Piyasa Değeriyle En Büyük Robinhood Chain Meme Coin'leri
Robinhood Chain Meme Kategori Jeton Performans Metriklerini Keşfedin
Piyasa Isı Haritası
| # |
#
Ad |
Son fiyat |
24 sa. % Grafik 7g 24 sa. % |
P. Değeri | 24 sa. en yüksek | 24 sa. en düşük | Fiyat Grafikleri 7 g | 24 sa. hacim | FDV | Piyasa değeri | Tahmin |
|---|
| # | Ad | Son fiyat | 24 sa. % | P. Değeri | 24 sa. en yüksek | 24 sa. en düşük | Fiyat Grafikleri 7 g | 24 sa. hacim | FDV | Piyasa değeri | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 154 |
|
$0.265
|
-6.75 |
$262.65M
|
$0.2934
|
$0.2326
|
|
$24.19M
|
$262.65M
|
$262.65M
|
|
|
| 174 |
|
$0.2247
|
80.66 |
$224.72M
|
$0.3227
|
$0.1237
|
|
$15.86M
|
$224.72M
|
$224.72M
|
|
|
| 203 |
|
$0.1699
₿0.0000024
|
-17.89 |
$167.94M
₿2.44K
|
$0.2077
₿0.
|
$0.1455
₿0.
|
|
$32.27M
₿0
|
$167.94M
₿2.44K
|
$167.94M
₿2.44K
|
|
|
| 351 |
|
$0.07395
|
9.58 |
$74.71M
|
$0.1033
|
$0.06586
|
|
$1.14K
|
$74.71M
|
$74.71M
|
|
|
| 517 |
|
$0.04416
|
-12.60 |
$44.16M
|
$0.05819
|
$0.04197
|
|
$2.78M
|
$44.16M
|
$44.16M
|
|
|
| 561 |
|
$0.03925
|
10.59 |
$39.25M
|
$0.04704
|
$0.03534
|
|
$1.84M
|
$39.25M
|
$39.25M
|
|
|
| 575 |
|
$0.001057
₿0.000000020
|
-4.61 |
$38.21M
₿748.8
|
$0.00112
₿0.
|
$0.001049
₿0.
|
|
$2.79M
₿0
|
$38.21M
₿748.8
|
$38.21M
₿748.8
|
|
|
| 708 |
|
$0.02879
|
0.30 |
$28.77M
|
$0.03181
|
$0.02756
|
|
$4.52M
|
$28.77M
|
$28.77M
|
|
|
| 728 |
|
$0.002196
|
-7.66 |
$27.12M
|
$0.002426
₿0.
|
$0.00217
₿0.
|
|
$2.68M
₿0
|
$27.12M
|
$27.12M
|
|
|
| 940 |
|
$0.01732
|
-11.88 |
$17.45M
|
$0.02146
|
$0.01649
|
|
$2.58M
|
$17.45M
|
$17.45M
|
|
|
| 943 |
|
$0.02309
|
10.92 |
$17.27M
|
$0.02221
|
$0.01691
|
|
$2.59M
|
$17.27M
|
$17.27M
|
|
|
| 998 |
|
$0.01569
|
-23.65 |
$15.53M
|
$0.02053
|
$0.01286
|
|
$3.26M
|
$15.53M
|
$15.53M
|
|
|
| 1033 |
|
$0.01443
|
51.12 |
$14.58M
|
$0.01472
|
$0.01275
|
|
$7.81M
|
$14.58M
|
$14.58M
|
|
|
| 1095 |
|
$0.01298
₿0.000000035
|
-8.60 |
$12.98M
₿35.55
|
$0.01421
₿0.
|
$0.01197
₿0.
|
|
$1.44M
₿0
|
$12.98M
₿35.55
|
$12.98M
₿35.55
|
|
|
| 1144 |
|
$0.0123
|
-21.96 |
$12.11M
|
$0.01651
|
$0.01154
|
|
$1.7M
|
$12.11M
|
$12.11M
|
|
|
| 1176 |
|
$0.01136
|
-22.22 |
$11.36M
|
$0.01535
₿0.
|
$0.01009
₿0.
|
|
$1.8M
₿0
|
$11.36M
|
$11.36M
|
|
|
| 1337 |
|
$0.02972
|
1.96 |
$8.5M
|
$0.0306
|
$0.02525
|
|
$1.45M
|
$29.75M
|
$8.5M
|
|
|
| 1396 |
|
$0.007705
|
0 |
$7.71M
|
$0.007705
|
$0.007705
|
|
$2.79M
|
$7.71M
|
$7.71M
|
|
|
| 1538 |
|
$0.006347
|
-13.97 |
$6.35M
|
$0.007433
₿0.
|
$0.006294
₿0.
|
|
$1.42M
₿0
|
$6.35M
|
$6.35M
|
|
|
| 1605 |
|
$0.00583
|
-18.08 |
$5.83M
|
$0.007249
₿0.
|
$0.005623
₿0.
|
|
$613.69K
₿0
|
$5.83M
|
$5.83M
|
|
|
| 1613 |
|
$0.005806
|
4.75 |
$5.81M
|
$0.007244
₿0.
|
$0.004808
₿0.
|
|
$1.95M
₿0
|
$5.81M
|
$5.81M
|
|
|
| 1647 |
|
$0.005438
|
-12.43 |
$5.44M
|
$0.006457
|
$0.004685
|
|
$135.95K
|
$5.44M
|
$5.44M
|
|
|
| 1762 |
|
$0.00468
|
-37.05 |
$4.68M
|
$0.00788
|
$0.004363
|
|
$1.66M
|
$4.68M
|
$4.68M
|
|
|
| 1807 |
|
$0.004298
|
-33.43 |
$4.3M
|
$0.007244
|
$0.003802
|
|
$226.68K
|
$4.3M
|
$4.3M
|
|
|
| 1824 |
|
$0.004654
|
-7.08 |
$4.27M
|
$0.004998
|
$0.004128
|
|
$544.98K
|
$4.27M
|
$4.27M
|
|
|
| 1874 |
|
$0.0039
|
-11.94 |
$3.9M
|
$0.004601
₿0.
|
$0.003468
₿0.
|
|
$61.37K
₿0
|
$3.9M
|
$3.9M
|
|
|
| 1893 |
|
$0.004039
|
-7.14 |
$3.79M
|
$0.004518
₿0.
|
$0.003891
₿0.
|
|
$150.75K
₿0
|
$3.79M
|
$3.79M
|
|
|
| 2030 |
|
$0.003213
|
59.04 |
$3.21M
|
$0.003612
|
$0.001617
|
|
$285.56K
|
$3.21M
|
$3.21M
|
|
|
| 2071 |
|
$0.142
|
3.10 |
$2.98M
|
$0.1541
|
$0.1358
|
|
$4.5K
|
$2.98M
|
$2.98M
|
|
|
| 2095 |
|
$0.002906
|
-32.79 |
$2.91M
|
$0.00437
|
$0.00261
|
|
$387.12K
|
$2.91M
|
$2.91M
|
|
|
| 2146 |
|
$0.002747
|
-15.53 |
$2.75M
|
$0.004163
|
$0.002655
|
|
$381.16K
|
$2.75M
|
$2.75M
|
|
|
| 2246 |
|
$0.002423
|
-20.53 |
$2.42M
|
$0.003254
₿0.
|
$0.002037
₿0.
|
|
$158.34K
₿0
|
$2.42M
|
$2.42M
|
|
|
| 2260 |
|
$0.002153
|
0 |
$2.15M
|
$0.002374
|
$0.001086
|
|
$13.16M
|
$2.15M
|
$2.15M
|
|
|
| 2274 |
|
$0.002662
|
-34.68 |
$2.37M
|
$0.004258
|
$0.002498
|
|
$270.77K
|
$2.66M
|
$2.37M
|
|
|
| 2280 |
|
$0.002325
|
-18.79 |
$2.33M
|
$0.003005
|
$0.002088
|
|
$1.28M
|
$2.33M
|
$2.33M
|
|
|
| 2398 |
|
$0.002003
|
104.97 |
$2M
|
$0.00244
|
$0.001003
|
|
$844.56K
|
$2M
|
$2M
|
|
|
| 2427 |
|
$0.001933
|
-14.08 |
$1.93M
|
$0.002485
|
$0.00158
|
|
$44.31K
|
$1.93M
|
$1.93M
|
|
|
| 2501 |
|
$0.00178
|
-11.84 |
$1.78M
|
$0.002061
|
$0.001725
|
|
$51.77K
|
$1.78M
|
$1.78M
|
|
|
| 2568 |
|
$0.001661
|
-18.26 |
$1.66M
|
$0.002156
|
$0.001485
|
|
$229.97K
|
$1.66M
|
$1.66M
|
|
|
| 2572 |
|
$0.001657
|
-39.69 |
$1.66M
|
$0.002818
|
$0.001492
|
|
$15.52K
|
$1.66M
|
$1.66M
|
|
|
| 2591 |
|
$0.001934
|
-29.73 |
$1.6M
|
$0.002904
|
$0.001771
|
|
$254.53K
|
$1.6M
|
$1.6M
|
|
|
| 2662 |
|
$0.005052
|
69.01 |
$1.51M
|
$0.005949
|
$0.003039
|
|
$140.52K
|
$1.51M
|
$1.51M
|
|
|
| 2666 |
|
$0.001499
|
-15.95 |
$1.5M
|
$0.001932
|
$0.001268
|
|
$477.57K
|
$1.5M
|
$1.5M
|
|
|
| 2681 |
|
$0.001474
|
-23.51 |
$1.47M
|
$0.002086
|
$0.001464
|
|
$13.29K
|
$1.47M
|
$1.47M
|
|
|
| 2716 |
|
$0.001428
|
-6.26 |
$1.43M
|
$0.001561
|
$0.001301
|
|
$27.35K
|
$1.43M
|
$1.43M
|
|
|
| 2742 |
|
$0.001486
|
-28.95 |
$1.49M
|
$0.002387
|
$0.001525
|
|
$506.5K
|
$1.49M
|
$1.49M
|
|
|
| 2786 |
|
$0.001329
₿0.000000020
|
6.69 |
$1.33M
₿20.75
|
$0.00136
₿0.
|
$0.001193
₿0.
|
|
$38.88K
₿0
|
$1.33M
₿20.75
|
$1.33M
₿20.75
|
|
|
| 2789 |
|
$0.00132
₿0.000000016
|
-24.53 |
$1.32M
₿16.28
|
$0.001976
₿0.
|
$0.00126
₿0.
|
|
$60.37K
₿0
|
$1.32M
₿16.28
|
$1.32M
₿16.28
|
|
|
| 2792 |
|
$0.001423
|
-36.78 |
$1.45M
|
$0.003985
|
$0.001525
|
|
$3.65M
|
$1.45M
|
$1.45M
|
|
|
| 2807 |
|
$0.001307
|
-32.75 |
$1.31M
|
$0.002498
|
$0.001276
|
|
$529.26K
|
$1.31M
|
$1.31M
|
|
|
| 2851 |
|
$0.001299
|
0 |
$1.26M
|
$0.001314
|
$0.0004918
|
|
$47.11K
|
$1.26M
|
$1.26M
|
|
|
| 2884 |
|
$0.001296
|
-19.37 |
$1.2M
|
$0.001613
|
$0.001245
|
|
$28.34K
|
$1.3M
|
$1.2M
|
|
|
| 2890 |
|
$0.0012
|
8.81 |
$1.2M
|
$0.001536
₿0.
|
$0.0011
₿0.
|
|
$102.04K
₿0
|
$1.2M
|
$1.2M
|
|
|
| 2910 |
|
$0.001159
|
-2.85 |
$1.16M
|
$0.001199
₿0.
|
$0.001138
₿0.
|
|
$79.23
₿0
|
$1.16M
|
$1.16M
|
|
|
| 2931 |
|
$0.001266
|
-19.21 |
$1.14M
|
$0.001851
₿0.
|
$0.001051
₿0.
|
|
$979.69K
₿0
|
$1.14M
|
$1.14M
|
|
|
| 2945 |
|
$0.001089
|
-30.75 |
$1.09M
|
$0.001649
|
$0.001069
|
|
$329.26K
|
$1.09M
|
$1.09M
|
|
|
| 2948 |
|
$0.001115
|
10.23 |
$1.1M
|
$0.001276
|
$0.0007627
|
|
$176.08K
|
$1.1M
|
$1.1M
|
|
|
| 2950 |
|
$0.001103
|
0.92 |
$1.1M
|
$0.00144
₿0.
|
$0.0009496
₿0.
|
|
$84.32K
₿0
|
$1.1M
|
$1.1M
|
|
|
| 2956 |
|
$0.001237
|
-10.09 |
$1.1M
|
$0.001384
|
$0.00121
|
|
$1.01M
|
$1.1M
|
$1.1M
|
|
|
| 2981 |
|
$0.001154
|
-27.66 |
$1.06M
|
$0.002191
|
$0.001185
|
|
$116.2K
|
$1.15M
|
$1.06M
|
|
|
| 2987 |
|
$0.001213
|
-6.84 |
$1.05M
|
$0.001345
|
$0.001153
|
|
$36.27K
|
$1.05M
|
$1.05M
|
|
|
| 3023 |
|
$0.001022
|
-16.23 |
$1.02M
|
$0.00125
|
$0.0009517
|
|
$38.93K
|
$1.02M
|
$1.02M
|
|
|
| 3059 |
|
$0.0009655
|
47.03 |
$965.51K
|
$0.00106
|
$0.0006666
|
|
$186.73K
|
$965.51K
|
$965.51K
|
|
|
| 3125 |
|
$0.0009338
|
-7.27 |
$922.48K
|
$0.001184
₿0.
|
$0.0009481
₿0.
|
|
$27.41K
₿0
|
$922.48K
|
$922.48K
|
|
|
| 3128 |
|
$0.00092
|
-23.02 |
$920.26K
|
$0.001192
|
$0.0009133
|
|
$34.7K
|
$920.26K
|
$920.26K
|
|
|
| 3139 |
|
$0.0009061
|
-15.20 |
$906K
|
$0.001187
|
$0.0007522
|
|
$119.91K
|
$906K
|
$906K
|
|
|
| 3260 |
|
$0.001708
|
65.59 |
$820.46K
|
$0.001978
₿0.
|
$0.001029
₿0.
|
|
$41.71K
₿0
|
$1.71M
|
$820.46K
|
|
|
| 3284 |
|
$0.0008792
|
-19.09 |
$797.64K
|
$0.001097
|
$0.0008061
|
|
$146.7K
|
$797.64K
|
$797.64K
|
|
|
| 3370 |
|
$0.0007296
|
167.44 |
$729.6K
|
$0.0008858
|
$0.0002727
|
|
$308.08K
|
$729.6K
|
$729.6K
|
|
|
| 3381 |
|
$0.0007224
|
6.48 |
$722.43K
|
$0.0007226
|
$0.000562
|
|
$14.71K
|
$722.43K
|
$722.43K
|
|
|
| 3399 |
|
$0.0007085
|
-23.12 |
$708.6K
|
$0.0009203
|
$0.0006883
|
|
$9.42K
|
$708.6K
|
$708.6K
|
|
|
| 3437 |
|
$0.0006692
₿0.000000022
|
-4.62 |
$669.31K
₿22.88
|
$0.0007446
₿0.
|
$0.0006243
₿0.
|
|
$32.5K
₿0
|
$669.31K
₿22.88
|
$669.31K
₿22.88
|
|
|
| 3474 |
|
$0.0006641
|
-12.84 |
$664.17K
|
$0.0007637
|
$0.0006257
|
|
$5.04K
|
$664.17K
|
$664.17K
|
|
|
| 3556 |
|
$0.0006138
|
-6.19 |
$613.82K
|
$0.0007787
|
$0.0005446
|
|
$98.31K
|
$613.82K
|
$613.82K
|
|
|
| 3560 |
|
$0.0000006079
|
-24.28 |
$607.81K
|
$0.0000008519
₿0.
|
$0.00000061
₿0.
|
|
$203K
₿0
|
$607.81K
|
$607.81K
|
|
|
| 3639 |
|
$0.0006036
|
-7.67 |
$554.35K
|
$0.0007031
|
$0.0004875
|
|
$112.61K
|
$554.35K
|
$554.35K
|
|
|
| 3665 |
|
$0.00378
|
-14.53 |
$543.2K
|
$0.004619
|
$0.003728
|
|
$53.48K
|
$541.8K
|
$543.2K
|
|
|
| 3718 |
|
$0.00004339
|
-1.46 |
$526.06K
|
$0.00004458
|
$0.00004258
|
|
$97
|
$526.06K
|
$526.06K
|
|
|
| 3736 |
|
$0.0005674
₿0.00000010
|
-21.79 |
$518.21K
₿100.02
|
$0.0007419
₿0.
|
$0.0005434
₿0.
|
|
$91.41K
₿0
|
$518.21K
₿100.02
|
$518.21K
₿100.02
|
|
|
| 3750 |
|
$0.0006032
|
-24.93 |
$511.72K
|
$0.0008064
|
$0.0005411
|
|
$34.86K
|
$511.72K
|
$511.72K
|
|
|
| 3766 |
|
$0.000505
|
-30.15 |
$504.97K
|
$0.0007279
|
$0.000491
|
|
$61.2K
|
$504.97K
|
$504.97K
|
|
|
| 3791 |
|
$0.0005711
|
-18.83 |
$491.23K
|
$0.0008048
|
$0.0005119
|
|
$54.02K
|
$571.2K
|
$491.23K
|
|
|
| 3796 |
|
$0.0001051
|
0 |
$490.42K
|
$0.0001313
|
$0.00008995
|
|
$270.33K
|
$490.42K
|
$490.42K
|
|
|
| 3798 |
|
$0.0005333
|
27.30 |
$489.75K
|
$0.0006487
|
$0.0004124
|
|
$27.25K
|
$533.28K
|
$489.75K
|
|
|
| 3869 |
|
$0.000455
|
-3.37 |
$455K
|
$0.000474
|
$0.0004469
|
|
$28.75K
|
$455K
|
$455K
|
|
|
| 3955 |
|
$0.0004311
|
30.85 |
$418.91K
|
$0.0005517
|
$0.0002786
|
|
$93.93K
|
$418.91K
|
$418.91K
|
|
|
| 4024 |
|
$0.0003975
₿0.0000000026
|
-19.40 |
$397.56K
₿0
|
$0.0005076
₿0.
|
$0.0003783
₿0.
|
|
$18.9K
₿0
|
$397.56K
₿2.7
|
$397.56K
₿0
|
|
|
| 4141 |
|
$0.0003601
|
-3.43 |
$360.13K
|
$0.0003742
₿0.
|
$0.0003536
₿0.
|
|
$1.6K
₿0
|
$360.13K
|
$360.13K
|
|
|
| 4142 |
|
$0.0003598
₿0.000000084
|
-10.63 |
$359.85K
₿84.57
|
$0.0004145
₿0.
|
$0.0003539
₿0.
|
|
$2.92K
₿0
|
$359.85K
₿84.57
|
$359.85K
₿84.57
|
|
|
| 4149 |
|
$0.0003561
|
-24.95 |
$356.16K
|
$0.0004801
|
$0.0002831
|
|
$35.95K
|
$356.16K
|
$356.16K
|
|
|
| 4251 |
|
$0.0003412
|
-11.82 |
$324.61K
|
$0.0003907
|
$0.0003442
|
|
$19.14K
|
$341.3K
|
$324.61K
|
|
|
| 4257 |
|
$0.0003268
|
-29.66 |
$326.9K
|
$0.0005312
|
$0.000322
|
|
$46.76K
|
$326.9K
|
$326.9K
|
|
|
| 4276 |
|
$0.0003221
|
122.72 |
$322.13K
|
$0.0005035
|
$0.00007113
|
|
$2.26M
|
$322.13K
|
$322.13K
|
|
|
| 4325 |
|
$0.0003099
|
-18.47 |
$309.98K
|
$0.0003802
|
$0.0003092
|
|
$9.21K
|
$309.98K
|
$309.98K
|
|
|
| 4334 |
|
$0.0003211
|
-36.38 |
$321.1K
|
$0.0005891
|
$0.0002843
|
|
$812.92K
|
$321.1K
|
$321.1K
|
|
|
| 4403 |
|
$0.0001894
|
0 |
$275.64K
|
$0.00007467
|
$0.00000081
|
|
$998.15K
|
$275.64K
|
$275.64K
|
|
|
| 4423 |
|
$0.0002879
|
-2.50 |
$286.12K
|
$0.0002969
|
$0.0002878
|
|
$867.21
|
$286.12K
|
$286.12K
|
|
|
| 4426 |
|
$0.00000286
₿0.000000000069
|
-0.48 |
$285.6K
₿0
|
$0.000002879
₿0.
|
$0.000002839
₿0.
|
|
$1.99
₿0
|
$285.6K
₿6.95
|
$285.6K
₿0
|
|
|
| 4465 |
|
$0.0002789
|
-3.17 |
$278.99K
|
$0.0002897
₿0.
|
$0.0002739
₿0.
|
|
$498.46
₿0
|
$278.99K
|
$278.99K
|
|
|
| 4483 |
|
$0.0002759
₿0.0000000013
|
-2.21 |
$275.97K
₿1.39
|
$0.0002882
₿0.
|
$0.0002733
₿0.
|
|
$545.14
₿0
|
$275.97K
₿1.39
|
$275.97K
₿1.39
|
|
|
|
Favori para yok
Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||||
- {{ link.label }} {{link}}
Robinhood Chain Meme (336)
- {{category.name}}
