91K
|
|
|
| 4527 |
|
$0.00000287
₿0.000000000069
|
0 |
$286.81K
₿0
|
$0.00000299
₿0.
|
$0.000002839
₿0.
|
|
$9.83
₿0
|
$286.81K
₿6.95
|
$286.81K
₿0
|
|
|
| 4534 |
|
$28.55
|
21.69 |
$285.59K
|
$29.24
|
$21.81
|
|
$7.81K
|
$285.59K
|
$285.59K
|
|
|
| 4546 |
|
$0.0002842
|
-0.09 |
$282.49K
|
$0.0002845
|
$0.0002842
|
|
$5.77
|
$282.49K
|
$282.49K
|
|
|
| 4571 |
|
$0.0002764
₿0.0000000013
|
-1.98 |
$276.3K
₿1.39
|
$0.0002915
₿0.
|
$0.0002753
₿0.
|
|
$360.32
₿0
|
$276.3K
₿1.39
|
$276.3K
₿1.39
|
|
|
|
Favori para yok
Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||||
- {{ link.label }} {{link}}
Robinhood Chain Meme (336)
- {{category.name}}
