Piyasa Değeriyle En Büyük Robinhood Chain Meme Coin'leri
Robinhood Chain Meme Kategori Jeton Performans Metriklerini Keşfedin
Piyasa Isı Haritası
| # |
#
Ad |
Son fiyat |
24 sa. % Grafik 7g 24 sa. % |
P. Değeri | 24 sa. en yüksek | 24 sa. en düşük | Fiyat Grafikleri 7 g | 24 sa. hacim | FDV | Piyasa değeri | Tahmin |
|---|
| # | Ad | Son fiyat | 24 sa. % | P. Değeri | 24 sa. en yüksek | 24 sa. en düşük | Fiyat Grafikleri 7 g | 24 sa. hacim | FDV | Piyasa değeri | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 269 |
|
$0.1132
₿0.0000024
|
-4.83 |
$111.93M
₿2.44K
|
$0.1208
₿0.
|
$0.1063
₿0.
|
|
$13.1M
₿0
|
$111.93M
₿2.44K
|
$111.93M
₿2.44K
|
|
|
| 303 |
|
$0.09566
|
-12.89 |
$94.95M
|
$0.11
|
$0.08377
|
|
$20.7M
|
$94.95M
|
$94.95M
|
|
|
| 480 |
|
$0.04912
|
-1.42 |
$49.1M
|
$0.05001
|
$0.04741
|
|
$9.14M
|
$49.1M
|
$49.1M
|
|
|
| 559 |
|
$0.04028
|
-11.61 |
$40.2M
|
$0.04558
|
$0.03496
|
|
$3.25M
|
$40.2M
|
$40.2M
|
|
|
| 598 |
|
$0.0009992
₿0.000000020
|
0.16 |
$36.02M
₿748.8
|
$0.001009
₿0.
|
$0.0009603
₿0.
|
|
$3.15M
₿0
|
$36.02M
₿748.8
|
$36.02M
₿748.8
|
|
|
| 737 |
|
$0.02683
|
-1.32 |
$26.86M
|
$0.02754
|
$0.02477
|
|
$3.31M
|
$26.86M
|
$26.86M
|
|
|
| 1047 |
|
$0.01412
|
-1.42 |
$14.12M
|
$0.01438
|
$0.01363
|
|
$971.18K
|
$14.12M
|
$14.12M
|
|
|
| 1052 |
|
$0.001138
|
-1.12 |
$14.06M
|
$0.001161
₿0.
|
$0.001096
₿0.
|
|
$1.65M
₿0
|
$14.06M
|
$14.06M
|
|
|
| 1125 |
|
$0.01216
|
-2.65 |
$12.16M
|
$0.01276
|
$0.01111
|
|
$2.29M
|
$12.16M
|
$12.16M
|
|
|
| 1163 |
|
$0.0551
|
-12.52 |
$11.44M
|
$0.06434
|
$0.052
|
|
$1.65M
|
$55.1M
|
$11.44M
|
|
|
| 1292 |
|
$0.009286
|
3.69 |
$9.29M
|
$0.009374
₿0.
|
$0.007647
₿0.
|
|
$1.46M
₿0
|
$9.29M
|
$9.29M
|
|
|
| 1356 |
|
$0.01132
|
1.77 |
$8.49M
|
$0.01312
|
$0.009054
|
|
$1.58M
|
$8.49M
|
$8.49M
|
|
|
| 1450 |
|
$0.007165
|
-6.43 |
$7.17M
|
$0.0079
|
$0.005543
|
|
$1.96M
|
$7.17M
|
$7.17M
|
|
|
| 1621 |
|
$0.005665
|
-14.39 |
$5.59M
|
$0.006648
|
$0.005455
|
|
$413.4K
|
$5.59M
|
$5.59M
|
|
|
| 1738 |
|
$0.004743
₿0.000000035
|
1.40 |
$4.81M
₿35.55
|
$0.00525
₿0.
|
$0.004479
₿0.
|
|
$1.24M
₿0
|
$4.81M
₿35.55
|
$4.81M
₿35.55
|
|
|
| 1831 |
|
$0.00424
|
2.55 |
$4.24M
|
$0.004243
₿0.
|
$0.00381
₿0.
|
|
$1.01M
₿0
|
$4.24M
|
$4.24M
|
|
|
| 1835 |
|
$0.003658
|
0 |
$3.66M
|
$0
|
$0
|
|
$21.67
|
$3.66M
|
$3.66M
|
|
|
| 1879 |
|
$0.1862
|
-9.48 |
$3.91M
|
$0.2066
|
$0.19
|
|
$1.58K
|
$3.91M
|
$3.91M
|
|
|
| 1920 |
|
$0.004016
|
24.34 |
$3.69M
|
$0.004596
|
$0.003221
|
|
$185.7K
|
$3.69M
|
$3.69M
|
|
|
| 1922 |
|
$0.003712
|
-5.57 |
$3.67M
|
$0.004054
|
$0.003182
|
|
$1.46M
|
$3.67M
|
$3.67M
|
|
|
| 2063 |
|
$0.003011
|
-2.91 |
$3.01M
|
$0.003122
₿0.
|
$0.002673
₿0.
|
|
$246.29K
₿0
|
$3.01M
|
$3.01M
|
|
|
| 2164 |
|
$0.008693
|
0.20 |
$2.59M
|
$0.008996
|
$0.007682
|
|
$43.7K
|
$2.59M
|
$2.59M
|
|
|
| 2181 |
|
$0.003078
|
-4.17 |
$2.53M
|
$0.003492
|
$0.002605
|
|
$244.02K
|
$2.53M
|
$2.53M
|
|
|
| 2388 |
|
$0.002148
|
-12.12 |
$1.97M
|
$0.00275
|
$0.001721
|
|
$226.19K
|
$2.15M
|
$1.97M
|
|
|
| 2519 |
|
$0.00171
|
1.58 |
$1.71M
|
$0.002134
|
$0.001655
|
|
$39.88K
|
$1.71M
|
$1.71M
|
|
|
| 2546 |
|
$0.001816
|
-18.21 |
$1.67M
|
$0.002471
|
$0.001751
|
|
$196.68K
|
$1.67M
|
$1.67M
|
|
|
| 2613 |
|
$0.001537
|
-1.43 |
$1.55M
|
$0.001566
|
$0.001484
|
|
$1.95
|
$1.55M
|
$1.55M
|
|
|
| 2707 |
|
$0.001391
|
-20.71 |
$1.39M
|
$0.001838
₿0.
|
$0.001273
₿0.
|
|
$70.67K
₿0
|
$1.39M
|
$1.39M
|
|
|
| 2731 |
|
$0.001353
|
-1.03 |
$1.35M
|
$0.001408
|
$0.001336
|
|
$28.19K
|
$1.35M
|
$1.35M
|
|
|
| 2836 |
|
$0.001282
|
-12.84 |
$1.17M
|
$0.001484
|
$0.001169
|
|
$44.81K
|
$1.26M
|
$1.17M
|
|
|
| 2869 |
|
$0.001145
|
-6.64 |
$1.15M
|
$0.001233
₿0.
|
$0.0009825
₿0.
|
|
$21.81K
₿0
|
$1.15M
|
$1.15M
|
|
|
| 2891 |
|
$0.001114
|
0 |
$1.13M
|
$0.001241
|
$0.001107
|
|
$10.5
|
$1.13M
|
$1.13M
|
|
|
| 2904 |
|
$0.001117
|
-9.94 |
$1.12M
|
$0.001346
₿0.
|
$0.0009857
₿0.
|
|
$1.02M
₿0
|
$1.12M
|
$1.12M
|
|
|
| 2967 |
|
$0.00131
|
41.81 |
$1.03M
|
$0.001521
|
$0.0008388
|
|
$54.84K
|
$1.03M
|
$1.03M
|
|
|
| 2976 |
|
$0.001019
|
0.92 |
$1.02M
|
$0.001129
|
$0.0007463
|
|
$85.87K
|
$1.02M
|
$1.02M
|
|
|
| 3067 |
|
$0.0009364
₿0.000000016
|
2.37 |
$936.38K
₿16.28
|
$0.0009935
₿0.
|
$0.0008693
₿0.
|
|
$9.97K
₿0
|
$936.38K
₿16.28
|
$936.38K
₿16.28
|
|
|
| 3071 |
|
$0.0009324
|
28.13 |
$932.05K
|
$0.0009291
|
$0.0007186
|
|
$69.96K
|
$932.05K
|
$932.05K
|
|
|
| 3111 |
|
$0.0008976
|
-2.75 |
$879.9K
|
$0.0009268
₿0.
|
$0.0008622
₿0.
|
|
$505.62
₿0
|
$879.9K
|
$879.9K
|
|
|
| 3127 |
|
$0.0008831
|
3.67 |
$883.12K
|
$0.0008894
|
$0.0007916
|
|
$13.83K
|
$883.12K
|
$883.12K
|
|
|
| 3131 |
|
$0.000879
|
0.09 |
$879.01K
|
$0.0009043
|
$0.0007519
|
|
$61.2K
|
$879.01K
|
$879.01K
|
|
|
| 3202 |
|
$0.0008281
|
-4.16 |
$844.99K
|
$0.0009621
|
$0.0008242
|
|
$38.15K
|
$844.99K
|
$844.99K
|
|
|
| 3242 |
|
$0.0007918
|
0.91 |
$791.84K
|
$0.0008487
|
$0.0006587
|
|
$21.5K
|
$791.84K
|
$791.84K
|
|
|
| 3306 |
|
$0.0007431
|
-9.95 |
$743.14K
|
$0.0008252
|
$0.000631
|
|
$60.72K
|
$743.14K
|
$743.14K
|
|
|
| 3334 |
|
$0.0008847
|
-22.99 |
$723.29K
|
$0.001154
|
$0.0008553
|
|
$24.37K
|
$723.29K
|
$723.29K
|
|
|
| 3336 |
|
$0.000724
|
-1.40 |
$724.27K
|
$0.0009596
|
$0.0006088
|
|
$180.77K
|
$724.27K
|
$724.27K
|
|
|
| 3437 |
|
$0.0006661
|
3.31 |
$666.03K
|
$0.0007807
|
$0.0002988
|
|
$218.22K
|
$666.03K
|
$666.03K
|
|
|
| 3450 |
|
$0.0006535
|
-16.60 |
$653.59K
|
$0.0008054
|
$0.000618
|
|
$3.33K
|
$653.59K
|
$653.59K
|
|
|
| 3502 |
|
$0.0006281
₿0.000000020
|
-8.11 |
$628.09K
₿20.75
|
$0.0007018
₿0.
|
$0.0005976
₿0.
|
|
$10.46K
₿0
|
$628.09K
₿20.75
|
$628.09K
₿20.75
|
|
|
| 3550 |
|
$0.0006688
|
67.19 |
$601.92K
|
$0.0008055
|
$0.0003999
|
|
$77.92K
|
$601.92K
|
$601.92K
|
|
|
| 3584 |
|
$0.0005834
|
-4.03 |
$583.18K
|
$0.0006079
₿0.
|
$0.0005318
₿0.
|
|
$6.25K
₿0
|
$583.18K
|
$583.18K
|
|
|
| 3637 |
|
$0.0000005545
|
10.28 |
$554.57K
|
$0.0000005539
₿0.
|
$0.0000004617
₿0.
|
|
$17.58K
₿0
|
$554.57K
|
$554.57K
|
|
|
| 3653 |
|
$0.0005443
|
-3.38 |
$544.36K
|
$0.0006338
|
$0.0005521
|
|
$26.31K
|
$544.36K
|
$544.36K
|
|
|
| 3674 |
|
$0.0006852
|
-2.09 |
$532.54K
|
$0.0007174
|
$0.0005102
|
|
$18.84K
|
$532.54K
|
$532.54K
|
|
|
| 3690 |
|
$0.0005247
|
15.61 |
$524.66K
|
$0.0005797
|
$0.0004424
|
|
$24.35K
|
$524.66K
|
$524.66K
|
|
|
| 3698 |
|
$0.0005672
|
4.95 |
$520.9K
|
$0.0006151
|
$0.0004386
|
|
$29.59K
|
$520.9K
|
$520.9K
|
|
|
| 3725 |
|
$0.0005107
|
-18.97 |
$510.72K
|
$0.0006302
|
$0.0004779
|
|
$371.14
|
$510.72K
|
$510.72K
|
|
|
| 3726 |
|
$0.0005903
|
-6.51 |
$519.88K
|
$0.0006481
|
$0.0005622
|
|
$9.19K
|
$519.88K
|
$519.88K
|
|
|
| 3765 |
|
$0.0004941
|
20.66 |
$494.16K
|
$0.000515
|
$0.0003967
|
|
$187.47K
|
$494.16K
|
$494.16K
|
|
|
| 3776 |
|
$0.003907
|
-2.88 |
$490.46K
|
$0.004023
|
$0.003911
|
|
$4.25K
|
$490.46K
|
$490.46K
|
|
|
| 3783 |
|
$0.0004856
|
2.50 |
$485.41K
|
$0.0004905
|
$0.0004163
|
|
$13.72K
|
$485.41K
|
$485.41K
|
|
|
| 3907 |
|
$0.0004374
|
12.39 |
$437.46K
|
$0.0004381
|
$0.0003755
|
|
$13.64K
|
$437.46K
|
$437.46K
|
|
|
| 3954 |
|
$0.0004121
|
-3.41 |
$412.13K
|
$0.0004829
|
$0.0003224
|
|
$29.46K
|
$412.13K
|
$412.13K
|
|
|
| 3961 |
|
$0.0004639
|
-0.81 |
$410.13K
|
$0.0004694
|
$0.0004292
|
|
$2.92K
|
$463.75K
|
$410.13K
|
|
|
| 4032 |
|
$0.0003863
₿0.0000000026
|
10.60 |
$385.45K
₿0
|
$0.0003886
₿0.
|
$0.0003391
₿0.
|
|
$11.22K
₿0
|
$385.45K
₿2.7
|
$385.45K
₿0
|
|
|
| 4033 |
|
$0.0003861
₿0.000000022
|
-3.03 |
$386.17K
₿22.88
|
$0.000406
₿0.
|
$0.000374
₿0.
|
|
$2.6K
₿0
|
$386.17K
₿22.88
|
$386.17K
₿22.88
|
|
|
| 4050 |
|
$0.0003814
|
4.24 |
$381.45K
|
$0.0003906
|
$0.0003396
|
|
$125.89K
|
$381.45K
|
$381.45K
|
|
|
| 4061 |
|
$0.0003815
|
-3.35 |
$377.7K
|
$0.0003962
|
$0.0003023
|
|
$14.13K
|
$377.7K
|
$377.7K
|
|
|
| 4063 |
|
$0.0003775
|
-15.88 |
$377.54K
|
$0.0004496
|
$0.000297
|
|
$28.19K
|
$377.54K
|
$377.54K
|
|
|
| 4086 |
|
$0.0004173
|
-15.72 |
$370.21K
|
$0.0005166
|
$0.0004203
|
|
$8.73K
|
$370.21K
|
$370.21K
|
|
|
| 4117 |
|
$0.0004431
|
-2.07 |
$359.87K
|
$0.0004644
|
$0.0004286
|
|
$3.07K
|
$359.87K
|
$359.87K
|
|
|
| 4172 |
|
$0.0003454
|
-22.47 |
$345.44K
|
$0.0004472
|
$0.0002764
|
|
$641.77
|
$345.44K
|
$345.44K
|
|
|
| 4204 |
|
$0.00002741
|
-1.67 |
$332.45K
|
$0.00002799
|
$0.00002665
|
|
$49.62
|
$332.45K
|
$332.45K
|
|
|
| 4234 |
|
$0.0004571
|
-12.43 |
$321.39K
|
$0.0005248
|
$0.0004556
|
|
$10.6K
|
$457.17K
|
$321.39K
|
|
|
| 4238 |
|
$0.000343
|
-15.88 |
$320.48K
|
$0.0004156
₿0.
|
$0.0003112
₿0.
|
|
$17.35K
₿0
|
$320.48K
|
$320.48K
|
|
|
| 4240 |
|
$0.0003202
|
0.42 |
$320.22K
|
$0.0003266
₿0.
|
$0.0003033
₿0.
|
|
$1.22K
₿0
|
$320.22K
|
$320.22K
|
|
|
| 4324 |
|
$0.0003388
|
-9.73 |
$302.04K
|
$0.0003752
₿0.
|
$0.0003193
₿0.
|
|
$19.79K
₿0
|
$302.04K
|
$302.04K
|
|
|
| 4348 |
|
$0.002979
|
-4.64 |
$297.95K
|
$0.003138
|
$0.002966
|
|
$1.26K
|
$297.95K
|
$297.95K
|
|
|
| 4448 |
|
$0.0002957
|
-7.20 |
$275.79K
|
$0.0003309
|
$0.0002854
|
|
$17.47K
|
$275.79K
|
$275.79K
|
|
|
| 4455 |
|
$0.0002731
|
-0.03 |
$273.19K
|
$0.0003086
|
$0.0002201
|
|
$16.77K
|
$273.19K
|
$273.19K
|
|
|
| 4510 |
|
$0.0002618
₿0.000000084
|
-3.60 |
$261.87K
₿84.57
|
$0.0002725
₿0.
|
$0.0002585
₿0.
|
|
$516.85
₿0
|
$261.87K
₿84.57
|
$261.87K
₿84.57
|
|
|
| 4542 |
|
$0.0002579
|
-20.11 |
$257.96K
|
$0.0003239
|
$0.0002299
|
|
$50.19K
|
$257.96K
|
$257.96K
|
|
|
| 4580 |
|
$0.0002737
|
-15.82 |
$251.37K
|
$0.0004268
|
$0.0002125
|
|
$93.32K
|
$251.37K
|
$251.37K
|
|
|
| 4589 |
|
$0.0002494
|
-1.50 |
$249.47K
|
$0.0002566
₿0.
|
$0.0002408
₿0.
|
|
$102.22
₿0
|
$249.47K
|
$249.47K
|
|
|
| 4613 |
|
$24.45
|
-4.16 |
$244.4K
|
$25.63
|
$24.02
|
|
$624.83
|
$244.4K
|
$244.4K
|
|
|
| 4638 |
|
$0.0002391
|
-0.72 |
$239.18K
|
$0.000261
|
$0.0002091
|
|
$8.36K
|
$239.18K
|
$239.18K
|
|
|
| 4654 |
|
$0.0002366
|
-10.87 |
$236.65K
|
$0.0002685
|
$0.0002269
|
|
$11.96K
|
$236.65K
|
$236.65K
|
|
|
| 4732 |
|
$0.0002252
|
115.53 |
$225.27K
|
$0.000242
|
$0.0000972
|
|
$1.09M
|
$225.27K
|
$225.27K
|
|
|
| 4742 |
|
$0.0002234
|
9.17 |
$223.44K
|
$0.0002327
|
$0.0001791
|
|
$24.34K
|
$223.44K
|
$223.44K
|
|
|
| 4838 |
|
$0.000208
|
150.50 |
$208.07K
|
$0.0002344
|
$0.00007655
|
|
$1.08M
|
$208.07K
|
$208.07K
|
|
|
| 5006 |
|
$0.0001865
|
8.84 |
$184.18K
|
$0.0001874
₿0.
|
$0.0001454
₿0.
|
|
$4.32K
₿0
|
$184.18K
|
$184.18K
|
|
|
| 5032 |
|
$0.0001817
₿0.0000000013
|
-8.09 |
$181.77K
₿1.39
|
$0.0001985
₿0.
|
$0.0001752
₿0.
|
|
$1.6K
₿0
|
$181.77K
₿1.39
|
$181.77K
₿1.39
|
|
|
| 5091 |
|
$0.0001913
₿0.00000010
|
-16.50 |
$175.02K
₿100.02
|
$0.0002391
₿0.
|
$0.0001851
₿0.
|
|
$13.25K
₿0
|
$175.02K
₿100.02
|
$175.02K
₿100.02
|
|
|
| 5096 |
|
$0.0001748
|
-25.79 |
$174.85K
|
$0.0002356
|
$0.0001737
|
|
$22.86K
|
$174.85K
|
$174.85K
|
|
|
| 5101 |
|
$0.0001742
|
-83.88 |
$174.22K
|
$0.001828
|
$0.0001731
|
|
$322.73K
|
$174.22K
|
$174.22K
|
|
|
| 5106 |
|
$0.00003728
|
8.87 |
$173.94K
|
$0.00003778
|
$0.00003317
|
|
$6.54K
|
$173.94K
|
$173.94K
|
|
|
| 5160 |
|
$0.0004129
|
-32.34 |
$167.79K
|
$0.000613
|
$0.0003707
|
|
$9.78K
|
$167.79K
|
$167.79K
|
|
|
| 5223 |
|
$0.0001867
|
-5.90 |
$160.63K
|
$0.0002099
|
$0.0001756
|
|
$6.25K
|
$186.78K
|
$160.63K
|
|
|
| 5227 |
|
$0.0001596
|
-3.25 |
$159.64K
|
$0.0001671
|
$0.0001576
|
|
$1.3K
|
$159.64K
|
$159.64K
|
|
|
| 5251 |
|
$0.0001616
|
-24.38 |
$157.03K
|
$0.0002183
|
$0.0001458
|
|
$11.38K
|
$157.03K
|
$157.03K
|
|
|
| 5260 |
|
$0.0002186
|
-0.15 |
$156.04K
|
$0.0002352
|
$0.000136
|
|
$20.86K
|
$173.9K
|
$156.04K
|
|
|
|
Favori para yok
Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||||
Robinhood Chain Meme (336)
- {{category.name}}
