Piyasa Değeriyle En Büyük Robinhood Chain Meme Coin'leri
Robinhood Chain Meme Kategori Jeton Performans Metriklerini Keşfedin
Piyasa Isı Haritası
| # |
#
Ad |
Son fiyat |
24 sa. % Grafik 7g 24 sa. % |
P. Değeri | 24 sa. en yüksek | 24 sa. en düşük | Fiyat Grafikleri 7 g | 24 sa. hacim | FDV | Piyasa değeri | Tahmin |
|---|
| # | Ad | Son fiyat | 24 sa. % | P. Değeri | 24 sa. en yüksek | 24 sa. en düşük | Fiyat Grafikleri 7 g | 24 sa. hacim | FDV | Piyasa değeri | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 272 |
|
$0.1125
₿0.0000024
|
-9.62 |
$111.19M
₿2.44K
|
$0.1253
₿0.
|
$0.1063
₿0.
|
|
$9.9M
₿0
|
$111.19M
₿2.44K
|
$111.19M
₿2.44K
|
|
|
| 320 |
|
$0.08682
|
-20.06 |
$86.56M
|
$0.1112
|
$0.08377
|
|
$19.1M
|
$86.56M
|
$86.56M
|
|
|
| 483 |
|
$0.04913
|
0 |
$49.14M
|
$0.05027
|
$0.01092
|
|
$10.31M
|
$49.14M
|
$49.14M
|
|
|
| 574 |
|
$0.03915
|
-20.23 |
$39.15M
|
$0.04943
|
$0.03496
|
|
$3.3M
|
$39.15M
|
$39.15M
|
|
|
| 613 |
|
$0.0009805
₿0.000000020
|
-1.84 |
$35.31M
₿748.8
|
$0.001009
₿0.
|
$0.0009603
₿0.
|
|
$3.14M
₿0
|
$35.31M
₿748.8
|
$35.31M
₿748.8
|
|
|
| 726 |
|
$0.02721
|
-2.18 |
$27.37M
|
$0.02814
|
$0.02555
|
|
$2.91M
|
$27.37M
|
$27.37M
|
|
|
| 938 |
|
$0.01735
|
0 |
$17.35M
|
$0.01523
|
$0.005482
|
|
$65.37M
|
$17.35M
|
$17.35M
|
|
|
| 1052 |
|
$0.01412
|
10.67 |
$14.12M
|
$0.01453
|
$0.01273
|
|
$647.42K
|
$14.12M
|
$14.12M
|
|
|
| 1056 |
|
$0.001136
|
-5.24 |
$14.04M
|
$0.001199
₿0.
|
$0.001096
₿0.
|
|
$1.84M
₿0
|
$14.04M
|
$14.04M
|
|
|
| 1156 |
|
$0.01164
|
-17.14 |
$11.65M
|
$0.01385
|
$0.01111
|
|
$2.37M
|
$11.65M
|
$11.65M
|
|
|
| 1166 |
|
$0.05501
|
-22.47 |
$11.41M
|
$0.0728
|
$0.052
|
|
$1.73M
|
$54.97M
|
$11.41M
|
|
|
| 1355 |
|
$0.008491
|
-15.59 |
$8.49M
|
$0.01013
₿0.
|
$0.007647
₿0.
|
|
$1.33M
₿0
|
$8.49M
|
$8.49M
|
|
|
| 1460 |
|
$0.009398
|
-4.41 |
$7.03M
|
$0.01312
|
$0.008681
|
|
$1.37M
|
$7.03M
|
$7.03M
|
|
|
| 1465 |
|
$0.00696
|
-18.90 |
$6.96M
|
$0.008695
|
$0.005543
|
|
$1.96M
|
$6.96M
|
$6.96M
|
|
|
| 1601 |
|
$0.005741
|
-20.52 |
$5.66M
|
$0.007229
|
$0.005455
|
|
$475.98K
|
$5.66M
|
$5.66M
|
|
|
| 1706 |
|
$0.004983
₿0.000000035
|
-6.82 |
$4.98M
₿35.55
|
$0.00525
₿0.
|
$0.004479
₿0.
|
|
$1.4M
₿0
|
$4.98M
₿35.55
|
$4.98M
₿35.55
|
|
|
| 1741 |
|
$0.004749
|
-0.88 |
$4.75M
|
$0.004814
|
$0.004731
|
|
$2.46
|
$4.75M
|
$4.75M
|
|
|
| 1840 |
|
$0.004193
|
5.55 |
$4.19M
|
$0.004596
|
$0.003129
|
|
$196.91K
|
$3.85M
|
$4.19M
|
|
|
| 1868 |
|
$0.004019
|
-3.24 |
$4.02M
|
$0.004486
₿0.
|
$0.00381
₿0.
|
|
$1.04M
₿0
|
$4.02M
|
$4.02M
|
|
|
| 1869 |
|
$0.1913
|
-7.76 |
$4.02M
|
$0.2083
|
$0.19
|
|
$1.12K
|
$4.02M
|
$4.02M
|
|
|
| 1904 |
|
$0.003819
|
-16.93 |
$3.77M
|
$0.004523
|
$0.003182
|
|
$1.48M
|
$3.77M
|
$3.77M
|
|
|
| 2111 |
|
$0.002814
|
-15.14 |
$2.81M
|
$0.003316
₿0.
|
$0.002673
₿0.
|
|
$295.61K
₿0
|
$2.81M
|
$2.81M
|
|
|
| 2166 |
|
$0.003133
|
-13.74 |
$2.58M
|
$0.003592
|
$0.002605
|
|
$234.55K
|
$2.58M
|
$2.58M
|
|
|
| 2179 |
|
$0.008529
|
-5.32 |
$2.54M
|
$0.00908
|
$0.007682
|
|
$47.63K
|
$2.54M
|
$2.54M
|
|
|
| 2459 |
|
$0.001982
|
-11.97 |
$1.82M
|
$0.002471
|
$0.001751
|
|
$201.69K
|
$1.82M
|
$1.82M
|
|
|
| 2471 |
|
$0.001957
|
-18.96 |
$1.8M
|
$0.00275
|
$0.001721
|
|
$179.33K
|
$1.96M
|
$1.8M
|
|
|
| 2520 |
|
$0.001698
|
0.13 |
$1.7M
|
$0.002134
|
$0.001642
|
|
$45.44K
|
$1.7M
|
$1.7M
|
|
|
| 2607 |
|
$0.001533
|
0 |
$1.55M
|
$0.001566
|
$0.001484
|
|
$34.91
|
$1.55M
|
$1.55M
|
|
|
| 2664 |
|
$0.001436
|
-18.38 |
$1.44M
|
$0.001838
₿0.
|
$0.001273
₿0.
|
|
$66.6K
₿0
|
$1.44M
|
$1.44M
|
|
|
| 2693 |
|
$0.001375
|
-1.35 |
$1.38M
|
$0.001408
|
$0.001346
|
|
$26.3K
|
$1.38M
|
$1.38M
|
|
|
| 2859 |
|
$0.001205
|
-19.78 |
$1.12M
|
$0.001565
|
$0.001169
|
|
$38.86K
|
$1.21M
|
$1.12M
|
|
|
| 2882 |
|
$0.001126
|
-10.61 |
$1.13M
|
$0.00129
₿0.
|
$0.0009825
₿0.
|
|
$22.83K
₿0
|
$1.13M
|
$1.13M
|
|
|
| 2887 |
|
$0.001114
|
0 |
$1.13M
|
$0.001241
|
$0.001107
|
|
$10.5
|
$1.13M
|
$1.13M
|
|
|
| 2941 |
|
$0.001062
|
-20.86 |
$1.06M
|
$0.001478
₿0.
|
$0.0009857
₿0.
|
|
$979.08K
₿0
|
$1.06M
|
$1.06M
|
|
|
| 2951 |
|
$0.00134
|
49.75 |
$1.05M
|
$0.001521
|
$0.0008388
|
|
$50.01K
|
$1.05M
|
$1.05M
|
|
|
| 2953 |
|
$0.001048
|
7.71 |
$1.05M
|
$0.001055
|
$0.0007463
|
|
$92.89K
|
$1.05M
|
$1.05M
|
|
|
| 3052 |
|
$0.0009428
₿0.000000016
|
-1.36 |
$942.89K
₿16.28
|
$0.0009935
₿0.
|
$0.0008693
₿0.
|
|
$12.28K
₿0
|
$942.89K
₿16.28
|
$942.89K
₿16.28
|
|
|
| 3095 |
|
$0.0008801
|
-5.65 |
$880.22K
|
$0.0009366
₿0.
|
$0.0008622
₿0.
|
|
$534.11
₿0
|
$880.22K
|
$880.22K
|
|
|
| 3110 |
|
$0.0008848
|
-1.24 |
$884.97K
|
$0.0009621
|
$0.0008621
|
|
$44.64K
|
$884.97K
|
$884.97K
|
|
|
| 3147 |
|
$0.0008578
|
-5.18 |
$857.92K
|
$0.0009053
|
$0.0007916
|
|
$15.07K
|
$857.92K
|
$857.92K
|
|
|
| 3152 |
|
$0.001046
|
2.69 |
$856.34K
|
$0.001154
|
$0.0008553
|
|
$28.14K
|
$856.34K
|
$856.34K
|
|
|
| 3170 |
|
$0.0008475
|
24.60 |
$847.3K
|
$0.0008505
|
$0.0006727
|
|
$71.91K
|
$847.3K
|
$847.3K
|
|
|
| 3188 |
|
$0.0008336
|
14.28 |
$834.03K
|
$0.0009596
|
$0.0006088
|
|
$195.72K
|
$834.03K
|
$834.03K
|
|
|
| 3191 |
|
$0.0008323
|
-9.06 |
$832.46K
|
$0.0009285
|
$0.0007519
|
|
$59.6K
|
$832.46K
|
$832.46K
|
|
|
| 3257 |
|
$0.000772
|
-4.92 |
$772.16K
|
$0.0008651
|
$0.0006587
|
|
$24.05K
|
$772.16K
|
$772.16K
|
|
|
| 3315 |
|
$0.0007321
|
-4.73 |
$732.1K
|
$0.0008252
|
$0.000631
|
|
$61.01K
|
$732.1K
|
$732.1K
|
|
|
| 3395 |
|
$0.0006855
|
-24.32 |
$685.52K
|
$0.0008844
|
$0.0002988
|
|
$230.72K
|
$685.52K
|
$685.52K
|
|
|
| 3439 |
|
$0.00066
₿0.000000020
|
-11.44 |
$660.07K
₿20.75
|
$0.0007473
₿0.
|
$0.0006226
₿0.
|
|
$13.82K
₿0
|
$660.07K
₿20.75
|
$660.07K
₿20.75
|
|
|
| 3515 |
|
$0.0006211
|
-7.89 |
$621.16K
|
$0.0008054
|
$0.000618
|
|
$4.06K
|
$621.16K
|
$621.16K
|
|
|
| 3533 |
|
$0.0006095
|
-2.38 |
$609.53K
|
$0.0006338
|
$0.0005163
|
|
$39.8K
|
$609.53K
|
$609.53K
|
|
|
| 3570 |
|
$0.0005878
|
-2.78 |
$587.91K
|
$0.0006114
₿0.
|
$0.0005318
₿0.
|
|
$6.76K
₿0
|
$587.91K
|
$587.91K
|
|
|
| 3619 |
|
$0.000559
|
13.33 |
$559.04K
|
$0.0005797
|
$0.0004424
|
|
$27.18K
|
$559.04K
|
$559.04K
|
|
|
| 3654 |
|
$0.0005872
|
9.82 |
$539.29K
|
$0.0006151
|
$0.0004386
|
|
$30.89K
|
$539.29K
|
$539.29K
|
|
|
| 3662 |
|
$0.0006876
|
10.69 |
$534.72K
|
$0.0007174
|
$0.0005102
|
|
$21.95K
|
$534.72K
|
$534.72K
|
|
|
| 3664 |
|
$0.0000005339
|
7.70 |
$533.97K
|
$0.0000005767
₿0.
|
$0.0000004617
₿0.
|
|
$24.85K
₿0
|
$533.97K
|
$533.97K
|
|
|
| 3717 |
|
$0.0005652
|
20.69 |
$508.76K
|
$0.0005653
|
$0.0003999
|
|
$42.4K
|
$508.76K
|
$508.76K
|
|
|
| 3730 |
|
$0.0005037
|
13.46 |
$503.67K
|
$0.0005097
|
$0.0003967
|
|
$183.66K
|
$503.67K
|
$503.67K
|
|
|
| 3746 |
|
$0.003965
|
-2.97 |
$497.78K
|
$0.004087
|
$0.003938
|
|
$5.19K
|
$497.78K
|
$497.78K
|
|
|
| 3747 |
|
$0.0004976
|
-21.93 |
$497.68K
|
$0.0006375
|
$0.0004779
|
|
$346.77
|
$497.68K
|
$497.68K
|
|
|
| 3751 |
|
$0.0005754
|
-8.38 |
$496.86K
|
$0.0006481
|
$0.0005622
|
|
$7.36K
|
$496.86K
|
$496.86K
|
|
|
| 3824 |
|
$0.0004642
|
-10.15 |
$464.29K
|
$0.0005101
|
$0.0004163
|
|
$11.12K
|
$464.29K
|
$464.29K
|
|
|
| 3921 |
|
$0.0004214
|
6.19 |
$421.46K
|
$0.0004856
|
$0.0003224
|
|
$32.54K
|
$421.46K
|
$421.46K
|
|
|
| 3962 |
|
$0.0004583
|
-3.13 |
$405.14K
|
$0.0004841
|
$0.0004292
|
|
$2.19K
|
$458.41K
|
$405.14K
|
|
|
| 4015 |
|
$0.0003883
|
-9.00 |
$388.18K
|
$0.0003967
|
$0.0003396
|
|
$139.86K
|
$388.18K
|
$388.18K
|
|
|
| 4021 |
|
$0.0004363
|
-4.08 |
$387.08K
|
$0.0005166
|
$0.0004307
|
|
$9.26K
|
$387.08K
|
$387.08K
|
|
|
| 4031 |
|
$0.000384
₿0.000000022
|
-4.40 |
$384.12K
₿22.88
|
$0.0004129
₿0.
|
$0.000374
₿0.
|
|
$2.49K
₿0
|
$384.12K
₿22.88
|
$384.12K
₿22.88
|
|
|
| 4045 |
|
$0.000379
|
-3.21 |
$379.09K
|
$0.0004029
|
$0.0003755
|
|
$8.12K
|
$379.09K
|
$379.09K
|
|
|
| 4064 |
|
$0.0003746
₿0.0000000026
|
-0.79 |
$374.66K
₿0
|
$0.0003982
₿0.
|
$0.0003391
₿0.
|
|
$16.32K
₿0
|
$374.66K
₿2.7
|
$374.66K
₿0
|
|
|
| 4078 |
|
$0.0003698
|
-18.59 |
$369.84K
|
$0.0004578
|
$0.000297
|
|
$27.45K
|
$369.84K
|
$369.84K
|
|
|
| 4121 |
|
$0.0003602
|
6.87 |
$356.64K
|
$0.0004005
|
$0.0003023
|
|
$14.94K
|
$356.64K
|
$356.64K
|
|
|
| 4133 |
|
$0.0004348
|
-3.65 |
$353.15K
|
$0.0004644
|
$0.0004286
|
|
$4.28K
|
$353.15K
|
$353.15K
|
|
|
| 4184 |
|
$0.0004757
|
-17.89 |
$334.5K
|
$0.0005825
|
$0.0004764
|
|
$11.19K
|
$475.81K
|
$334.5K
|
|
|
| 4191 |
|
$0.00002744
|
-3.39 |
$332.7K
|
$0.00002847
|
$0.00002665
|
|
$123.55
|
$332.7K
|
$332.7K
|
|
|
| 4250 |
|
$0.000314
|
-3.01 |
$314.04K
|
$0.0003309
₿0.
|
$0.0003033
₿0.
|
|
$1.68K
₿0
|
$314.04K
|
$314.04K
|
|
|
| 4299 |
|
$0.0003392
|
-7.97 |
$302.38K
|
$0.0003815
₿0.
|
$0.0003193
₿0.
|
|
$22.5K
₿0
|
$302.38K
|
$302.38K
|
|
|
| 4301 |
|
$0.0003239
|
-1.06 |
$302.13K
|
$0.000331
|
$0.0002854
|
|
$19.74K
|
$302.13K
|
$302.13K
|
|
|
| 4320 |
|
$0.00299
|
-6.42 |
$298.91K
|
$0.003209
|
$0.002966
|
|
$1.89K
|
$298.91K
|
$298.91K
|
|
|
| 4354 |
|
$0.0003118
|
-25.46 |
$291.33K
|
$0.0004202
₿0.
|
$0.0003112
₿0.
|
|
$11.29K
₿0
|
$291.33K
|
$291.33K
|
|
|
| 4394 |
|
$0.0002837
|
-9.73 |
$283.78K
|
$0.0003086
|
$0.0002201
|
|
$23.7K
|
$283.78K
|
$283.78K
|
|
|
| 4408 |
|
$0.0002804
|
-40.17 |
$280.12K
|
$0.0004725
|
$0.0002771
|
|
$495.89
|
$280.12K
|
$280.12K
|
|
|
| 4469 |
|
$0.0002691
₿0.000000084
|
-5.74 |
$269.16K
₿84.57
|
$0.0002821
₿0.
|
$0.0002585
₿0.
|
|
$981.51
₿0
|
$269.16K
₿84.57
|
$269.16K
₿84.57
|
|
|
| 4499 |
|
$0.0002871
|
-17.38 |
$262.75K
|
$0.0004742
|
$0.0002721
|
|
$82.1K
|
$262.75K
|
$262.75K
|
|
|
| 4578 |
|
$0.0002496
|
-2.96 |
$249.71K
|
$0.0002634
₿0.
|
$0.0002408
₿0.
|
|
$124.13
₿0
|
$249.71K
|
$249.71K
|
|
|
| 4588 |
|
$0.0002472
|
-31.70 |
$247.25K
|
$0.0003431
|
$0.0002299
|
|
$46.26K
|
$247.25K
|
$247.25K
|
|
|
| 4603 |
|
$24.39
|
-5.59 |
$243.96K
|
$25.98
|
$24.02
|
|
$572.56
|
$243.96K
|
$243.96K
|
|
|
| 4641 |
|
$0.0002365
|
-6.57 |
$236.58K
|
$0.0002614
|
$0.0002091
|
|
$16.33K
|
$236.58K
|
$236.58K
|
|
|
| 4676 |
|
$0.0002317
|
-4.82 |
$231.76K
|
$0.0002423
|
$0.0001791
|
|
$32.72K
|
$231.76K
|
$231.76K
|
|
|
| 4696 |
|
$0.0002286
|
-13.78 |
$228.59K
|
$0.0002689
|
$0.0002269
|
|
$11.22K
|
$228.59K
|
$228.59K
|
|
|
| 4767 |
|
$0.0002157
|
102.77 |
$215.72K
|
$0.0002227
|
$0.0000972
|
|
$888.83K
|
$215.72K
|
$215.72K
|
|
|
| 4790 |
|
$0.0002119
|
-12.04 |
$211.96K
|
$0.0002485
|
$0.0002118
|
|
$8.27K
|
$211.96K
|
$211.96K
|
|
|
| 5009 |
|
$0.000183
|
117.98 |
$182.98K
|
$0.0002344
|
$0.00007655
|
|
$904.64K
|
$182.98K
|
$182.98K
|
|
|
| 5024 |
|
$0.0001981
₿0.00000010
|
-18.63 |
$181.33K
₿100.02
|
$0.0002391
₿0.
|
$0.0001963
₿0.
|
|
$13.68K
₿0
|
$181.33K
₿100.02
|
$181.33K
₿100.02
|
|
|
| 5048 |
|
$0.0001782
₿0.0000000013
|
-13.90 |
$178.29K
₿1.39
|
$0.0002113
₿0.
|
$0.0001752
₿0.
|
|
$1.57K
₿0
|
$178.29K
₿1.39
|
$178.29K
₿1.39
|
|
|
| 5089 |
|
$0.0001742
|
-96.92 |
$174.21K
|
$0.02311
|
$0.0003246
|
|
$404.95K
|
$174.21K
|
$174.21K
|
|
|
| 5092 |
|
$0.0001737
|
-26.27 |
$173.8K
|
$0.0002357
|
$0.0001737
|
|
$18.21K
|
$173.8K
|
$173.8K
|
|
|
| 5149 |
|
$0.000195
|
0.31 |
$166.76K
|
$0.0002165
|
$0.0001756
|
|
$12.19K
|
$193.91K
|
$166.76K
|
|
|
| 5209 |
|
$0.0001611
|
-3.63 |
$161.16K
|
$0.0001675
|
$0.0001576
|
|
$726.75
|
$161.16K
|
$161.16K
|
|
|
| 5231 |
|
$0.0001605
|
-8.05 |
$158.54K
|
$0.0001768
₿0.
|
$0.0001454
₿0.
|
|
$2.7K
₿0
|
$158.54K
|
$158.54K
|
|
|
| 5232 |
|
$0.000163
|
-21.48 |
$158.47K
|
$0.0002852
|
$0.0001458
|
|
$17.69K
|
$158.47K
|
$158.47K
|
|
|
| 5234 |
|
$0.00003399
|
2.67 |
$158.56K
|
$0.00003566
|
$0.00003317
|
|
$7.35K
|
$158.56K
|
$158.56K
|
|
|
|
Favori para yok
Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||||
Robinhood Chain Meme (336)
- {{category.name}}
