Piyasa Değeriyle En Büyük Robinhood Chain Meme Coin'leri
Robinhood Chain Meme Kategori Jeton Performans Metriklerini Keşfedin
Piyasa Isı Haritası
| # |
#
Ad |
Son fiyat |
24 sa. % Grafik 7g 24 sa. % |
P. Değeri | 24 sa. en yüksek | 24 sa. en düşük | Fiyat Grafikleri 7 g | 24 sa. hacim | FDV | Piyasa değeri | Tahmin |
|---|
| # | Ad | Son fiyat | 24 sa. % | P. Değeri | 24 sa. en yüksek | 24 sa. en düşük | Fiyat Grafikleri 7 g | 24 sa. hacim | FDV | Piyasa değeri | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 266 |
|
$0.113
₿0.0000024
|
-7.32 |
$112.66M
₿2.44K
|
$0.1328
₿0.
|
$0.1063
₿0.
|
|
$15.18M
₿0
|
$112.66M
₿2.44K
|
$112.66M
₿2.44K
|
|
|
| 303 |
|
$0.09123
|
-16.54 |
$90.45M
|
$0.1142
|
$0.08377
|
|
$18.07M
|
$90.45M
|
$90.45M
|
|
|
| 476 |
|
$0.04871
|
0 |
$48.68M
|
$0.05027
|
$0.01092
|
|
$10.23M
|
$48.68M
|
$48.68M
|
|
|
| 534 |
|
$0.04261
|
-10.02 |
$42.53M
|
$0.05094
|
$0.03496
|
|
$3.14M
|
$42.53M
|
$42.53M
|
|
|
| 602 |
|
$0.0009792
₿0.000000020
|
-2.00 |
$35.27M
₿748.8
|
$0.001013
₿0.
|
$0.0009603
₿0.
|
|
$2.98M
₿0
|
$35.27M
₿748.8
|
$35.27M
₿748.8
|
|
|
| 738 |
|
$0.02622
|
-9.32 |
$26.23M
|
$0.0289
|
$0.02555
|
|
$1.89M
|
$26.23M
|
$26.23M
|
|
|
| 1052 |
|
$0.014
|
7.81 |
$14M
|
$0.01453
|
$0.01271
|
|
$641.51K
|
$14M
|
$14M
|
|
|
| 1055 |
|
$0.001122
|
-6.89 |
$13.85M
|
$0.001211
₿0.
|
$0.001096
₿0.
|
|
$2.2M
₿0
|
$13.85M
|
$13.85M
|
|
|
| 1129 |
|
$0.01183
|
-15.73 |
$11.83M
|
$0.01431
|
$0.01111
|
|
$2.76M
|
$11.83M
|
$11.83M
|
|
|
| 1154 |
|
$0.0549
|
-6.34 |
$11.4M
|
$0.07747
|
$0.052
|
|
$2.08M
|
$54.91M
|
$11.4M
|
|
|
| 1332 |
|
$0.008727
|
-16.58 |
$8.73M
|
$0.01092
₿0.
|
$0.007647
₿0.
|
|
$1.28M
₿0
|
$8.73M
|
$8.73M
|
|
|
| 1393 |
|
$0.01051
|
28.51 |
$7.87M
|
$0.01312
|
$0.007832
|
|
$1.7M
|
$7.87M
|
$7.87M
|
|
|
| 1512 |
|
$0.006412
|
-29.72 |
$6.41M
|
$0.009169
|
$0.005925
|
|
$1.58M
|
$6.41M
|
$6.41M
|
|
|
| 1629 |
|
$0.005488
|
-21.12 |
$5.41M
|
$0.007243
|
$0.005559
|
|
$442.7K
|
$5.41M
|
$5.41M
|
|
|
| 1699 |
|
$0.004906
₿0.000000035
|
-8.62 |
$4.97M
₿35.55
|
$0.005562
₿0.
|
$0.004479
₿0.
|
|
$1.36M
₿0
|
$4.97M
₿35.55
|
$4.97M
₿35.55
|
|
|
| 1726 |
|
$0.004749
|
0 |
$4.75M
|
$0.004814
|
$0.004731
|
|
$2.46
|
$4.75M
|
$4.75M
|
|
|
| 1851 |
|
$0.004037
|
-10.52 |
$4.04M
|
$0.004574
₿0.
|
$0.00381
₿0.
|
|
$1.09M
₿0
|
$4.04M
|
$4.04M
|
|
|
| 1855 |
|
$0.1904
|
-8.36 |
$4M
|
$0.2091
|
$0.1903
|
|
$1.01K
|
$4M
|
$4M
|
|
|
| 1884 |
|
$0.003711
|
-21.02 |
$3.82M
|
$0.004845
|
$0.003182
|
|
$1.34M
|
$3.82M
|
$3.82M
|
|
|
| 1910 |
|
$0.003704
|
0.41 |
$3.7M
|
$0.003712
|
$0.003682
|
|
$2.85
|
$3.7M
|
$3.7M
|
|
|
| 1914 |
|
$0.003632
|
0 |
$3.69M
|
$0.004596
|
$0.003129
|
|
$209.55K
|
$3.69M
|
$3.69M
|
|
|
| 2053 |
|
$0.003011
|
-10.78 |
$3.01M
|
$0.003448
₿0.
|
$0.002707
₿0.
|
|
$278.02K
₿0
|
$3.01M
|
$3.01M
|
|
|
| 2139 |
|
$0.008889
|
-0.45 |
$2.65M
|
$0.009161
|
$0.007682
|
|
$48.72K
|
$2.65M
|
$2.65M
|
|
|
| 2185 |
|
$0.00272
|
19.18 |
$2.5M
|
$0.003349
|
$0.001721
|
|
$339.61K
|
$2.72M
|
$2.5M
|
|
|
| 2262 |
|
$0.002739
|
-17.46 |
$2.26M
|
$0.003779
|
$0.002605
|
|
$187.54K
|
$2.26M
|
$2.26M
|
|
|
| 2371 |
|
$0.001984
|
14.20 |
$1.98M
|
$0.002134
|
$0.001601
|
|
$57.36K
|
$1.98M
|
$1.98M
|
|
|
| 2411 |
|
$0.002072
|
-16.18 |
$1.9M
|
$0.002471
|
$0.001751
|
|
$242.29K
|
$1.9M
|
$1.9M
|
|
|
| 2602 |
|
$0.001525
|
-44.38 |
$1.54M
|
$0.002759
|
$0.001484
|
|
$34.73
|
$1.54M
|
$1.54M
|
|
|
| 2648 |
|
$0.001451
|
-20.31 |
$1.46M
|
$0.001838
₿0.
|
$0.001273
₿0.
|
|
$64.5K
₿0
|
$1.46M
|
$1.46M
|
|
|
| 2693 |
|
$0.001383
|
-0.73 |
$1.38M
|
$0.001411
|
$0.001346
|
|
$22.35K
|
$1.38M
|
$1.38M
|
|
|
| 2828 |
|
$0.001236
|
5.28 |
$1.15M
|
$0.001635
|
$0.001222
|
|
$64.85K
|
$1.24M
|
$1.15M
|
|
|
| 2879 |
|
$0.001109
|
0 |
$1.12M
|
$0.001241
|
$0.00122
|
|
$10.45
|
$1.12M
|
$1.12M
|
|
|
| 2923 |
|
$0.001073
|
-12.71 |
$1.07M
|
$0.00129
₿0.
|
$0.0009825
₿0.
|
|
$17.98K
₿0
|
$1.07M
|
$1.07M
|
|
|
| 2965 |
|
$0.001021
|
-25.92 |
$1.02M
|
$0.001478
₿0.
|
$0.0009857
₿0.
|
|
$850.58K
₿0
|
$1.02M
|
$1.02M
|
|
|
| 2999 |
|
$0.0009835
|
-16.93 |
$983.58K
|
$0.001179
|
$0.0007463
|
|
$100.26K
|
$983.58K
|
$983.58K
|
|
|
| 3029 |
|
$0.0009459
₿0.000000016
|
-1.73 |
$945.91K
₿16.28
|
$0.001042
₿0.
|
$0.0008693
₿0.
|
|
$14.46K
₿0
|
$945.91K
₿16.28
|
$945.91K
₿16.28
|
|
|
| 3043 |
|
$0.0009381
|
8.55 |
$938.17K
|
$0.0009621
|
$0.0008626
|
|
$46.15K
|
$938.17K
|
$938.17K
|
|
|
| 3051 |
|
$0.0009311
|
17.47 |
$931.16K
|
$0.0009596
|
$0.0006088
|
|
$235.62K
|
$931.16K
|
$931.16K
|
|
|
| 3097 |
|
$0.0008693
|
2,958.11 |
$872.51K
|
$0.02311
|
$0.00002837
|
|
$2.16M
|
$872.51K
|
$872.51K
|
|
|
| 3105 |
|
$0.0008846
|
-4.01 |
$903.13K
|
$0.0009464
₿0.
|
$0.0008622
₿0.
|
|
$475.59
₿0
|
$903.13K
|
$903.13K
|
|
|
| 3108 |
|
$0.0008798
|
-3.40 |
$879.18K
|
$0.0009215
|
$0.0007916
|
|
$12.74K
|
$879.18K
|
$879.18K
|
|
|
| 3174 |
|
$0.0008322
|
-9.38 |
$832.67K
|
$0.0009994
|
$0.0007973
|
|
$58.97K
|
$832.67K
|
$832.67K
|
|
|
| 3192 |
|
$0.0009921
|
-4.11 |
$818.19K
|
$0.001154
|
$0.0009432
|
|
$24.41K
|
$818.19K
|
$818.19K
|
|
|
| 3216 |
|
$0.00102
|
16.94 |
$800.94K
|
$0.001035
|
$0.0008388
|
|
$30.4K
|
$800.94K
|
$800.94K
|
|
|
| 3229 |
|
$0.0007891
|
13.69 |
$787.5K
|
$0.0007696
|
$0.0006727
|
|
$52.03K
|
$787.5K
|
$787.5K
|
|
|
| 3262 |
|
$0.0007574
|
8.84 |
$757.39K
|
$0.0008252
|
$0.000631
|
|
$53.51K
|
$757.39K
|
$757.39K
|
|
|
| 3340 |
|
$0.0007015
|
-12.15 |
$701.92K
|
$0.0009053
|
$0.0006587
|
|
$30.23K
|
$701.92K
|
$701.92K
|
|
|
| 3353 |
|
$0.0006988
|
-33.81 |
$695.95K
|
$0.001136
|
$0.0002988
|
|
$239.75K
|
$695.95K
|
$695.95K
|
|
|
| 3401 |
|
$0.000675
₿0.000000020
|
-10.62 |
$675.35K
₿20.75
|
$0.0007734
₿0.
|
$0.0006226
₿0.
|
|
$14.04K
₿0
|
$675.35K
₿20.75
|
$675.35K
₿20.75
|
|
|
| 3451 |
|
$0.0006484
|
-22.97 |
$648.44K
|
$0.0008418
|
$0.0006322
|
|
$5.45K
|
$648.44K
|
$648.44K
|
|
|
| 3546 |
|
$0.000593
|
-5.85 |
$592.96K
|
$0.0006375
|
$0.0005076
|
|
$34.49K
|
$592.96K
|
$592.96K
|
|
|
| 3598 |
|
$0.0005634
|
-10.32 |
$563K
|
$0.0006282
₿0.
|
$0.0005318
₿0.
|
|
$5.59K
₿0
|
$563K
|
$563K
|
|
|
| 3649 |
|
$0.0000005273
|
31.67 |
$538.35K
|
$0.0000005767
₿0.
|
$0.0000003988
₿0.
|
|
$42.78K
₿0
|
$538.35K
|
$538.35K
|
|
|
| 3674 |
|
$0.0005216
|
-5.74 |
$521.27K
|
$0.0005558
|
$0.0004424
|
|
$30.52K
|
$521.27K
|
$521.27K
|
|
|
| 3695 |
|
$0.0005928
|
-5.64 |
$512.34K
|
$0.0006579
|
$0.0005622
|
|
$6.59K
|
$512.34K
|
$512.34K
|
|
|
| 3713 |
|
$0.0005023
|
-27.23 |
$502.36K
|
$0.0006903
|
$0.0005023
|
|
$294.42
|
$502.36K
|
$502.36K
|
|
|
| 3720 |
|
$0.003984
|
-3.20 |
$500.22K
|
$0.004139
|
$0.003968
|
|
$6.79K
|
$500.22K
|
$500.22K
|
|
|
| 3808 |
|
$0.0004623
|
-5.24 |
$462.37K
|
$0.0005395
|
$0.0004163
|
|
$19.69K
|
$462.37K
|
$462.37K
|
|
|
| 3823 |
|
$0.0005864
|
-13.01 |
$455.99K
|
$0.0007174
|
$0.0005102
|
|
$17.97K
|
$455.99K
|
$455.99K
|
|
|
| 3865 |
|
$0.0004796
|
-9.35 |
$440.53K
|
$0.0006131
|
$0.0004386
|
|
$23.19K
|
$440.53K
|
$440.53K
|
|
|
| 3955 |
|
$0.0004521
|
0.41 |
$401.07K
|
$0.0005166
|
$0.0004393
|
|
$8.53K
|
$401.07K
|
$401.07K
|
|
|
| 3960 |
|
$0.0003997
|
1.13 |
$399.7K
|
$0.0005097
|
$0.000399
|
|
$150.75K
|
$399.7K
|
$399.7K
|
|
|
| 3962 |
|
$0.0003995
|
9.89 |
$399.59K
|
$0.0004014
|
$0.0003599
|
|
$8.35K
|
$399.59K
|
$399.59K
|
|
|
| 3964 |
|
$0.0004507
|
7.19 |
$398.16K
|
$0.0004841
|
$0.0004197
|
|
$5.22K
|
$450.79K
|
$398.16K
|
|
|
| 3985 |
|
$0.0004369
|
-8.62 |
$393.23K
|
$0.0005169
|
$0.0003999
|
|
$28.08K
|
$393.23K
|
$393.23K
|
|
|
| 4007 |
|
$0.0003872
₿0.000000022
|
-7.60 |
$387.23K
₿22.88
|
$0.0004191
₿0.
|
$0.000374
₿0.
|
|
$2.55K
₿0
|
$387.23K
₿22.88
|
$387.23K
₿22.88
|
|
|
| 4018 |
|
$0.0003833
|
-1.60 |
$383.38K
|
$0.0004856
|
$0.0003224
|
|
$30.57K
|
$383.38K
|
$383.38K
|
|
|
| 4055 |
|
$0.0003714
|
-23.00 |
$371.45K
|
$0.0005075
|
$0.0003396
|
|
$131.03K
|
$371.45K
|
$371.45K
|
|
|
| 4059 |
|
$0.0003701
₿0.0000000026
|
-12.55 |
$370.19K
₿0
|
$0.000427
₿0.
|
$0.0003186
₿0.
|
|
$30.62K
₿0
|
$370.19K
₿2.7
|
$370.19K
₿0
|
|
|
| 4079 |
|
$0.0004494
|
-3.03 |
$365.01K
|
$0.0004659
|
$0.0004286
|
|
$3.28K
|
$365.01K
|
$365.01K
|
|
|
| 4098 |
|
$0.0005122
|
-15.27 |
$360.09K
|
$0.0006138
|
$0.0004967
|
|
$15.29K
|
$512.22K
|
$360.09K
|
|
|
| 4135 |
|
$0.000373
|
-14.06 |
$348.58K
|
$0.0004388
₿0.
|
$0.000373
₿0.
|
|
$6.31K
₿0
|
$348.58K
|
$348.58K
|
|
|
| 4165 |
|
$0.0003387
|
-26.73 |
$338.72K
|
$0.0004612
|
$0.000297
|
|
$21.98K
|
$338.72K
|
$338.72K
|
|
|
| 4185 |
|
$0.00002737
|
-3.73 |
$331.95K
|
$0.0000286
|
$0.00002665
|
|
$98.98
|
$331.95K
|
$331.95K
|
|
|
| 4195 |
|
$0.0003584
|
51.47 |
$329.24K
|
$0.0004742
|
$0.000159
|
|
$163.34K
|
$329.24K
|
$329.24K
|
|
|
| 4248 |
|
$0.0003114
|
-4.00 |
$311.5K
|
$0.0003309
₿0.
|
$0.0003033
₿0.
|
|
$1.51K
₿0
|
$311.5K
|
$311.5K
|
|
|
| 4276 |
|
$0.003048
|
-5.87 |
$304.89K
|
$0.003259
|
$0.002975
|
|
$1.47K
|
$304.89K
|
$304.89K
|
|
|
| 4287 |
|
$0.0003027
|
-35.20 |
$302.74K
|
$0.0004866
|
$0.0002849
|
|
$379.53
|
$302.74K
|
$302.74K
|
|
|
| 4302 |
|
$0.0003031
|
-3.44 |
$300.1K
|
$0.0004005
|
$0.0003023
|
|
$13.2K
|
$300.1K
|
$300.1K
|
|
|
| 4334 |
|
$0.0003289
|
-8.03 |
$293.25K
|
$0.0003815
₿0.
|
$0.0003193
₿0.
|
|
$22.04K
₿0
|
$293.25K
|
$293.25K
|
|
|
| 4411 |
|
$0.0002936
|
-12.97 |
$274.3K
|
$0.0003563
|
$0.0002854
|
|
$21.38K
|
$274.3K
|
$274.3K
|
|
|
| 4464 |
|
$0.000265
₿0.000000084
|
-8.99 |
$265.06K
₿84.57
|
$0.0002954
₿0.
|
$0.0002585
₿0.
|
|
$1.26K
₿0
|
$265.06K
₿84.57
|
$265.06K
₿84.57
|
|
|
| 4562 |
|
$0.0002473
|
-6.01 |
$247.37K
|
$0.0002641
₿0.
|
$0.0002408
₿0.
|
|
$118.31
₿0
|
$247.37K
|
$247.37K
|
|
|
| 4570 |
|
$0.0002458
|
-1.45 |
$245.88K
|
$0.0003195
|
$0.0002266
|
|
$24.91K
|
$245.88K
|
$245.88K
|
|
|
| 4582 |
|
$24.32
|
-6.31 |
$243.22K
|
$26.08
|
$24.02
|
|
$564.73
|
$243.22K
|
$243.22K
|
|
|
| 4598 |
|
$0.0002405
|
-41.52 |
$240.53K
|
$0.0004106
|
$0.0002652
|
|
$40.71K
|
$240.53K
|
$240.53K
|
|
|
| 4651 |
|
$0.0002243
|
-14.33 |
$230.49K
|
$0.0002622
|
$0.0002341
|
|
$10.51K
|
$230.49K
|
$230.49K
|
|
|
| 4656 |
|
$0.0002294
|
-13.58 |
$229.3K
|
$0.0002689
|
$0.0002269
|
|
$8.62K
|
$229.3K
|
$229.3K
|
|
|
| 4713 |
|
$0.0002212
|
-21.99 |
$221.39K
|
$0.0002734
|
$0.0002187
|
|
$21.22K
|
$221.39K
|
$221.39K
|
|
|
| 4948 |
|
$0.0004615
|
-34.30 |
$187.61K
|
$0.0007024
|
$0.0004506
|
|
$8.78K
|
$187.61K
|
$187.61K
|
|
|
| 4951 |
|
$0.0001871
|
-23.85 |
$187.03K
|
$0.000246
|
$0.0001791
|
|
$19.75K
|
$187.03K
|
$187.03K
|
|
|
| 4964 |
|
$0.0001855
|
-29.00 |
$185.54K
|
$0.0002389
|
$0.0001855
|
|
$18.26K
|
$185.54K
|
$185.54K
|
|
|
| 5001 |
|
$0.0001992
₿0.00000010
|
-16.09 |
$182.36K
₿100.02
|
$0.0002451
₿0.
|
$0.0001963
₿0.
|
|
$9.67K
₿0
|
$182.31K
₿100.02
|
$182.36K
₿100.02
|
|
|
| 5051 |
|
$0.0001766
₿0.0000000013
|
-14.79 |
$176.66K
₿1.39
|
$0.0002127
₿0.
|
$0.0001752
₿0.
|
|
$1.56K
₿0
|
$176.66K
₿1.39
|
$176.66K
₿1.39
|
|
|
| 5085 |
|
$0.0001782
|
61.89 |
$172.76K
|
$0.0001804
|
$0.0000972
|
|
$76.48K
|
$172.76K
|
$172.76K
|
|
|
| 5143 |
|
$0.0001932
|
-15.90 |
$166.22K
|
$0.0002508
|
$0.000177
|
|
$15.31K
|
$193.27K
|
$166.22K
|
|
|
| 5152 |
|
$0.0001708
|
0.27 |
$165.33K
|
$0.0001713
|
$0.00017
|
|
$3.71
|
$165.33K
|
$165.33K
|
|
|
| 5205 |
|
$0.00003426
|
-6.44 |
$159.77K
|
$0.00003753
|
$0.00003305
|
|
$11.88K
|
$159.77K
|
$159.77K
|
|
|
| 5224 |
|
$0.0001579
|
-6.21 |
$157.94K
|
$0.0001686
|
$0.0001576
|
|
$692.31
|
$157.94K
|
$157.94K
|
|
|
| 5252 |
|
$0.0001498
|
111.16 |
$154.67K
|
$0.0001796
|
$0.00006237
|
|
$561.63K
|
$154.67K
|
$154.67K
|
|
|
|
Favori para yok
Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||||
Robinhood Chain Meme (336)
- {{category.name}}
