Piyasa Değeriyle En Büyük Robinhood Chain Meme Coin'leri
Robinhood Chain Meme Kategori Jeton Performans Metriklerini Keşfedin
Piyasa Isı Haritası
| # |
#
Ad |
Son fiyat |
24 sa. % Grafik 7g 24 sa. % |
P. Değeri | 24 sa. en yüksek | 24 sa. en düşük | Fiyat Grafikleri 7 g | 24 sa. hacim | FDV | Piyasa değeri | Tahmin |
|---|
| # | Ad | Son fiyat | 24 sa. % | P. Değeri | 24 sa. en yüksek | 24 sa. en düşük | Fiyat Grafikleri 7 g | 24 sa. hacim | FDV | Piyasa değeri | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 271 |
|
$0.1127
₿0.0000024
|
-8.17 |
$111.33M
₿2.44K
|
$0.1253
₿0.
|
$0.1063
₿0.
|
|
$9.59M
₿0
|
$111.33M
₿2.44K
|
$111.33M
₿2.44K
|
|
|
| 319 |
|
$0.08759
|
-18.05 |
$86.87M
|
$0.1112
|
$0.08377
|
|
$19.17M
|
$86.87M
|
$86.87M
|
|
|
| 483 |
|
$0.04916
|
0 |
$49.16M
|
$0.05027
|
$0.01092
|
|
$10.32M
|
$49.16M
|
$49.16M
|
|
|
| 572 |
|
$0.03928
|
-19.38 |
$39.29M
|
$0.04943
|
$0.03496
|
|
$3.32M
|
$39.29M
|
$39.29M
|
|
|
| 610 |
|
$0.0009824
₿0.000000020
|
-1.14 |
$35.41M
₿748.8
|
$0.001009
₿0.
|
$0.0009603
₿0.
|
|
$3.12M
₿0
|
$35.41M
₿748.8
|
$35.41M
₿748.8
|
|
|
| 734 |
|
$0.02734
|
-3.18 |
$27.34M
|
$0.02814
|
$0.02555
|
|
$3.01M
|
$27.34M
|
$27.34M
|
|
|
| 1019 |
|
$0.01469
|
0 |
$14.7M
|
$0.01919
|
$0.005482
|
|
$55.91M
|
$14.7M
|
$14.7M
|
|
|
| 1053 |
|
$0.01413
|
10.87 |
$14.13M
|
$0.01453
|
$0.01273
|
|
$647.65K
|
$14.13M
|
$14.13M
|
|
|
| 1057 |
|
$0.001138
|
-4.92 |
$14.06M
|
$0.001197
₿0.
|
$0.001096
₿0.
|
|
$1.8M
₿0
|
$14.06M
|
$14.06M
|
|
|
| 1153 |
|
$0.01166
|
-15.43 |
$11.66M
|
$0.01372
|
$0.01111
|
|
$2.39M
|
$11.66M
|
$11.66M
|
|
|
| 1174 |
|
$0.0537
|
-23.93 |
$11.15M
|
$0.07134
|
$0.052
|
|
$1.68M
|
$53.7M
|
$11.15M
|
|
|
| 1354 |
|
$0.008494
|
-14.71 |
$8.5M
|
$0.01011
₿0.
|
$0.007647
₿0.
|
|
$1.34M
₿0
|
$8.5M
|
$8.5M
|
|
|
| 1461 |
|
$0.009447
|
-6.53 |
$7.07M
|
$0.01312
|
$0.008681
|
|
$1.38M
|
$7.07M
|
$7.07M
|
|
|
| 1470 |
|
$0.006901
|
-19.34 |
$6.9M
|
$0.00858
|
$0.005543
|
|
$1.94M
|
$6.9M
|
$6.9M
|
|
|
| 1608 |
|
$0.005693
|
-20.80 |
$5.61M
|
$0.006974
|
$0.005455
|
|
$473.2K
|
$5.61M
|
$5.61M
|
|
|
| 1739 |
|
$0.004749
|
-0.79 |
$4.75M
|
$0.004802
|
$0.004731
|
|
$2.46
|
$4.75M
|
$4.75M
|
|
|
| 1756 |
|
$0.004665
₿0.000000035
|
-7.12 |
$4.67M
₿35.55
|
$0.00525
₿0.
|
$0.004479
₿0.
|
|
$1.32M
₿0
|
$4.67M
₿35.55
|
$4.67M
₿35.55
|
|
|
| 1859 |
|
$0.004441
|
12.67 |
$4.08M
|
$0.004596
|
$0.003129
|
|
$211.06K
|
$4.08M
|
$4.08M
|
|
|
| 1866 |
|
$0.004041
|
-2.98 |
$4.04M
|
$0.004486
₿0.
|
$0.00381
₿0.
|
|
$1.05M
₿0
|
$4.04M
|
$4.04M
|
|
|
| 1870 |
|
$0.1914
|
-7.60 |
$4.02M
|
$0.2078
|
$0.19
|
|
$1.12K
|
$4.02M
|
$4.02M
|
|
|
| 1956 |
|
$0.003558
|
-19.68 |
$3.52M
|
$0.004523
|
$0.003182
|
|
$1.38M
|
$3.52M
|
$3.52M
|
|
|
| 2112 |
|
$0.002781
|
-14.82 |
$2.78M
|
$0.003262
₿0.
|
$0.002673
₿0.
|
|
$291.15K
₿0
|
$2.78M
|
$2.78M
|
|
|
| 2140 |
|
$0.003257
|
-8.98 |
$2.68M
|
$0.003585
|
$0.002605
|
|
$249.54K
|
$2.68M
|
$2.68M
|
|
|
| 2176 |
|
$0.008582
|
-4.13 |
$2.56M
|
$0.00908
|
$0.007682
|
|
$48.26K
|
$2.56M
|
$2.56M
|
|
|
| 2467 |
|
$0.001966
|
-23.18 |
$1.81M
|
$0.00275
|
$0.001721
|
|
$179.02K
|
$1.97M
|
$1.81M
|
|
|
| 2498 |
|
$0.001908
|
-15.04 |
$1.75M
|
$0.002471
|
$0.001751
|
|
$197.69K
|
$1.75M
|
$1.75M
|
|
|
| 2520 |
|
$0.0017
|
-3.40 |
$1.7M
|
$0.002134
|
$0.001649
|
|
$45.58K
|
$1.7M
|
$1.7M
|
|
|
| 2608 |
|
$0.001533
|
0 |
$1.55M
|
$0.001566
|
$0.001484
|
|
$34.91
|
$1.55M
|
$1.55M
|
|
|
| 2685 |
|
$0.001419
|
-20.41 |
$1.42M
|
$0.001838
₿0.
|
$0.001273
₿0.
|
|
$65.92K
₿0
|
$1.42M
|
$1.42M
|
|
|
| 2723 |
|
$0.001363
|
-2.32 |
$1.36M
|
$0.001408
|
$0.001346
|
|
$26.36K
|
$1.36M
|
$1.36M
|
|
|
| 2883 |
|
$0.001213
|
-21.11 |
$1.13M
|
$0.001565
|
$0.001169
|
|
$39.72K
|
$1.21M
|
$1.13M
|
|
|
| 2890 |
|
$0.001114
|
0 |
$1.13M
|
$0.001241
|
$0.001107
|
|
$10.5
|
$1.13M
|
$1.13M
|
|
|
| 2892 |
|
$0.001124
|
-10.73 |
$1.12M
|
$0.001288
₿0.
|
$0.0009825
₿0.
|
|
$22.82K
₿0
|
$1.12M
|
$1.12M
|
|
|
| 2934 |
|
$0.001075
|
10.91 |
$1.08M
|
$0.001055
|
$0.0007463
|
|
$95.99K
|
$1.08M
|
$1.08M
|
|
|
| 2947 |
|
$0.001059
|
-25.39 |
$1.06M
|
$0.001478
₿0.
|
$0.0009857
₿0.
|
|
$989.25K
₿0
|
$1.06M
|
$1.06M
|
|
|
| 2951 |
|
$0.001341
|
42.44 |
$1.05M
|
$0.001521
|
$0.0008388
|
|
$48.31K
|
$1.05M
|
$1.05M
|
|
|
| 3032 |
|
$0.0009618
₿0.000000016
|
2.87 |
$961.87K
₿16.28
|
$0.0009935
₿0.
|
$0.0008693
₿0.
|
|
$11.14K
₿0
|
$961.87K
₿16.28
|
$961.87K
₿16.28
|
|
|
| 3095 |
|
$0.0008987
|
-3.58 |
$898.79K
|
$0.0009362
₿0.
|
$0.0008622
₿0.
|
|
$545.21
₿0
|
$898.79K
|
$898.79K
|
|
|
| 3107 |
|
$0.0008858
|
-3.03 |
$885.88K
|
$0.0009621
|
$0.0008621
|
|
$44.69K
|
$885.88K
|
$885.88K
|
|
|
| 3143 |
|
$0.0008611
|
-5.61 |
$861.18K
|
$0.0009181
|
$0.0007519
|
|
$61.78K
|
$861.18K
|
$861.18K
|
|
|
| 3154 |
|
$0.0008524
|
-4.95 |
$852.48K
|
$0.0008951
|
$0.0007916
|
|
$15.12K
|
$852.48K
|
$852.48K
|
|
|
| 3162 |
|
$0.0008491
|
24.71 |
$849.18K
|
$0.0008505
|
$0.0006727
|
|
$68.81K
|
$849.18K
|
$849.18K
|
|
|
| 3193 |
|
$0.0008318
|
12.41 |
$831.86K
|
$0.0009596
|
$0.0006088
|
|
$191.36K
|
$831.86K
|
$831.86K
|
|
|
| 3204 |
|
$0.001004
|
-0.28 |
$821.99K
|
$0.001154
|
$0.0008553
|
|
$27.08K
|
$821.99K
|
$821.99K
|
|
|
| 3259 |
|
$0.0007728
|
-8.76 |
$772.86K
|
$0.0008633
|
$0.0006587
|
|
$18.56K
|
$772.86K
|
$772.86K
|
|
|
| 3318 |
|
$0.0007321
|
-4.78 |
$732.12K
|
$0.0008252
|
$0.000631
|
|
$60.73K
|
$732.12K
|
$732.12K
|
|
|
| 3440 |
|
$0.0006607
₿0.000000020
|
-11.18 |
$660.76K
₿20.75
|
$0.000746
₿0.
|
$0.0006226
₿0.
|
|
$13.83K
₿0
|
$660.76K
₿20.75
|
$660.76K
₿20.75
|
|
|
| 3514 |
|
$0.0006211
|
-7.97 |
$621.16K
|
$0.0008054
|
$0.000618
|
|
$3.84K
|
$621.16K
|
$621.16K
|
|
|
| 3536 |
|
$0.0006082
|
-31.15 |
$608.27K
|
$0.000856
|
$0.0002988
|
|
$208.49K
|
$608.27K
|
$608.27K
|
|
|
| 3540 |
|
$0.0006067
|
17.49 |
$606.77K
|
$0.0006338
|
$0.0005291
|
|
$27.83K
|
$606.77K
|
$606.77K
|
|
|
| 3572 |
|
$0.0005881
|
-3.08 |
$588.15K
|
$0.0006103
₿0.
|
$0.0005318
₿0.
|
|
$6.62K
₿0
|
$588.15K
|
$588.15K
|
|
|
| 3628 |
|
$0.0005547
|
13.41 |
$554.73K
|
$0.0005797
|
$0.0004424
|
|
$26.58K
|
$554.73K
|
$554.73K
|
|
|
| 3646 |
|
$0.0000005455
|
10.15 |
$545.57K
|
$0.0000005767
₿0.
|
$0.0000004617
₿0.
|
|
$25.43K
₿0
|
$545.57K
|
$545.57K
|
|
|
| 3656 |
|
$0.0005887
|
8.30 |
$540.67K
|
$0.0006151
|
$0.0004386
|
|
$30.52K
|
$540.67K
|
$540.67K
|
|
|
| 3664 |
|
$0.0006879
|
10.77 |
$534.95K
|
$0.0007174
|
$0.0005102
|
|
$21.96K
|
$534.95K
|
$534.95K
|
|
|
| 3710 |
|
$0.0005935
|
-5.42 |
$512.39K
|
$0.0006481
|
$0.0005622
|
|
$7.9K
|
$512.39K
|
$512.39K
|
|
|
| 3713 |
|
$0.0005678
|
21.25 |
$511.1K
|
$0.0005679
|
$0.0003999
|
|
$42.02K
|
$511.1K
|
$511.1K
|
|
|
| 3733 |
|
$0.0005024
|
13.13 |
$502.44K
|
$0.0005108
|
$0.0003967
|
|
$183.63K
|
$502.44K
|
$502.44K
|
|
|
| 3746 |
|
$0.003965
|
-2.99 |
$497.78K
|
$0.004062
|
$0.003938
|
|
$5.18K
|
$497.78K
|
$497.78K
|
|
|
| 3747 |
|
$0.0004976
|
-21.93 |
$497.68K
|
$0.0006375
|
$0.0004779
|
|
$346.77
|
$497.68K
|
$497.68K
|
|
|
| 3830 |
|
$0.0004628
|
-8.97 |
$462.87K
|
$0.0005076
|
$0.0004163
|
|
$11.12K
|
$462.87K
|
$462.87K
|
|
|
| 3965 |
|
$0.0004585
|
-3.07 |
$405.31K
|
$0.0004841
|
$0.0004292
|
|
$2.19K
|
$458.61K
|
$405.31K
|
|
|
| 3977 |
|
$0.0004016
|
1.64 |
$401.66K
|
$0.0004856
|
$0.0003224
|
|
$31.83K
|
$401.66K
|
$401.66K
|
|
|
| 4012 |
|
$0.0004393
|
-3.41 |
$389.69K
|
$0.0005166
|
$0.0004307
|
|
$9.35K
|
$389.69K
|
$389.69K
|
|
|
| 4017 |
|
$0.0003881
|
-2.20 |
$388.11K
|
$0.000393
|
$0.0003396
|
|
$135.98K
|
$388.11K
|
$388.11K
|
|
|
| 4033 |
|
$0.0003845
₿0.000000022
|
-6.16 |
$384.51K
₿22.88
|
$0.0004129
₿0.
|
$0.000374
₿0.
|
|
$2.49K
₿0
|
$384.51K
₿22.88
|
$384.51K
₿22.88
|
|
|
| 4039 |
|
$0.0003817
|
-3.08 |
$381.78K
|
$0.0004029
|
$0.0003755
|
|
$8.14K
|
$381.78K
|
$381.78K
|
|
|
| 4064 |
|
$0.0003736
₿0.0000000026
|
-1.67 |
$373.61K
₿0
|
$0.0003981
₿0.
|
$0.0003391
₿0.
|
|
$15.6K
₿0
|
$373.61K
₿2.7
|
$373.61K
₿0
|
|
|
| 4081 |
|
$0.0003697
|
-18.31 |
$369.75K
|
$0.0004578
|
$0.000297
|
|
$27.39K
|
$369.75K
|
$369.75K
|
|
|
| 4109 |
|
$0.0003648
|
8.25 |
$361.21K
|
$0.0004005
|
$0.0003023
|
|
$15.42K
|
$361.21K
|
$361.21K
|
|
|
| 4112 |
|
$0.0004437
|
-1.68 |
$360.33K
|
$0.0004644
|
$0.0004286
|
|
$4.37K
|
$360.33K
|
$360.33K
|
|
|
| 4193 |
|
$0.00002746
|
-3.12 |
$332.99K
|
$0.00002843
|
$0.00002665
|
|
$123.66
|
$332.99K
|
$332.99K
|
|
|
| 4211 |
|
$0.0004657
|
-19.76 |
$327.42K
|
$0.0005816
|
$0.0004652
|
|
$11.36K
|
$465.74K
|
$327.42K
|
|
|
| 4231 |
|
$0.0003206
|
-2.66 |
$320.67K
|
$0.0003304
₿0.
|
$0.0003033
₿0.
|
|
$1.69K
₿0
|
$320.67K
|
$320.67K
|
|
|
| 4306 |
|
$0.0003238
|
-1.66 |
$302.09K
|
$0.0003281
|
$0.0002854
|
|
$19.61K
|
$302.09K
|
$302.09K
|
|
|
| 4321 |
|
$0.0003356
|
-8.91 |
$299.16K
|
$0.0003815
₿0.
|
$0.0003193
₿0.
|
|
$22.13K
₿0
|
$299.16K
|
$299.16K
|
|
|
| 4323 |
|
$0.002991
|
-6.37 |
$299.16K
|
$0.003201
|
$0.002966
|
|
$1.89K
|
$299.16K
|
$299.16K
|
|
|
| 4345 |
|
$0.0003153
|
-24.62 |
$294.61K
|
$0.0004202
₿0.
|
$0.0003112
₿0.
|
|
$11.94K
₿0
|
$294.61K
|
$294.61K
|
|
|
| 4401 |
|
$0.000281
|
-37.96 |
$281.09K
|
$0.0004725
|
$0.0002764
|
|
$496.86
|
$281.09K
|
$281.09K
|
|
|
| 4425 |
|
$0.0002772
|
0.79 |
$277.2K
|
$0.0003086
|
$0.0002201
|
|
$19.68K
|
$277.2K
|
$277.2K
|
|
|
| 4428 |
|
$0.0003016
|
-13.98 |
$277.01K
|
$0.0004742
|
$0.0002721
|
|
$82.21K
|
$277.01K
|
$277.01K
|
|
|
| 4466 |
|
$0.0002694
₿0.000000084
|
-4.06 |
$269.4K
₿84.57
|
$0.0002816
₿0.
|
$0.0002585
₿0.
|
|
$783.1
₿0
|
$269.4K
₿84.57
|
$269.4K
₿84.57
|
|
|
| 4579 |
|
$0.0002499
|
-2.77 |
$249.91K
|
$0.0002577
₿0.
|
$0.0002408
₿0.
|
|
$124.33
₿0
|
$249.91K
|
$249.91K
|
|
|
| 4592 |
|
$0.0002463
|
-27.78 |
$246.36K
|
$0.0003424
|
$0.0002299
|
|
$42.89K
|
$246.36K
|
$246.36K
|
|
|
| 4605 |
|
$24.41
|
-5.64 |
$244.08K
|
$25.92
|
$24.02
|
|
$572.91
|
$244.08K
|
$244.08K
|
|
|
| 4623 |
|
$0.0002393
|
-5.35 |
$239.35K
|
$0.0002614
|
$0.0002091
|
|
$16.54K
|
$239.35K
|
$239.35K
|
|
|
| 4664 |
|
$0.0002322
|
-4.11 |
$232.29K
|
$0.0002378
|
$0.0001791
|
|
$32.66K
|
$232.29K
|
$232.29K
|
|
|
| 4683 |
|
$0.0002295
|
-14.28 |
$229.6K
|
$0.0002685
|
$0.0002269
|
|
$10.91K
|
$229.6K
|
$229.6K
|
|
|
| 4754 |
|
$0.0002173
|
107.48 |
$217.32K
|
$0.0002265
|
$0.0000972
|
|
$905.57K
|
$217.32K
|
$217.32K
|
|
|
| 4825 |
|
$0.0002068
|
-14.76 |
$206.87K
|
$0.0002485
|
$0.0002067
|
|
$9.1K
|
$206.87K
|
$206.87K
|
|
|
| 5014 |
|
$0.0001825
|
104.42 |
$182.55K
|
$0.0002344
|
$0.00007655
|
|
$908.84K
|
$182.55K
|
$182.55K
|
|
|
| 5025 |
|
$0.0001981
₿0.00000010
|
-16.31 |
$181.33K
₿100.02
|
$0.0002391
₿0.
|
$0.0001963
₿0.
|
|
$13.57K
₿0
|
$181.33K
₿100.02
|
$181.33K
₿100.02
|
|
|
| 5049 |
|
$0.0001784
₿0.0000000013
|
-15.38 |
$178.47K
₿1.39
|
$0.0002072
₿0.
|
$0.0001752
₿0.
|
|
$1.57K
₿0
|
$178.47K
₿1.39
|
$178.47K
₿1.39
|
|
|
| 5085 |
|
$0.0001745
|
-98.23 |
$174.53K
|
$0.02311
|
$0.0001731
|
|
$395.82K
|
$174.53K
|
$174.53K
|
|
|
| 5092 |
|
$0.0001737
|
-26.26 |
$173.8K
|
$0.0002357
|
$0.0001737
|
|
$18.21K
|
$173.8K
|
$173.8K
|
|
|
| 5122 |
|
$0.0001967
|
6.58 |
$169.24K
|
$0.0002165
|
$0.0001756
|
|
$10.56K
|
$196.79K
|
$169.24K
|
|
|
| 5213 |
|
$0.0001616
|
-3.18 |
$161.62K
|
$0.0001671
|
$0.0001576
|
|
$743.84
|
$161.62K
|
$161.62K
|
|
|
| 5232 |
|
$0.00003402
|
1.50 |
$158.69K
|
$0.00003566
|
$0.00003317
|
|
$7.35K
|
$158.69K
|
$158.69K
|
|
|
| 5233 |
|
$0.0001632
|
-23.08 |
$158.63K
|
$0.0002852
|
$0.0001458
|
|
$17.7K
|
$158.63K
|
$158.63K
|
|
|
| 5234 |
|
$0.0001605
|
-7.99 |
$158.6K
|
$0.0001768
₿0.
|
$0.0001454
₿0.
|
|
$2.7K
₿0
|
$158.6K
|
$158.6K
|
|
|
|
Favori para yok
Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||||
Robinhood Chain Meme (336)
- {{category.name}}
