Piyasa Değeriyle En Büyük Robinhood Chain Meme Coin'leri
Robinhood Chain Meme Kategori Jeton Performans Metriklerini Keşfedin
Piyasa Isı Haritası
| # |
#
Ad |
Son fiyat |
24 sa. % Grafik 7g 24 sa. % |
P. Değeri | 24 sa. en yüksek | 24 sa. en düşük | Fiyat Grafikleri 7 g | 24 sa. hacim | FDV | Piyasa değeri | Tahmin |
|---|
| # | Ad | Son fiyat | 24 sa. % | P. Değeri | 24 sa. en yüksek | 24 sa. en düşük | Fiyat Grafikleri 7 g | 24 sa. hacim | FDV | Piyasa değeri | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 267 |
|
$0.1133
₿0.0000024
|
-7.83 |
$112.03M
₿2.44K
|
$0.1328
₿0.
|
$0.1063
₿0.
|
|
$15.28M
₿0
|
$112.03M
₿2.44K
|
$112.03M
₿2.44K
|
|
|
| 298 |
|
$0.0968
|
-10.04 |
$95.83M
|
$0.1142
|
$0.08377
|
|
$20.09M
|
$95.83M
|
$95.83M
|
|
|
| 478 |
|
$0.04868
|
0 |
$48.7M
|
$0.05027
|
$0.01092
|
|
$10.22M
|
$48.7M
|
$48.7M
|
|
|
| 526 |
|
$0.04284
|
-10.50 |
$42.84M
|
$0.05094
|
$0.03496
|
|
$3.26M
|
$42.84M
|
$42.84M
|
|
|
| 604 |
|
$0.0009791
₿0.000000020
|
-2.12 |
$35.29M
₿748.8
|
$0.001013
₿0.
|
$0.0009603
₿0.
|
|
$2.94M
₿0
|
$35.29M
₿748.8
|
$35.29M
₿748.8
|
|
|
| 735 |
|
$0.02625
|
-7.22 |
$26.3M
|
$0.0284
|
$0.02555
|
|
$1.84M
|
$26.3M
|
$26.3M
|
|
|
| 1055 |
|
$0.014
|
7.74 |
$14M
|
$0.01453
|
$0.01271
|
|
$641.47K
|
$14M
|
$14M
|
|
|
| 1056 |
|
$0.001126
|
-5.91 |
$13.91M
|
$0.001211
₿0.
|
$0.001096
₿0.
|
|
$2.14M
₿0
|
$13.91M
|
$13.91M
|
|
|
| 1119 |
|
$0.01204
|
-15.20 |
$12.03M
|
$0.01425
|
$0.01111
|
|
$2.75M
|
$12.03M
|
$12.03M
|
|
|
| 1160 |
|
$0.05451
|
-9.57 |
$11.32M
|
$0.07747
|
$0.052
|
|
$2.04M
|
$54.51M
|
$11.32M
|
|
|
| 1357 |
|
$0.008374
|
-21.93 |
$8.38M
|
$0.01092
₿0.
|
$0.007647
₿0.
|
|
$1.24M
₿0
|
$8.38M
|
$8.38M
|
|
|
| 1426 |
|
$0.009844
|
19.95 |
$7.37M
|
$0.01312
|
$0.007832
|
|
$1.61M
|
$7.37M
|
$7.37M
|
|
|
| 1526 |
|
$0.00627
|
-30.58 |
$6.27M
|
$0.008982
|
$0.005925
|
|
$1.55M
|
$6.27M
|
$6.27M
|
|
|
| 1612 |
|
$0.005586
|
-20.81 |
$5.51M
|
$0.007243
|
$0.005455
|
|
$452.91K
|
$5.51M
|
$5.51M
|
|
|
| 1691 |
|
$0.00493
₿0.000000035
|
-4.85 |
$4.97M
₿35.55
|
$0.005562
₿0.
|
$0.004479
₿0.
|
|
$1.37M
₿0
|
$4.97M
₿35.55
|
$4.97M
₿35.55
|
|
|
| 1721 |
|
$0.004749
|
0 |
$4.75M
|
$0.004814
|
$0.004731
|
|
$2.46
|
$4.75M
|
$4.75M
|
|
|
| 1853 |
|
$0.004015
|
-11.34 |
$4.01M
|
$0.004535
₿0.
|
$0.00381
₿0.
|
|
$1.08M
₿0
|
$4.01M
|
$4.01M
|
|
|
| 1855 |
|
$0.004053
|
-15.63 |
$3.93M
|
$0.004845
|
$0.003182
|
|
$1.49M
|
$3.93M
|
$3.93M
|
|
|
| 1857 |
|
$0.1903
|
-8.44 |
$4M
|
$0.2091
|
$0.19
|
|
$1.01K
|
$4M
|
$4M
|
|
|
| 1908 |
|
$0.003704
|
0.37 |
$3.7M
|
$0.003712
|
$0.003685
|
|
$2.85
|
$3.7M
|
$3.7M
|
|
|
| 1920 |
|
$0.00364
|
0 |
$3.64M
|
$0.004596
|
$0.003129
|
|
$207.57K
|
$3.64M
|
$3.64M
|
|
|
| 2117 |
|
$0.002773
|
-19.01 |
$2.77M
|
$0.003435
₿0.
|
$0.002707
₿0.
|
|
$265.35K
₿0
|
$2.77M
|
$2.77M
|
|
|
| 2151 |
|
$0.008693
|
-1.92 |
$2.59M
|
$0.009161
|
$0.007682
|
|
$50.26K
|
$2.59M
|
$2.59M
|
|
|
| 2239 |
|
$0.002798
|
-11.88 |
$2.3M
|
$0.003779
|
$0.002605
|
|
$189.82K
|
$2.3M
|
$2.3M
|
|
|
| 2277 |
|
$0.002384
|
-4.76 |
$2.19M
|
$0.003349
|
$0.001721
|
|
$288.4K
|
$2.38M
|
$2.19M
|
|
|
| 2411 |
|
$0.001852
|
7.82 |
$1.85M
|
$0.002134
|
$0.001601
|
|
$57.39K
|
$1.85M
|
$1.85M
|
|
|
| 2414 |
|
$0.002051
|
-14.15 |
$1.88M
|
$0.002471
|
$0.001751
|
|
$238K
|
$1.88M
|
$1.88M
|
|
|
| 2598 |
|
$0.001524
|
-44.41 |
$1.54M
|
$0.002759
|
$0.001484
|
|
$34.72
|
$1.54M
|
$1.54M
|
|
|
| 2634 |
|
$0.001465
|
-20.01 |
$1.47M
|
$0.001838
₿0.
|
$0.001273
₿0.
|
|
$66.75K
₿0
|
$1.47M
|
$1.47M
|
|
|
| 2696 |
|
$0.001382
|
-0.61 |
$1.38M
|
$0.001411
|
$0.001346
|
|
$23.85K
|
$1.38M
|
$1.38M
|
|
|
| 2874 |
|
$0.001108
|
0 |
$1.12M
|
$0.001241
|
$0.001107
|
|
$10.44
|
$1.12M
|
$1.12M
|
|
|
| 2883 |
|
$0.001189
|
-15.34 |
$1.11M
|
$0.001635
|
$0.001222
|
|
$52.34K
|
$1.19M
|
$1.11M
|
|
|
| 2887 |
|
$0.001108
|
-8.98 |
$1.11M
|
$0.00129
₿0.
|
$0.0009825
₿0.
|
|
$18.53K
₿0
|
$1.11M
|
$1.11M
|
|
|
| 2947 |
|
$0.001041
|
-23.98 |
$1.04M
|
$0.001478
₿0.
|
$0.0009857
₿0.
|
|
$884.61K
₿0
|
$1.04M
|
$1.04M
|
|
|
| 2995 |
|
$0.0009872
|
-13.76 |
$987.24K
|
$0.001069
|
$0.0007463
|
|
$99.21K
|
$987.24K
|
$987.24K
|
|
|
| 3024 |
|
$0.0009522
|
10.19 |
$952K
|
$0.0009621
|
$0.0008633
|
|
$47.15K
|
$952K
|
$952K
|
|
|
| 3033 |
|
$0.0009458
₿0.000000016
|
-2.20 |
$945.86K
₿16.28
|
$0.001042
₿0.
|
$0.0008693
₿0.
|
|
$14.11K
₿0
|
$945.86K
₿16.28
|
$945.86K
₿16.28
|
|
|
| 3067 |
|
$0.0009195
|
24.90 |
$919.55K
|
$0.0009596
|
$0.0006088
|
|
$228.58K
|
$919.55K
|
$919.55K
|
|
|
| 3090 |
|
$0.0009027
|
-4.01 |
$902.74K
|
$0.0009464
₿0.
|
$0.0008622
₿0.
|
|
$488.05
₿0
|
$902.74K
|
$902.74K
|
|
|
| 3142 |
|
$0.001091
|
24.90 |
$856.65K
|
$0.001094
|
$0.0008388
|
|
$34.55K
|
$856.65K
|
$856.65K
|
|
|
| 3152 |
|
$0.0008474
|
-7.28 |
$847.72K
|
$0.0009215
|
$0.0007916
|
|
$13.24K
|
$847.72K
|
$847.72K
|
|
|
| 3197 |
|
$0.0008148
|
17.37 |
$815.1K
|
$0.00079
|
$0.0006727
|
|
$52.63K
|
$815.1K
|
$815.1K
|
|
|
| 3208 |
|
$0.000803
|
-12.35 |
$803.07K
|
$0.0009994
|
$0.0007973
|
|
$57.25K
|
$803.07K
|
$803.07K
|
|
|
| 3310 |
|
$0.0008794
|
-6.96 |
$719.5K
|
$0.001154
|
$0.0009448
|
|
$23.18K
|
$719.5K
|
$719.5K
|
|
|
| 3311 |
|
$0.0007186
|
-14.57 |
$718.63K
|
$0.0009053
|
$0.0006587
|
|
$28.15K
|
$718.63K
|
$718.63K
|
|
|
| 3367 |
|
$0.0006878
|
2,319.92 |
$687.83K
|
$0.02311
|
$0.00002839
|
|
$1.79M
|
$687.83K
|
$687.83K
|
|
|
| 3392 |
|
$0.000675
₿0.000000020
|
-12.38 |
$675.1K
₿20.75
|
$0.0007734
₿0.
|
$0.0006226
₿0.
|
|
$14.05K
₿0
|
$675.1K
₿20.75
|
$675.1K
₿20.75
|
|
|
| 3398 |
|
$0.0006717
|
-12.10 |
$671.75K
|
$0.0008252
|
$0.000631
|
|
$56.4K
|
$671.75K
|
$671.75K
|
|
|
| 3460 |
|
$0.000638
|
-24.20 |
$638.09K
|
$0.0008418
|
$0.0006322
|
|
$5.49K
|
$638.09K
|
$638.09K
|
|
|
| 3557 |
|
$0.0005858
|
-6.57 |
$585.2K
|
$0.0006375
|
$0.0005076
|
|
$34.55K
|
$585.2K
|
$585.2K
|
|
|
| 3560 |
|
$0.0005839
|
-37.17 |
$584.05K
|
$0.0009687
|
$0.0002988
|
|
$203.13K
|
$584.05K
|
$584.05K
|
|
|
| 3591 |
|
$0.0005649
|
-7.93 |
$564.99K
|
$0.0006152
₿0.
|
$0.0005318
₿0.
|
|
$5.13K
₿0
|
$564.99K
|
$564.99K
|
|
|
| 3653 |
|
$0.0005764
|
6.44 |
$529.55K
|
$0.0006131
|
$0.0004386
|
|
$33.8K
|
$529.55K
|
$529.55K
|
|
|
| 3655 |
|
$0.0000005291
|
32.26 |
$529.18K
|
$0.0000005767
₿0.
|
$0.0000004001
₿0.
|
|
$43.95K
₿0
|
$529.18K
|
$529.18K
|
|
|
| 3672 |
|
$0.000519
|
-4.51 |
$518.99K
|
$0.0005429
|
$0.0004424
|
|
$29.83K
|
$518.99K
|
$518.99K
|
|
|
| 3716 |
|
$0.0005023
|
-27.23 |
$502.35K
|
$0.0006656
|
$0.0005023
|
|
$294.4
|
$502.35K
|
$502.35K
|
|
|
| 3723 |
|
$0.003982
|
-3.21 |
$499.91K
|
$0.0041
|
$0.003968
|
|
$5.87K
|
$499.91K
|
$499.91K
|
|
|
| 3744 |
|
$0.0005657
|
-9.58 |
$488.68K
|
$0.0006579
|
$0.0005622
|
|
$7K
|
$488.68K
|
$488.68K
|
|
|
| 3805 |
|
$0.0005937
|
-7.83 |
$461.66K
|
$0.0007174
|
$0.0005102
|
|
$17.61K
|
$461.66K
|
$461.66K
|
|
|
| 3826 |
|
$0.0004558
|
-8.27 |
$455.8K
|
$0.0005395
|
$0.0004163
|
|
$19.63K
|
$455.8K
|
$455.8K
|
|
|
| 3898 |
|
$0.0004225
|
5.73 |
$422.71K
|
$0.0005097
|
$0.0003967
|
|
$160.7K
|
$422.71K
|
$422.71K
|
|
|
| 3959 |
|
$0.0004521
|
0.36 |
$401.04K
|
$0.0005166
|
$0.0004393
|
|
$8.53K
|
$401.04K
|
$401.04K
|
|
|
| 3966 |
|
$0.0004508
|
7.14 |
$398.7K
|
$0.0004841
|
$0.0004292
|
|
$5.23K
|
$450.82K
|
$398.7K
|
|
|
| 3979 |
|
$0.0004394
|
-8.11 |
$395.53K
|
$0.0005169
|
$0.0003999
|
|
$28.62K
|
$395.53K
|
$395.53K
|
|
|
| 3982 |
|
$0.0003975
|
9.09 |
$395.15K
|
$0.0004015
|
$0.0003599
|
|
$8.82K
|
$395.15K
|
$395.15K
|
|
|
| 4006 |
|
$0.0003884
|
-3.35 |
$388.42K
|
$0.0004856
|
$0.0003224
|
|
$30.48K
|
$388.42K
|
$388.42K
|
|
|
| 4029 |
|
$0.0003794
₿0.000000022
|
-7.35 |
$379.49K
₿22.88
|
$0.0004191
₿0.
|
$0.000374
₿0.
|
|
$2.42K
₿0
|
$379.49K
₿22.88
|
$379.49K
₿22.88
|
|
|
| 4055 |
|
$0.0003708
₿0.0000000026
|
-12.59 |
$370.91K
₿0
|
$0.000427
₿0.
|
$0.0003186
₿0.
|
|
$30.47K
₿0
|
$370.91K
₿2.7
|
$370.91K
₿0
|
|
|
| 4069 |
|
$0.0003674
|
-21.96 |
$367.33K
|
$0.0005075
|
$0.0003396
|
|
$131.1K
|
$367.33K
|
$367.33K
|
|
|
| 4079 |
|
$0.0004494
|
-3.09 |
$364.98K
|
$0.0004659
|
$0.0004286
|
|
$3.28K
|
$364.98K
|
$364.98K
|
|
|
| 4097 |
|
$0.0005122
|
-15.58 |
$360.12K
|
$0.0006138
|
$0.0004967
|
|
$13.66K
|
$512.26K
|
$360.12K
|
|
|
| 4136 |
|
$0.0003731
|
-14.07 |
$348.58K
|
$0.0004388
₿0.
|
$0.000373
₿0.
|
|
$6.19K
₿0
|
$348.58K
|
$348.58K
|
|
|
| 4162 |
|
$0.0003384
|
-26.05 |
$338.48K
|
$0.0004594
|
$0.000297
|
|
$21.8K
|
$338.48K
|
$338.48K
|
|
|
| 4189 |
|
$0.00002722
|
-4.25 |
$330.04K
|
$0.0000286
|
$0.00002665
|
|
$122.38
|
$330.04K
|
$330.04K
|
|
|
| 4216 |
|
$0.0003233
|
-29.16 |
$324.09K
|
$0.0004866
|
$0.0002849
|
|
$405.35
|
$324.09K
|
$324.09K
|
|
|
| 4217 |
|
$0.0003266
|
0.14 |
$323.39K
|
$0.0004005
|
$0.0003023
|
|
$14.87K
|
$323.39K
|
$323.39K
|
|
|
| 4237 |
|
$0.0003386
|
70.26 |
$313.95K
|
$0.0004742
|
$0.0001782
|
|
$151.97K
|
$313.95K
|
$313.95K
|
|
|
| 4254 |
|
$0.0003112
|
-4.05 |
$311.22K
|
$0.0003309
₿0.
|
$0.0003033
₿0.
|
|
$1.63K
₿0
|
$311.22K
|
$311.22K
|
|
|
| 4277 |
|
$0.003048
|
-5.93 |
$304.87K
|
$0.003259
|
$0.002975
|
|
$1.47K
|
$304.87K
|
$304.87K
|
|
|
| 4328 |
|
$0.0003304
|
-7.60 |
$294.65K
|
$0.0003815
₿0.
|
$0.0003193
₿0.
|
|
$21.83K
₿0
|
$294.65K
|
$294.65K
|
|
|
| 4398 |
|
$0.0002985
|
-14.21 |
$278.86K
|
$0.0003477
|
$0.0002854
|
|
$21.09K
|
$278.86K
|
$278.86K
|
|
|
| 4467 |
|
$0.0002652
₿0.000000084
|
-8.92 |
$265.22K
₿84.57
|
$0.0002954
₿0.
|
$0.0002585
₿0.
|
|
$1.27K
₿0
|
$265.22K
₿84.57
|
$265.22K
₿84.57
|
|
|
| 4568 |
|
$0.0002473
|
-5.99 |
$247.37K
|
$0.0002641
₿0.
|
$0.0002408
₿0.
|
|
$116.27
₿0
|
$247.37K
|
$247.37K
|
|
|
| 4585 |
|
$0.0002436
|
-12.85 |
$243.65K
|
$0.0003195
|
$0.0002266
|
|
$22.25K
|
$243.65K
|
$243.65K
|
|
|
| 4587 |
|
$24.31
|
-6.34 |
$243.2K
|
$26.08
|
$24.02
|
|
$564.55
|
$243.2K
|
$243.2K
|
|
|
| 4598 |
|
$0.0002415
|
-39.77 |
$241.52K
|
$0.000395
|
$0.0002299
|
|
$45.53K
|
$241.52K
|
$241.52K
|
|
|
| 4656 |
|
$0.0002306
|
-12.51 |
$230.77K
|
$0.0002689
|
$0.0002269
|
|
$8.54K
|
$230.77K
|
$230.77K
|
|
|
| 4694 |
|
$0.0002247
|
-8.84 |
$224.78K
|
$0.0002734
|
$0.0002187
|
|
$17.79K
|
$224.78K
|
$224.78K
|
|
|
| 4706 |
|
$0.0002235
|
-14.55 |
$223.52K
|
$0.0002619
|
$0.0002237
|
|
$10.48K
|
$223.52K
|
$223.52K
|
|
|
| 4789 |
|
$0.0002094
|
-14.72 |
$209.47K
|
$0.0002443
|
$0.0001791
|
|
$28.48K
|
$209.47K
|
$209.47K
|
|
|
| 4873 |
|
$0.0001976
|
84.34 |
$197.66K
|
$0.0002193
|
$0.0000972
|
|
$235.23K
|
$197.66K
|
$197.66K
|
|
|
| 4999 |
|
$0.0001992
₿0.00000010
|
-13.50 |
$182.29K
₿100.02
|
$0.0002451
₿0.
|
$0.0001963
₿0.
|
|
$9.43K
₿0
|
$182.29K
₿100.02
|
$182.29K
₿100.02
|
|
|
| 5041 |
|
$0.0001774
|
145.81 |
$177.45K
|
$0.0001886
|
$0.00006237
|
|
$707.33K
|
$177.45K
|
$177.45K
|
|
|
| 5052 |
|
$0.0001766
₿0.0000000013
|
-16.45 |
$176.69K
₿1.39
|
$0.0002127
₿0.
|
$0.0001752
₿0.
|
|
$1.56K
₿0
|
$176.69K
₿1.39
|
$176.69K
₿1.39
|
|
|
| 5079 |
|
$0.0001737
|
-26.31 |
$173.77K
|
$0.0002358
|
$0.0001737
|
|
$16.93K
|
$173.77K
|
$173.77K
|
|
|
| 5122 |
|
$0.0001959
|
-13.95 |
$168.51K
|
$0.0002508
|
$0.000177
|
|
$15.56K
|
$195.94K
|
$168.51K
|
|
|
| 5131 |
|
$0.0004134
|
-40.98 |
$168.04K
|
$0.0007019
|
$0.0004506
|
|
$9.51K
|
$168.04K
|
$168.04K
|
|
|
| 5158 |
|
$0.0001708
|
0.32 |
$165.33K
|
$0.0001713
|
$0.0001701
|
|
$3.71
|
$165.33K
|
$165.33K
|
|
|
| 5183 |
|
$0.0001676
|
-0.85 |
$162.91K
|
$0.0002852
|
$0.0001458
|
|
$18.99K
|
$162.91K
|
$162.91K
|
|
|
| 5187 |
|
$0.00003478
|
-5.99 |
$162.26K
|
$0.00003753
|
$0.00003305
|
|
$12.06K
|
$162.26K
|
$162.26K
|
|
|
|
Favori para yok
Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||||
Robinhood Chain Meme (336)
- {{category.name}}
