Piyasa Değeriyle En Büyük Robinhood Chain Meme Coin'leri
Robinhood Chain Meme Kategori Jeton Performans Metriklerini Keşfedin
Piyasa Isı Haritası
| # |
#
Ad |
Son fiyat |
24 sa. % Grafik 7g 24 sa. % |
P. Değeri | 24 sa. en yüksek | 24 sa. en düşük | Fiyat Grafikleri 7 g | 24 sa. hacim | FDV | Piyasa değeri | Tahmin |
|---|
| # | Ad | Son fiyat | 24 sa. % | P. Değeri | 24 sa. en yüksek | 24 sa. en düşük | Fiyat Grafikleri 7 g | 24 sa. hacim | FDV | Piyasa değeri | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 275 |
|
$0.1075
₿0.0000024
|
-13.98 |
$106.33M
₿2.44K
|
$0.1328
₿0.
|
$0.1073
₿0.
|
|
$20.78M
₿0
|
$106.33M
₿2.44K
|
$106.33M
₿2.44K
|
|
|
| 320 |
|
$0.08442
|
-24.94 |
$83.7M
|
$0.1142
|
$0.09055
|
|
$12.56M
|
$83.7M
|
$83.7M
|
|
|
| 482 |
|
$0.04745
|
334.10 |
$47.44M
|
$0.05027
|
$0.0109
|
|
$9.88M
|
$47.44M
|
$47.44M
|
|
|
| 570 |
|
$0.03804
|
-19.77 |
$38.05M
|
$0.05094
|
$0.03651
|
|
$2.2M
|
$38.05M
|
$38.05M
|
|
|
| 600 |
|
$0.0009655
₿0.000000020
|
-4.40 |
$34.8M
₿748.8
|
$0.001013
₿0.
|
$0.0009656
₿0.
|
|
$2.96M
₿0
|
$34.8M
₿748.8
|
$34.8M
₿748.8
|
|
|
| 736 |
|
$0.02608
|
-8.92 |
$26.08M
|
$0.029
|
$0.02616
|
|
$1.96M
|
$26.08M
|
$26.08M
|
|
|
| 1049 |
|
$0.01368
|
5.16 |
$13.67M
|
$0.01453
|
$0.01271
|
|
$626.8K
|
$13.67M
|
$13.67M
|
|
|
| 1053 |
|
$0.001101
|
-10.08 |
$13.61M
|
$0.001224
₿0.
|
$0.001109
₿0.
|
|
$2.28M
₿0
|
$13.61M
|
$13.61M
|
|
|
| 1135 |
|
$0.01148
|
-22.29 |
$11.48M
|
$0.01479
|
$0.01137
|
|
$2.56M
|
$11.48M
|
$11.48M
|
|
|
| 1162 |
|
$0.05257
|
-4.32 |
$10.91M
|
$0.07747
|
$0.052
|
|
$2.25M
|
$52.56M
|
$10.91M
|
|
|
| 1345 |
|
$0.008317
|
-18.49 |
$8.32M
|
$0.01092
₿0.
|
$0.008261
₿0.
|
|
$1.2M
₿0
|
$8.32M
|
$8.32M
|
|
|
| 1397 |
|
$0.01005
|
25.82 |
$7.52M
|
$0.01312
|
$0.007832
|
|
$1.64M
|
$7.52M
|
$7.52M
|
|
|
| 1415 |
|
$0.007315
|
-15.67 |
$7.32M
|
$0.009304
|
$0.007331
|
|
$1.59M
|
$7.32M
|
$7.32M
|
|
|
| 1571 |
|
$0.005757
|
-17.52 |
$5.68M
|
$0.007243
|
$0.005775
|
|
$406.07K
|
$5.68M
|
$5.68M
|
|
|
| 1707 |
|
$0.004791
₿0.000000035
|
-12.40 |
$4.79M
₿35.55
|
$0.005646
₿0.
|
$0.00451
₿0.
|
|
$1.33M
₿0
|
$4.79M
₿35.55
|
$4.79M
₿35.55
|
|
|
| 1710 |
|
$0.004749
|
1.12 |
$4.75M
|
$0.004814
|
$0.00468
|
|
$2.46
|
$4.75M
|
$4.75M
|
|
|
| 1828 |
|
$0.004065
|
0 |
$4.06M
|
$0.004596
|
$0.003129
|
|
$328.66K
|
$4.06M
|
$4.06M
|
|
|
| 1836 |
|
$0.191
|
-12.89 |
$4.01M
|
$0.2104
|
$0.1905
|
|
$1.51K
|
$4.01M
|
$4.01M
|
|
|
| 1852 |
|
$0.003908
|
-16.80 |
$3.91M
|
$0.004712
₿0.
|
$0.003852
₿0.
|
|
$1.01M
₿0
|
$3.91M
|
$3.91M
|
|
|
| 1890 |
|
$0.003704
|
0 |
$3.7M
|
$0.003712
|
$0.003676
|
|
$2.85
|
$3.7M
|
$3.7M
|
|
|
| 1999 |
|
$0.003218
|
-36.13 |
$3.18M
|
$0.005223
|
$0.003253
|
|
$1.02M
|
$3.18M
|
$3.18M
|
|
|
| 2088 |
|
$0.002832
|
-16.15 |
$2.83M
|
$0.003527
₿0.
|
$0.002812
₿0.
|
|
$221.42K
₿0
|
$2.83M
|
$2.83M
|
|
|
| 2174 |
|
$0.002999
|
2.43 |
$2.47M
|
$0.003779
|
$0.002654
|
|
$192.28K
|
$2.47M
|
$2.47M
|
|
|
| 2220 |
|
$0.007811
|
-10.96 |
$2.33M
|
$0.009161
|
$0.007798
|
|
$32.55K
|
$2.33M
|
$2.33M
|
|
|
| 2425 |
|
$0.001986
|
-0.32 |
$1.82M
|
$0.003349
|
$0.001721
|
|
$278.19K
|
$1.98M
|
$1.82M
|
|
|
| 2441 |
|
$0.001955
|
-3.38 |
$1.8M
|
$0.002574
|
$0.002085
|
|
$188.19K
|
$1.8M
|
$1.8M
|
|
|
| 2468 |
|
$0.001743
|
-5.83 |
$1.74M
|
$0.001838
₿0.
|
$0.001747
₿0.
|
|
$25.85K
₿0
|
$1.74M
|
$1.74M
|
|
|
| 2474 |
|
$0.001735
|
-7.54 |
$1.74M
|
$0.001891
|
$0.001601
|
|
$42.4K
|
$1.74M
|
$1.74M
|
|
|
| 2597 |
|
$0.00149
|
0 |
$1.5M
|
$0.002759
|
$0.001486
|
|
$32.13
|
$1.5M
|
$1.5M
|
|
|
| 2683 |
|
$0.001379
|
3.52 |
$1.38M
|
$0.001411
|
$0.001336
|
|
$12.89K
|
$1.38M
|
$1.38M
|
|
|
| 2800 |
|
$0.001185
|
-1.23 |
$1.19M
|
$0.001483
₿0.
|
$0.001046
₿0.
|
|
$964.64K
₿0
|
$1.19M
|
$1.19M
|
|
|
| 2820 |
|
$0.001241
|
18.32 |
$1.16M
|
$0.001635
|
$0.0009926
|
|
$73.98K
|
$1.24M
|
$1.16M
|
|
|
| 2845 |
|
$0.001121
|
-10.58 |
$1.12M
|
$0.00129
₿0.
|
$0.00112
₿0.
|
|
$8.41K
₿0
|
$1.12M
|
$1.12M
|
|
|
| 3007 |
|
$0.0009438
₿0.000000016
|
2.64 |
$943.89K
₿16.28
|
$0.001042
₿0.
|
$0.0008693
₿0.
|
|
$18.76K
₿0
|
$943.89K
₿16.28
|
$943.89K
₿16.28
|
|
|
| 3069 |
|
$0.0008899
|
6.31 |
$889.95K
|
$0.0009305
|
$0.000832
|
|
$43.13K
|
$889.95K
|
$889.95K
|
|
|
| 3080 |
|
$0.0008797
|
-9.37 |
$879.8K
|
$0.0009913
₿0.
|
$0.000865
₿0.
|
|
$899.75
₿0
|
$879.8K
|
$879.8K
|
|
|
| 3106 |
|
$0.001054
|
15.03 |
$861.93K
|
$0.001154
|
$0.0009432
|
|
$31.3K
|
$861.93K
|
$861.93K
|
|
|
| 3150 |
|
$0.000829
|
-8.90 |
$828.31K
|
$0.0009263
|
$0.0007916
|
|
$8.61K
|
$828.31K
|
$828.31K
|
|
|
| 3161 |
|
$0.00082
|
-9.00 |
$820.12K
|
$0.0009994
|
$0.0007973
|
|
$57.5K
|
$820.12K
|
$820.12K
|
|
|
| 3201 |
|
$0.0007894
|
-38.69 |
$788.91K
|
$0.001267
|
$0.0008928
|
|
$51.31K
|
$788.91K
|
$788.91K
|
|
|
| 3233 |
|
$0.0007666
|
0.22 |
$766.68K
|
$0.0008355
|
$0.0006875
|
|
$53.08K
|
$766.68K
|
$766.68K
|
|
|
| 3253 |
|
$0.0007484
|
2,564.43 |
$748.51K
|
$0.02311
|
$0.00002799
|
|
$1.48M
|
$748.51K
|
$748.51K
|
|
|
| 3297 |
|
$0.0007223
|
8.91 |
$721.66K
|
$0.0007575
|
$0.0006602
|
|
$56.83K
|
$721.66K
|
$721.66K
|
|
|
| 3343 |
|
$0.0006906
|
-19.52 |
$690.71K
|
$0.0009053
|
$0.0006587
|
|
$29.29K
|
$690.71K
|
$690.71K
|
|
|
| 3393 |
|
$0.0006651
|
-20.98 |
$665.17K
|
$0.0008418
|
$0.0006651
|
|
$4.94K
|
$665.17K
|
$665.17K
|
|
|
| 3401 |
|
$0.0008419
|
0.52 |
$661.1K
|
$0.0009465
|
$0.000834
|
|
$10.43K
|
$661.1K
|
$661.1K
|
|
|
| 3432 |
|
$0.0006426
₿0.000000020
|
-10.56 |
$642.69K
₿20.75
|
$0.0007734
₿0.
|
$0.0006226
₿0.
|
|
$12.19K
₿0
|
$642.69K
₿20.75
|
$642.69K
₿20.75
|
|
|
| 3458 |
|
$0.0006295
|
-15.86 |
$629.84K
|
$0.0008143
|
$0.0006088
|
|
$140.13K
|
$629.84K
|
$629.84K
|
|
|
| 3486 |
|
$0.0006119
|
-13.62 |
$611.92K
|
$0.0007037
|
$0.0006118
|
|
$165.46
|
$611.92K
|
$611.92K
|
|
|
| 3590 |
|
$0.0005522
|
-13.05 |
$552.22K
|
$0.000648
|
$0.0005076
|
|
$37.62K
|
$552.22K
|
$552.22K
|
|
|
| 3616 |
|
$0.000539
|
-14.80 |
$539.02K
|
$0.0006348
₿0.
|
$0.0005318
₿0.
|
|
$5.11K
₿0
|
$539.02K
|
$539.02K
|
|
|
| 3676 |
|
$0.0000005037
|
23.72 |
$503.78K
|
$0.0000005767
₿0.
|
$0.0000003897
₿0.
|
|
$41.26K
₿0
|
$503.78K
|
$503.78K
|
|
|
| 3683 |
|
$0.003981
|
-2.65 |
$499.95K
|
$0.004139
|
$0.003968
|
|
$8.02K
|
$499.89K
|
$499.95K
|
|
|
| 3699 |
|
$0.0005727
|
-3.40 |
$494.72K
|
$0.0006579
|
$0.0005689
|
|
$11.56K
|
$494.72K
|
$494.72K
|
|
|
| 3782 |
|
$0.000461
|
-22.63 |
$460.64K
|
$0.0006057
|
$0.0004424
|
|
$39.61K
|
$460.64K
|
$460.64K
|
|
|
| 3796 |
|
$0.0004546
|
-10.55 |
$454.29K
|
$0.0005395
|
$0.0004293
|
|
$18.61K
|
$454.29K
|
$454.29K
|
|
|
| 3832 |
|
$0.0004813
|
-3.45 |
$442.09K
|
$0.0006131
|
$0.0004635
|
|
$23.58K
|
$442.09K
|
$442.09K
|
|
|
| 3852 |
|
$0.000484
|
-5.09 |
$435.59K
|
$0.0005169
|
$0.0003999
|
|
$25.54K
|
$435.59K
|
$435.59K
|
|
|
| 3906 |
|
$0.0004092
|
-1.36 |
$407.69K
|
$0.0005097
|
$0.0003687
|
|
$169.31K
|
$407.69K
|
$407.69K
|
|
|
| 3939 |
|
$0.0005119
|
-25.09 |
$396.38K
|
$0.0007174
|
$0.0006195
|
|
$11.87K
|
$396.38K
|
$396.38K
|
|
|
| 3962 |
|
$0.0004405
|
3.90 |
$390.77K
|
$0.0005166
|
$0.0004179
|
|
$10.05K
|
$390.77K
|
$390.77K
|
|
|
| 3992 |
|
$0.0003816
|
4.63 |
$381.64K
|
$0.0003995
|
$0.0003599
|
|
$5.84K
|
$381.64K
|
$381.64K
|
|
|
| 4001 |
|
$0.0004303
|
5.77 |
$380.14K
|
$0.0004841
|
$0.0004034
|
|
$18.14K
|
$430.39K
|
$380.14K
|
|
|
| 4007 |
|
$0.0003771
₿0.000000022
|
-5.81 |
$377.19K
₿22.88
|
$0.0004194
₿0.
|
$0.0003778
₿0.
|
|
$2.88K
₿0
|
$377.19K
₿22.88
|
$377.19K
₿22.88
|
|
|
| 4075 |
|
$0.0004384
|
-4.03 |
$356.05K
|
$0.0004659
|
$0.0004313
|
|
$4.56K
|
$356.05K
|
$356.05K
|
|
|
| 4102 |
|
$0.0004978
|
-14.91 |
$349.98K
|
$0.0006138
|
$0.000497
|
|
$16.71K
|
$497.83K
|
$349.98K
|
|
|
| 4109 |
|
$0.000373
|
-13.76 |
$348.57K
|
$0.0004388
₿0.
|
$0.000373
₿0.
|
|
$6.6K
₿0
|
$348.57K
|
$348.57K
|
|
|
| 4110 |
|
$0.0003485
|
-25.80 |
$348.53K
|
$0.0005075
|
$0.0003396
|
|
$119.58K
|
$348.53K
|
$348.53K
|
|
|
| 4129 |
|
$0.0003422
|
-66.94 |
$342.29K
|
$0.001232
|
$0.0004528
|
|
$127.83K
|
$342.29K
|
$342.29K
|
|
|
| 4142 |
|
$0.0003395
₿0.0000000026
|
-29.18 |
$339.54K
₿0
|
$0.0004826
₿0.
|
$0.0003186
₿0.
|
|
$30.1K
₿0
|
$339.54K
₿2.7
|
$339.54K
₿0
|
|
|
| 4157 |
|
$0.000335
|
-19.12 |
$335.06K
|
$0.0004856
|
$0.0003224
|
|
$29.36K
|
$335.06K
|
$335.06K
|
|
|
| 4187 |
|
$0.00002667
|
-5.83 |
$323.48K
|
$0.0000286
|
$0.00002669
|
|
$96.46
|
$323.48K
|
$323.48K
|
|
|
| 4259 |
|
$0.000304
|
-27.78 |
$303.79K
|
$0.0004637
|
$0.0004158
|
|
$14.79K
|
$303.79K
|
$303.79K
|
|
|
| 4260 |
|
$0.0003035
|
-6.10 |
$303.55K
|
$0.0003309
₿0.
|
$0.000304
₿0.
|
|
$1.82K
₿0
|
$303.55K
|
$303.55K
|
|
|
| 4266 |
|
$0.0003059
|
-28.93 |
$302.63K
|
$0.0004304
|
$0.000307
|
|
$26.87K
|
$302.63K
|
$302.63K
|
|
|
| 4287 |
|
$0.002986
|
-7.06 |
$298.38K
|
$0.003259
|
$0.002977
|
|
$1.19K
|
$298.38K
|
$298.38K
|
|
|
| 4311 |
|
$0.0003188
|
28.92 |
$292.82K
|
$0.0004742
|
$0.000159
|
|
$140.61K
|
$292.82K
|
$292.82K
|
|
|
| 4312 |
|
$0.0002928
|
-38.38 |
$292.78K
|
$0.0004867
|
$0.0003363
|
|
$236.65
|
$292.78K
|
$292.78K
|
|
|
| 4314 |
|
$0.0003279
|
-9.28 |
$292.38K
|
$0.0003815
₿0.
|
$0.0003293
₿0.
|
|
$19.4K
₿0
|
$292.38K
|
$292.38K
|
|
|
| 4389 |
|
$0.0002765
|
-33.55 |
$276.54K
|
$0.0004139
|
$0.0002811
|
|
$37.05K
|
$276.54K
|
$276.54K
|
|
|
| 4429 |
|
$0.0002866
|
-21.26 |
$267.47K
|
$0.000369
|
$0.0002854
|
|
$21.77K
|
$267.47K
|
$267.47K
|
|
|
| 4474 |
|
$0.0002587
₿0.000000084
|
-21.48 |
$258.73K
₿84.57
|
$0.000329
₿0.
|
$0.0002596
₿0.
|
|
$2.65K
₿0
|
$258.73K
₿84.57
|
$258.73K
₿84.57
|
|
|
| 4573 |
|
$0.0002417
|
-8.64 |
$241.75K
|
$0.0002686
|
$0.0002362
|
|
$10.15K
|
$241.75K
|
$241.75K
|
|
|
| 4577 |
|
$24.17
|
-6.18 |
$241.53K
|
$26.08
|
$24.11
|
|
$355.14
|
$241.53K
|
$241.53K
|
|
|
| 4582 |
|
$0.000241
|
-6.17 |
$241.03K
|
$0.0002641
₿0.
|
$0.0002415
₿0.
|
|
$127.51
₿0
|
$241.03K
|
$241.03K
|
|
|
| 4606 |
|
$0.0002356
|
6.04 |
$235.45K
|
$0.0002977
|
$0.0002346
|
|
$17.05K
|
$235.45K
|
$235.45K
|
|
|
| 4626 |
|
$0.0002323
|
-4.68 |
$232.33K
|
$0.0003195
|
$0.0002331
|
|
$21.87K
|
$232.33K
|
$232.33K
|
|
|
| 4635 |
|
$0.0002304
|
-12.77 |
$230.47K
|
$0.0002913
|
$0.0002187
|
|
$20.8K
|
$230.47K
|
$230.47K
|
|
|
| 4811 |
|
$0.0002022
|
-22.61 |
$202.25K
|
$0.0002613
|
$0.0002193
|
|
$16.14K
|
$202.25K
|
$202.25K
|
|
|
| 4904 |
|
$0.0004668
|
-31.78 |
$189.7K
|
$0.0007027
|
$0.0005199
|
|
$9.33K
|
$189.7K
|
$189.7K
|
|
|
| 4914 |
|
$0.0001883
₿0.0000000013
|
-8.70 |
$188.4K
₿1.39
|
$0.0002127
₿0.
|
$0.0001886
₿0.
|
|
$494.1
₿0
|
$188.4K
₿1.39
|
$188.4K
₿1.39
|
|
|
| 4953 |
|
$0.000201
₿0.00000010
|
-17.31 |
$183.96K
₿100.02
|
$0.0002451
₿0.
|
$0.0002009
₿0.
|
|
$9.54K
₿0
|
$183.96K
₿100.02
|
$183.96K
₿100.02
|
|
|
| 4981 |
|
$0.0001804
|
-29.74 |
$180.5K
|
$0.0002528
|
$0.0001791
|
|
$19.98K
|
$180.5K
|
$180.5K
|
|
|
| 5113 |
|
$0.0001708
|
-5.94 |
$165.33K
|
$0.0001819
|
$0.0001697
|
|
$3.71
|
$165.33K
|
$165.33K
|
|
|
| 5150 |
|
$0.0001879
|
-18.37 |
$161.65K
|
$0.0002568
|
$0.000177
|
|
$15.8K
|
$187.96K
|
$161.65K
|
|
|
| 5189 |
|
$0.0001578
|
-6.18 |
$157.88K
|
$0.0001686
|
$0.0001605
|
|
$780.88
|
$157.88K
|
$157.88K
|
|
|
| 5204 |
|
$0.00003346
|
-14.14 |
$156.04K
|
$0.00003899
|
$0.00003305
|
|
$13.06K
|
$156.04K
|
$156.04K
|
|
|
| 5219 |
|
$0.0001542
|
-33.10 |
$154.23K
|
$0.0002305
|
$0.0001529
|
|
$10.25K
|
$154.23K
|
$154.23K
|
|
|
| 5311 |
|
$0.0001458
|
-18.80 |
$143.94K
|
$0.0001824
₿0.
|
$0.0001497
₿0.
|
|
$2.77K
₿0
|
$143.94K
|
$143.94K
|
|
|
| 5319 |
|
$0.0001475
|
-2.19 |
$143.36K
|
$0.0002852
|
$0.0001521
|
|
$17K
|
$143.36K
|
$143.36K
|
|
|
|
Favori para yok
Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||||
Robinhood Chain Meme (336)
- {{category.name}}
