Piyasa Değeriyle En Büyük Robinhood Chain Meme Coin'leri
Robinhood Chain Meme Kategori Jeton Performans Metriklerini Keşfedin
Piyasa Isı Haritası
| # |
#
Ad |
Son fiyat |
24 sa. % Grafik 7g 24 sa. % |
P. Değeri | 24 sa. en yüksek | 24 sa. en düşük | Fiyat Grafikleri 7 g | 24 sa. hacim | FDV | Piyasa değeri | Tahmin |
|---|
| # | Ad | Son fiyat | 24 sa. % | P. Değeri | 24 sa. en yüksek | 24 sa. en düşük | Fiyat Grafikleri 7 g | 24 sa. hacim | FDV | Piyasa değeri | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 268 |
|
$0.1129
₿0.0000024
|
-9.62 |
$111.54M
₿2.44K
|
$0.1328
₿0.
|
$0.1063
₿0.
|
|
$15.13M
₿0
|
$111.54M
₿2.44K
|
$111.54M
₿2.44K
|
|
|
| 303 |
|
$0.09451
|
-13.47 |
$93.68M
|
$0.1142
|
$0.08377
|
|
$19.91M
|
$93.68M
|
$93.68M
|
|
|
| 478 |
|
$0.0487
|
0 |
$48.71M
|
$0.05027
|
$0.01092
|
|
$10.22M
|
$48.71M
|
$48.71M
|
|
|
| 525 |
|
$0.04321
|
-10.58 |
$43.21M
|
$0.05094
|
$0.03496
|
|
$3.33M
|
$43.21M
|
$43.21M
|
|
|
| 601 |
|
$0.0009814
₿0.000000020
|
-2.61 |
$35.37M
₿748.8
|
$0.001012
₿0.
|
$0.0009603
₿0.
|
|
$2.9M
₿0
|
$35.37M
₿748.8
|
$35.37M
₿748.8
|
|
|
| 738 |
|
$0.02629
|
-7.29 |
$26.29M
|
$0.02836
|
$0.02555
|
|
$1.84M
|
$26.29M
|
$26.29M
|
|
|
| 1052 |
|
$0.014
|
7.39 |
$14.01M
|
$0.01453
|
$0.01271
|
|
$641.78K
|
$14.01M
|
$14.01M
|
|
|
| 1056 |
|
$0.001127
|
-6.75 |
$13.92M
|
$0.001209
₿0.
|
$0.001096
₿0.
|
|
$2.05M
₿0
|
$13.92M
|
$13.92M
|
|
|
| 1120 |
|
$0.01202
|
-10.29 |
$12.04M
|
$0.01425
|
$0.01111
|
|
$2.6M
|
$12.04M
|
$12.04M
|
|
|
| 1143 |
|
$0.05655
|
-15.43 |
$11.74M
|
$0.07747
|
$0.052
|
|
$1.81M
|
$56.55M
|
$11.74M
|
|
|
| 1334 |
|
$0.008671
|
-19.16 |
$8.67M
|
$0.01081
₿0.
|
$0.007647
₿0.
|
|
$1.3M
₿0
|
$8.67M
|
$8.67M
|
|
|
| 1455 |
|
$0.009325
|
15.48 |
$6.98M
|
$0.01312
|
$0.008239
|
|
$1.53M
|
$6.98M
|
$6.98M
|
|
|
| 1561 |
|
$0.005957
|
-31.57 |
$5.96M
|
$0.008982
|
$0.005543
|
|
$1.62M
|
$5.96M
|
$5.96M
|
|
|
| 1567 |
|
$0.005966
|
-14.78 |
$5.88M
|
$0.007243
|
$0.005455
|
|
$448.16K
|
$5.88M
|
$5.88M
|
|
|
| 1688 |
|
$0.00503
₿0.000000035
|
-3.24 |
$5.03M
₿35.55
|
$0.005562
₿0.
|
$0.004479
₿0.
|
|
$1.4M
₿0
|
$5.03M
₿35.55
|
$5.03M
₿35.55
|
|
|
| 1729 |
|
$0.004749
|
0 |
$4.75M
|
$0.004814
|
$0.004731
|
|
$2.46
|
$4.75M
|
$4.75M
|
|
|
| 1852 |
|
$0.004013
|
-10.18 |
$4.01M
|
$0.004518
₿0.
|
$0.00381
₿0.
|
|
$1.06M
₿0
|
$4.01M
|
$4.01M
|
|
|
| 1856 |
|
$0.1904
|
-8.78 |
$4M
|
$0.209
|
$0.19
|
|
$1.01K
|
$4M
|
$4M
|
|
|
| 1894 |
|
$0.003803
|
-19.34 |
$3.76M
|
$0.004806
|
$0.003182
|
|
$1.44M
|
$3.76M
|
$3.76M
|
|
|
| 1907 |
|
$0.003704
|
-0.02 |
$3.7M
|
$0.003711
|
$0.003694
|
|
$2.85
|
$3.7M
|
$3.7M
|
|
|
| 1919 |
|
$0.003642
|
0 |
$3.64M
|
$0.004596
|
$0.003129
|
|
$204.34K
|
$3.64M
|
$3.64M
|
|
|
| 2114 |
|
$0.002775
|
-17.15 |
$2.78M
|
$0.003435
₿0.
|
$0.002673
₿0.
|
|
$276.95K
₿0
|
$2.78M
|
$2.78M
|
|
|
| 2156 |
|
$0.008641
|
-5.02 |
$2.58M
|
$0.009088
|
$0.007682
|
|
$48.46K
|
$2.58M
|
$2.58M
|
|
|
| 2264 |
|
$0.002723
|
-17.37 |
$2.24M
|
$0.003779
|
$0.002605
|
|
$185.37K
|
$2.24M
|
$2.24M
|
|
|
| 2319 |
|
$0.002282
|
-4.41 |
$2.1M
|
$0.003022
|
$0.001721
|
|
$262.19K
|
$2.28M
|
$2.1M
|
|
|
| 2402 |
|
$0.002093
|
-2.11 |
$1.92M
|
$0.002471
|
$0.001751
|
|
$224.38K
|
$1.92M
|
$1.92M
|
|
|
| 2472 |
|
$0.001777
|
5.43 |
$1.78M
|
$0.002134
|
$0.001601
|
|
$46.48K
|
$1.78M
|
$1.78M
|
|
|
| 2603 |
|
$0.001525
|
-44.60 |
$1.54M
|
$0.002758
|
$0.001484
|
|
$34.74
|
$1.54M
|
$1.54M
|
|
|
| 2636 |
|
$0.00146
|
-17.73 |
$1.46M
|
$0.001838
₿0.
|
$0.001273
₿0.
|
|
$65.36K
₿0
|
$1.46M
|
$1.46M
|
|
|
| 2708 |
|
$0.001359
|
-0.08 |
$1.36M
|
$0.001411
|
$0.001346
|
|
$25.13K
|
$1.36M
|
$1.36M
|
|
|
| 2855 |
|
$0.001219
|
-23.90 |
$1.14M
|
$0.001569
|
$0.001169
|
|
$44.76K
|
$1.22M
|
$1.14M
|
|
|
| 2869 |
|
$0.001125
|
-10.07 |
$1.13M
|
$0.00129
₿0.
|
$0.0009825
₿0.
|
|
$18.91K
₿0
|
$1.13M
|
$1.13M
|
|
|
| 2874 |
|
$0.001109
|
0 |
$1.12M
|
$0.001241
|
$0.001107
|
|
$10.45
|
$1.12M
|
$1.12M
|
|
|
| 2951 |
|
$0.001038
|
-23.91 |
$1.04M
|
$0.001478
₿0.
|
$0.0009857
₿0.
|
|
$913.17K
₿0
|
$1.04M
|
$1.04M
|
|
|
| 2982 |
|
$0.001002
|
-3.20 |
$1M
|
$0.001043
|
$0.0007463
|
|
$95K
|
$1M
|
$1M
|
|
|
| 3039 |
|
$0.0009363
₿0.000000016
|
-10.03 |
$936.32K
₿16.28
|
$0.00104
₿0.
|
$0.0008693
₿0.
|
|
$13.83K
₿0
|
$936.32K
₿16.28
|
$936.32K
₿16.28
|
|
|
| 3054 |
|
$0.001175
|
34.89 |
$922.96K
|
$0.001192
|
$0.0008388
|
|
$39.93K
|
$922.96K
|
$922.96K
|
|
|
| 3080 |
|
$0.0008852
|
-4.47 |
$885.2K
|
$0.0009459
₿0.
|
$0.0008622
₿0.
|
|
$486.13
₿0
|
$885.2K
|
$885.2K
|
|
|
| 3085 |
|
$0.0009003
|
0.77 |
$900.35K
|
$0.0009621
|
$0.0008726
|
|
$44.85K
|
$900.35K
|
$900.35K
|
|
|
| 3159 |
|
$0.0008424
|
-7.76 |
$842.5K
|
$0.0009215
|
$0.0007916
|
|
$13.97K
|
$842.5K
|
$842.5K
|
|
|
| 3172 |
|
$0.0008307
|
13.70 |
$830.76K
|
$0.0009596
|
$0.0006088
|
|
$203.87K
|
$830.76K
|
$830.76K
|
|
|
| 3186 |
|
$0.0008214
|
-5.80 |
$821.5K
|
$0.0009994
|
$0.0007908
|
|
$60.12K
|
$821.5K
|
$821.5K
|
|
|
| 3199 |
|
$0.0008078
|
16.89 |
$807.87K
|
$0.0008188
|
$0.0006727
|
|
$54.46K
|
$807.87K
|
$807.87K
|
|
|
| 3244 |
|
$0.0009376
|
-10.31 |
$766.91K
|
$0.001154
|
$0.0008553
|
|
$25.32K
|
$766.91K
|
$766.91K
|
|
|
| 3293 |
|
$0.0007351
|
-6.36 |
$735.15K
|
$0.0008252
|
$0.000631
|
|
$62.21K
|
$735.15K
|
$735.15K
|
|
|
| 3328 |
|
$0.0007111
|
-7.71 |
$711.13K
|
$0.0009053
|
$0.0006587
|
|
$23.62K
|
$711.13K
|
$711.13K
|
|
|
| 3414 |
|
$0.0006637
|
700.28 |
$663.7K
|
$0.02311
|
$0.00008249
|
|
$1.7M
|
$663.7K
|
$663.7K
|
|
|
| 3430 |
|
$0.0006544
₿0.000000020
|
-13.32 |
$654.46K
₿20.75
|
$0.0007734
₿0.
|
$0.0006226
₿0.
|
|
$14.51K
₿0
|
$654.46K
₿20.75
|
$654.46K
₿20.75
|
|
|
| 3501 |
|
$0.0006181
|
-26.57 |
$618.1K
|
$0.0008418
|
$0.000618
|
|
$5.56K
|
$618.1K
|
$618.1K
|
|
|
| 3526 |
|
$0.0006026
|
-3.63 |
$602.6K
|
$0.0006375
|
$0.0005076
|
|
$36.5K
|
$602.6K
|
$602.6K
|
|
|
| 3528 |
|
$0.0006009
|
-34.24 |
$600.84K
|
$0.0009687
|
$0.0002988
|
|
$210.16K
|
$600.84K
|
$600.84K
|
|
|
| 3589 |
|
$0.0005648
|
-7.59 |
$564.77K
|
$0.0006114
₿0.
|
$0.0005318
₿0.
|
|
$5.78K
₿0
|
$564.77K
|
$564.77K
|
|
|
| 3643 |
|
$0.0000005345
|
7.27 |
$534.64K
|
$0.0000005767
₿0.
|
$0.0000004617
₿0.
|
|
$29.31K
₿0
|
$534.64K
|
$534.64K
|
|
|
| 3663 |
|
$0.0005194
|
-1.27 |
$519.38K
|
$0.000524
|
$0.0004424
|
|
$29.26K
|
$519.38K
|
$519.38K
|
|
|
| 3665 |
|
$0.0005651
|
-2.55 |
$519.05K
|
$0.0006151
|
$0.0004386
|
|
$31.31K
|
$519.05K
|
$519.05K
|
|
|
| 3711 |
|
$0.003995
|
-2.40 |
$501.62K
|
$0.004087
|
$0.003968
|
|
$5.05K
|
$501.62K
|
$501.62K
|
|
|
| 3725 |
|
$0.000576
|
-12.36 |
$497.62K
|
$0.0006481
|
$0.0005622
|
|
$7.05K
|
$497.62K
|
$497.62K
|
|
|
| 3760 |
|
$0.0004779
|
-28.18 |
$477.98K
|
$0.0006621
|
$0.0004779
|
|
$318.67
|
$477.98K
|
$477.98K
|
|
|
| 3786 |
|
$0.0006077
|
-5.76 |
$472.6K
|
$0.0007174
|
$0.0005102
|
|
$17.09K
|
$472.6K
|
$472.6K
|
|
|
| 3836 |
|
$0.00045
|
1.08 |
$450.04K
|
$0.0005097
|
$0.0003967
|
|
$168.42K
|
$450.04K
|
$450.04K
|
|
|
| 3840 |
|
$0.0004491
|
-15.23 |
$449.13K
|
$0.0005395
|
$0.0004163
|
|
$15.97K
|
$449.13K
|
$449.13K
|
|
|
| 3845 |
|
$0.0004478
|
21.51 |
$447.89K
|
$0.0004856
|
$0.0003224
|
|
$32.6K
|
$447.89K
|
$447.89K
|
|
|
| 3961 |
|
$0.0004509
|
-2.26 |
$398.79K
|
$0.0004841
|
$0.0004292
|
|
$2.76K
|
$450.93K
|
$398.79K
|
|
|
| 3975 |
|
$0.0004395
|
-8.45 |
$395.6K
|
$0.0005169
|
$0.0003999
|
|
$29.19K
|
$395.6K
|
$395.6K
|
|
|
| 3984 |
|
$0.000393
|
6.65 |
$393.07K
|
$0.0004029
|
$0.0003674
|
|
$8.74K
|
$393.07K
|
$393.07K
|
|
|
| 4013 |
|
$0.0004312
|
-2.14 |
$382.47K
|
$0.0005166
|
$0.000434
|
|
$9.72K
|
$382.47K
|
$382.47K
|
|
|
| 4017 |
|
$0.0003816
₿0.000000022
|
-5.67 |
$381.69K
₿22.88
|
$0.0004131
₿0.
|
$0.000374
₿0.
|
|
$2.36K
₿0
|
$381.69K
₿22.88
|
$381.69K
₿22.88
|
|
|
| 4042 |
|
$0.0003744
₿0.0000000026
|
-0.14 |
$374.46K
₿0
|
$0.000427
₿0.
|
$0.0003186
₿0.
|
|
$27.83K
₿0
|
$374.46K
₿2.7
|
$374.46K
₿0
|
|
|
| 4048 |
|
$0.0003737
|
-23.03 |
$373.36K
|
$0.0004893
|
$0.0003396
|
|
$132.72K
|
$373.36K
|
$373.36K
|
|
|
| 4093 |
|
$0.0005127
|
-13.30 |
$360.45K
|
$0.0005929
|
$0.0004967
|
|
$10.2K
|
$512.73K
|
$360.45K
|
|
|
| 4102 |
|
$0.0004382
|
-5.78 |
$355.83K
|
$0.0004644
|
$0.0004286
|
|
$3.53K
|
$355.83K
|
$355.83K
|
|
|
| 4173 |
|
$0.0003327
|
-27.36 |
$332.72K
|
$0.0004594
|
$0.000297
|
|
$22.61K
|
$332.72K
|
$332.72K
|
|
|
| 4178 |
|
$0.00002722
|
-4.74 |
$329.98K
|
$0.00002858
|
$0.00002665
|
|
$122.55
|
$329.98K
|
$329.98K
|
|
|
| 4183 |
|
$0.0003312
|
-1.62 |
$327.95K
|
$0.0004005
|
$0.0003023
|
|
$13.39K
|
$327.95K
|
$327.95K
|
|
|
| 4219 |
|
$0.0003152
|
-32.24 |
$315.28K
|
$0.0004866
|
$0.0002849
|
|
$395.25
|
$315.28K
|
$315.28K
|
|
|
| 4237 |
|
$0.0003113
|
-4.36 |
$311.36K
|
$0.0003309
₿0.
|
$0.0003033
₿0.
|
|
$1.53K
₿0
|
$311.36K
|
$311.36K
|
|
|
| 4272 |
|
$0.003044
|
-6.38 |
$304.48K
|
$0.003252
|
$0.002975
|
|
$1.55K
|
$304.48K
|
$304.48K
|
|
|
| 4314 |
|
$0.0003311
|
-7.53 |
$295.24K
|
$0.0003815
₿0.
|
$0.0003193
₿0.
|
|
$21.2K
₿0
|
$295.24K
|
$295.24K
|
|
|
| 4320 |
|
$0.0003195
|
32.00 |
$293.42K
|
$0.0004742
|
$0.0002361
|
|
$116.76K
|
$293.42K
|
$293.42K
|
|
|
| 4327 |
|
$0.0003134
|
-27.94 |
$292.9K
|
$0.0004388
₿0.
|
$0.0003134
₿0.
|
|
$11.26K
₿0
|
$292.9K
|
$292.9K
|
|
|
| 4347 |
|
$0.0003097
|
-6.35 |
$289.26K
|
$0.0003412
|
$0.0002854
|
|
$20.39K
|
$289.26K
|
$289.26K
|
|
|
| 4464 |
|
$0.0002669
₿0.000000084
|
-9.00 |
$266.98K
₿84.57
|
$0.0002954
₿0.
|
$0.0002585
₿0.
|
|
$1.24K
₿0
|
$266.98K
₿84.57
|
$266.98K
₿84.57
|
|
|
| 4551 |
|
$0.0002488
|
-35.20 |
$248.86K
|
$0.000395
|
$0.0002299
|
|
$43.74K
|
$248.86K
|
$248.86K
|
|
|
| 4561 |
|
$0.0002476
|
-4.35 |
$247.69K
|
$0.0002641
₿0.
|
$0.0002408
₿0.
|
|
$123.21
₿0
|
$247.69K
|
$247.69K
|
|
|
| 4586 |
|
$24.19
|
-7.05 |
$241.94K
|
$26.07
|
$24.02
|
|
$558.69
|
$241.94K
|
$241.94K
|
|
|
| 4599 |
|
$0.0002391
|
-12.64 |
$239.11K
|
$0.0003195
|
$0.0002266
|
|
$21.41K
|
$239.11K
|
$239.11K
|
|
|
| 4618 |
|
$0.0002365
|
-10.33 |
$236.5K
|
$0.0002689
|
$0.0002269
|
|
$9.59K
|
$236.5K
|
$236.5K
|
|
|
| 4653 |
|
$0.00023
|
-3.68 |
$230.05K
|
$0.0002443
|
$0.0001791
|
|
$34.7K
|
$230.05K
|
$230.05K
|
|
|
| 4685 |
|
$0.0002249
|
-6.67 |
$224.95K
|
$0.0002677
|
$0.0002187
|
|
$16.97K
|
$224.95K
|
$224.95K
|
|
|
| 4724 |
|
$0.0002173
|
-15.32 |
$217.32K
|
$0.0002567
|
$0.000217
|
|
$11.37K
|
$217.32K
|
$217.32K
|
|
|
| 4858 |
|
$0.0002004
|
87.24 |
$200.5K
|
$0.0002196
|
$0.0000972
|
|
$593.78K
|
$200.5K
|
$200.5K
|
|
|
| 4962 |
|
$0.0002028
₿0.00000010
|
-17.01 |
$184.13K
₿100.02
|
$0.0002451
₿0.
|
$0.0001963
₿0.
|
|
$8.82K
₿0
|
$184.13K
₿100.02
|
$184.13K
₿100.02
|
|
|
| 5042 |
|
$0.0001768
₿0.0000000013
|
-16.75 |
$176.86K
₿1.39
|
$0.0002123
₿0.
|
$0.0001752
₿0.
|
|
$1.56K
₿0
|
$176.86K
₿1.39
|
$176.86K
₿1.39
|
|
|
| 5067 |
|
$0.0001737
|
-26.27 |
$173.79K
|
$0.0002357
|
$0.0001737
|
|
$17.55K
|
$173.79K
|
$173.79K
|
|
|
| 5139 |
|
$0.0001708
|
-0.15 |
$165.33K
|
$0.0001712
|
$0.0001705
|
|
$3.71
|
$165.33K
|
$165.33K
|
|
|
| 5148 |
|
$0.0001667
|
135.44 |
$166.8K
|
$0.0002134
|
$0.00006237
|
|
$755.44K
|
$166.8K
|
$166.8K
|
|
|
| 5190 |
|
$0.0001605
|
-4.54 |
$160.52K
|
$0.0001679
|
$0.0001576
|
|
$729.16
|
$160.52K
|
$160.52K
|
|
|
| 5201 |
|
$0.0001634
|
-3.38 |
$158.85K
|
$0.0002852
|
$0.0001458
|
|
$19.96K
|
$158.85K
|
$158.85K
|
|
|
| 5207 |
|
$0.00003403
|
-7.11 |
$158.73K
|
$0.00003566
|
$0.00003305
|
|
$11.71K
|
$158.73K
|
$158.73K
|
|
|
| 5258 |
|
$0.0003747
|
-44.61 |
$152.28K
|
$0.0006697
|
$0.0003746
|
|
$9.77K
|
$152.28K
|
$152.28K
|
|
|
|
Favori para yok
Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||||
Robinhood Chain Meme (336)
- {{category.name}}
