Piyasa Değeriyle En Büyük Robinhood Chain Meme Coin'leri
Robinhood Chain Meme Kategori Jeton Performans Metriklerini Keşfedin
Piyasa Isı Haritası
| # |
#
Ad |
Son fiyat |
24 sa. % Grafik 7g 24 sa. % |
P. Değeri | 24 sa. en yüksek | 24 sa. en düşük | Fiyat Grafikleri 7 g | 24 sa. hacim | FDV | Piyasa değeri | Tahmin |
|---|
| # | Ad | Son fiyat | 24 sa. % | P. Değeri | 24 sa. en yüksek | 24 sa. en düşük | Fiyat Grafikleri 7 g | 24 sa. hacim | FDV | Piyasa değeri | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 168 |
|
$0.2458
|
-5.24 |
$243.63M
|
$0.2563
|
$0.2185
|
|
$27.98M
|
$243.63M
|
$243.63M
|
|
|
| 215 |
|
$0.1695
₿0.0000024
|
-7.93 |
$166.88M
₿2.44K
|
$0.1813
₿0.
|
$0.1548
₿0.
|
|
$19.06M
₿0
|
$166.88M
₿2.44K
|
$166.88M
₿2.44K
|
|
|
| 236 |
|
$0.1377
|
19.05 |
$139.02M
|
$0.1707
|
$0.1157
|
|
$1.64K
|
$139.02M
|
$139.02M
|
|
|
| 554 |
|
$0.04185
|
-16.45 |
$42.09M
|
$0.05105
|
$0.0413
|
|
$3.01M
|
$42.09M
|
$42.09M
|
|
|
| 555 |
|
$0.04228
|
-19.10 |
$42.28M
|
$0.05063
|
$0.03975
|
|
$2.55M
|
$42.28M
|
$42.28M
|
|
|
| 571 |
|
$0.001112
₿0.000000020
|
-1.91 |
$40.19M
₿748.8
|
$0.001147
₿0.
|
$0.001099
₿0.
|
|
$3.27M
₿0
|
$40.19M
₿748.8
|
$40.19M
₿748.8
|
|
|
| 682 |
|
$0.03534
|
25.70 |
$35.35M
|
$0.03827
|
$0.003905
|
|
$33.15M
|
$35.35M
|
$35.35M
|
|
|
| 725 |
|
$0.002321
|
-2.39 |
$28.67M
|
$0.002399
₿0.
|
$0.002294
₿0.
|
|
$3.42M
₿0
|
$28.67M
|
$28.67M
|
|
|
| 748 |
|
$0.02764
|
-3.33 |
$27.65M
|
$0.02894
|
$0.02495
|
|
$5.61M
|
$27.65M
|
$27.65M
|
|
|
| 815 |
|
$0.03227
|
2.09 |
$24.16M
|
$0.03837
|
$0.02948
|
|
$3.14M
|
$24.16M
|
$24.16M
|
|
|
| 841 |
|
$0.02307
|
-5.09 |
$23.25M
|
$0.02633
|
$0.02134
|
|
$2.92M
|
$23.25M
|
$23.25M
|
|
|
| 1043 |
|
$0.01525
|
0.07 |
$15.41M
|
$0.01554
|
$0.01505
|
|
$309.82K
|
$15.41M
|
$15.41M
|
|
|
| 1099 |
|
$0.01385
|
2.48 |
$13.69M
|
$0.01453
|
$0.01218
|
|
$3.34M
|
$13.69M
|
$13.69M
|
|
|
| 1171 |
|
$0.01211
|
-4.51 |
$11.94M
|
$0.01576
|
$0.01102
|
|
$1.49M
|
$11.94M
|
$11.94M
|
|
|
| 1177 |
|
$0.01199
₿0.000000035
|
-12.16 |
$11.91M
₿35.55
|
$0.01406
₿0.
|
$0.01201
₿0.
|
|
$1.53M
₿0
|
$11.91M
₿35.55
|
$11.91M
₿35.55
|
|
|
| 1245 |
|
$0.0376
|
10.62 |
$10.75M
|
$0.03837
|
$0.03327
|
|
$1.38M
|
$37.6M
|
$10.75M
|
|
|
| 1283 |
|
$0.01019
|
-11.06 |
$10.2M
|
$0.01295
₿0.
|
$0.009268
₿0.
|
|
$1.62M
₿0
|
$10.2M
|
$10.2M
|
|
|
| 1451 |
|
$0.007705
|
0 |
$7.71M
|
$0.007705
|
$0.007705
|
|
$2.79M
|
$7.71M
|
$7.71M
|
|
|
| 1585 |
|
$0.006447
|
-12.32 |
$6.45M
|
$0.007481
₿0.
|
$0.006106
₿0.
|
|
$1.42M
₿0
|
$6.45M
|
$6.45M
|
|
|
| 1633 |
|
$0.006092
|
35.73 |
$6.09M
|
$0.006659
|
$0.004265
|
|
$237.26K
|
$6.09M
|
$6.09M
|
|
|
| 1679 |
|
$0.005562
|
-11.51 |
$5.56M
|
$0.006227
₿0.
|
$0.005344
₿0.
|
|
$761.11K
₿0
|
$5.56M
|
$5.56M
|
|
|
| 1812 |
|
$0.01559
|
60.29 |
$4.65M
|
$0.01689
|
$0.009268
|
|
$299.56K
|
$4.65M
|
$4.65M
|
|
|
| 1813 |
|
$0.005926
|
-16.02 |
$4.65M
|
$0.009336
|
$0.003946
|
|
$416.78K
|
$4.65M
|
$4.65M
|
|
|
| 1855 |
|
$0.004357
|
-7.31 |
$4.36M
|
$0.005649
₿0.
|
$0.004207
₿0.
|
|
$144.61K
₿0
|
$4.36M
|
$4.36M
|
|
|
| 1865 |
|
$0.00428
|
-15.91 |
$4.34M
|
$0.005346
₿0.
|
$0.004026
₿0.
|
|
$1.08M
₿0
|
$4.34M
|
$4.34M
|
|
|
| 1894 |
|
$0.1978
|
20.55 |
$4.15M
|
$0.2159
|
$0.1455
|
|
$11.36K
|
$4.15M
|
$4.15M
|
|
|
| 1903 |
|
$0.00411
|
18.49 |
$4.11M
|
$0.005968
|
$0.003288
|
|
$915.06K
|
$4.11M
|
$4.11M
|
|
|
| 1910 |
|
$0.004483
|
-9.19 |
$4.12M
|
$0.00614
|
$0.004024
|
|
$686.73K
|
$4.12M
|
$4.12M
|
|
|
| 2044 |
|
$0.003507
|
-10.00 |
$3.28M
|
$0.003864
₿0.
|
$0.00312
₿0.
|
|
$200.23K
₿0
|
$3.28M
|
$3.28M
|
|
|
| 2061 |
|
$0.003211
|
-13.81 |
$3.21M
|
$0.003885
|
$0.002676
|
|
$107.39K
|
$3.21M
|
$3.21M
|
|
|
| 2085 |
|
$0.003174
|
-19.78 |
$3.17M
|
$0.004169
|
$0.003035
|
|
$1.34M
|
$3.17M
|
$3.17M
|
|
|
| 2143 |
|
$0.002873
|
8.86 |
$2.87M
|
$0.002741
₿0.
|
$0.002332
₿0.
|
|
$110.29K
₿0
|
$2.87M
|
$2.87M
|
|
|
| 2148 |
|
$0.002873
|
4.68 |
$2.87M
|
$0.003303
|
$0.002321
|
|
$186.03K
|
$2.87M
|
$2.87M
|
|
|
| 2297 |
|
$0.002411
|
10.93 |
$2.41M
|
$0.00239
|
$0.002047
|
|
$1.42M
|
$2.41M
|
$2.41M
|
|
|
| 2422 |
|
$0.002059
|
-28.31 |
$2.06M
|
$0.002977
|
$0.002019
|
|
$235.91K
|
$2.06M
|
$2.06M
|
|
|
| 2445 |
|
$0.002012
|
-22.15 |
$2.01M
|
$0.002513
|
$0.002028
|
|
$148.07K
|
$2.01M
|
$2.01M
|
|
|
| 2465 |
|
$0.002202
|
-14.48 |
$1.97M
|
$0.002541
|
$0.002058
|
|
$199.89K
|
$2.2M
|
$1.97M
|
|
|
| 2553 |
|
$0.001797
|
0.58 |
$1.8M
|
$0.001901
|
$0.001517
|
|
$73.66K
|
$1.8M
|
$1.8M
|
|
|
| 2570 |
|
$0.001765
₿0.000000016
|
31.82 |
$1.77M
₿16.28
|
$0.002116
₿0.
|
$0.00133
₿0.
|
|
$52.76K
₿0
|
$1.77M
₿16.28
|
$1.77M
₿16.28
|
|
|
| 2603 |
|
$0.001809
|
17.92 |
$1.66M
|
$0.001656
|
$0.001327
|
|
$114.86K
|
$1.81M
|
$1.66M
|
|
|
| 2680 |
|
$0.001564
|
-9.58 |
$1.56M
|
$0.002864
|
$0.001608
|
|
$481.61K
|
$1.56M
|
$1.56M
|
|
|
| 2703 |
|
$0.001534
|
25.54 |
$1.53M
|
$0.001518
|
$0.001304
|
|
$6.4K
|
$1.53M
|
$1.53M
|
|
|
| 2782 |
|
$0.001424
|
-18.94 |
$1.42M
|
$0.002193
|
$0.001068
|
|
$727.31K
|
$1.42M
|
$1.42M
|
|
|
| 2852 |
|
$0.001306
₿0.000000020
|
-7.09 |
$1.31M
₿20.75
|
$0.001457
₿0.
|
$0.001239
₿0.
|
|
$26.54K
₿0
|
$1.31M
₿20.75
|
$1.31M
₿20.75
|
|
|
| 2879 |
|
$0.001262
|
-37.73 |
$1.26M
|
$0.002037
|
$0.001207
|
|
$24.77K
|
$1.26M
|
$1.26M
|
|
|
| 2908 |
|
$0.001224
|
-26.22 |
$1.22M
|
$0.001575
|
$0.001237
|
|
$215.02K
|
$1.22M
|
$1.22M
|
|
|
| 2933 |
|
$0.001194
|
-3.51 |
$1.19M
|
$0.001257
₿0.
|
$0.001181
₿0.
|
|
$533.14
₿0
|
$1.19M
|
$1.19M
|
|
|
| 2938 |
|
$0.001434
|
-25.38 |
$1.19M
|
$0.00233
|
$0.001263
|
|
$329.04K
|
$1.19M
|
$1.19M
|
|
|
| 2972 |
|
$0.001137
|
-7.25 |
$1.14M
|
$0.001363
|
$0.001073
|
|
$268.16K
|
$1.14M
|
$1.14M
|
|
|
| 2975 |
|
$0.001225
|
-12.91 |
$1.13M
|
$0.001322
|
$0.0009892
|
|
$51.33K
|
$1.23M
|
$1.13M
|
|
|
| 2985 |
|
$0.001157
|
59.89 |
$1.12M
|
$0.001336
|
$0.0006823
|
|
$221.71K
|
$1.12M
|
$1.12M
|
|
|
| 3009 |
|
$0.001085
|
18.25 |
$1.09M
|
$0.001189
|
$0.0007792
|
|
$85.94K
|
$1.09M
|
$1.09M
|
|
|
| 3012 |
|
$0.001104
|
-17.52 |
$1.1M
|
$0.001426
₿0.
|
$0.0009914
₿0.
|
|
$81.41K
₿0
|
$1.1M
|
$1.1M
|
|
|
| 3024 |
|
$0.001209
|
-4.51 |
$1.07M
|
$0.001298
|
$0.001079
|
|
$1.07M
|
$1.07M
|
$1.07M
|
|
|
| 3052 |
|
$0.001043
|
2.90 |
$1.04M
|
$0.001344
|
$0.0007845
|
|
$5.58K
|
$1.04M
|
$1.04M
|
|
|
| 3078 |
|
$0.001197
|
-11.52 |
$1.04M
|
$0.00141
|
$0.001158
|
|
$21.59K
|
$1.04M
|
$1.04M
|
|
|
| 3110 |
|
$0.0009973
|
10.17 |
$987.21K
|
$0.001349
|
$0.0008522
|
|
$162.8K
|
$987.21K
|
$987.21K
|
|
|
| 3149 |
|
$0.001964
|
-8.05 |
$943.46K
|
$0.00216
₿0.
|
$0.00195
₿0.
|
|
$9.96K
₿0
|
$1.96M
|
$943.46K
|
|
|
| 3162 |
|
$0.0009449
|
-19.60 |
$944.77K
|
$0.001194
₿0.
|
$0.0009161
₿0.
|
|
$63.11K
₿0
|
$944.77K
|
$944.77K
|
|
|
| 3169 |
|
$0.000928
|
-0.11 |
$927.93K
|
$0.001086
|
$0.000685
|
|
$126.25K
|
$927.93K
|
$927.93K
|
|
|
| 3214 |
|
$0.0009308
|
-47.09 |
$902.72K
|
$0.002124
|
$0.001041
|
|
$41.87K
|
$902.72K
|
$902.72K
|
|
|
| 3220 |
|
$0.000872
|
-8.30 |
$872.02K
|
$0.001028
|
$0.0007584
|
|
$75.54K
|
$872.02K
|
$872.02K
|
|
|
| 3249 |
|
$0.0008909
|
5.82 |
$879.78K
|
$0.000961
₿0.
|
$0.000775
₿0.
|
|
$29.09K
₿0
|
$879.78K
|
$879.78K
|
|
|
| 3330 |
|
$0.000001949
|
0 |
$819.69K
|
$0.000001949
₿0.
|
$0.000001949
₿0.
|
|
$5.78
₿0
|
$819.69K
|
$819.69K
|
|
|
| 3337 |
|
$0.0062
|
10.27 |
$814.31K
|
$0.006195
|
$0.005527
|
|
$65.11K
|
$814.31K
|
$814.31K
|
|
|
| 3367 |
|
$0.0008709
|
-4.99 |
$789.98K
|
$0.0009424
|
$0.0007074
|
|
$110.52K
|
$789.98K
|
$789.98K
|
|
|
| 3440 |
|
$0.0007214
|
-40.56 |
$721.45K
|
$0.001245
|
$0.0006998
|
|
$50.27K
|
$721.45K
|
$721.45K
|
|
|
| 3477 |
|
$0.0007061
|
36.50 |
$706.2K
|
$0.000631
|
$0.0003677
|
|
$562.65K
|
$706.2K
|
$706.2K
|
|
|
| 3502 |
|
$0.0006858
₿0.000000022
|
-18.42 |
$685.86K
₿22.88
|
$0.0008393
₿0.
|
$0.0006765
₿0.
|
|
$19.84K
₿0
|
$685.86K
₿22.88
|
$685.86K
₿22.88
|
|
|
| 3533 |
|
$0.0000006701
|
-20.87 |
$670.19K
|
$0.0000009602
₿0.
|
$0.0000006257
₿0.
|
|
$230.37K
₿0
|
$670.19K
|
$670.19K
|
|
|
| 3537 |
|
$0.0007102
|
-26.97 |
$710.22K
|
$0.0009527
|
$0.0006697
|
|
$86.06K
|
$710.22K
|
$710.22K
|
|
|
| 3541 |
|
$0.0006629
|
-6.41 |
$662.85K
|
$0.0007152
|
$0.0006354
|
|
$4.67K
|
$662.85K
|
$662.85K
|
|
|
| 3563 |
|
$0.0007361
|
-17.31 |
$659.58K
|
$0.0009277
₿0.
|
$0.00072
₿0.
|
|
$267.81K
₿0
|
$659.58K
|
$659.58K
|
|
|
| 3580 |
|
$0.0006479
|
-23.31 |
$647.96K
|
$0.0008237
|
$0.0006021
|
|
$10.43K
|
$647.96K
|
$647.96K
|
|
|
| 3606 |
|
$0.0006463
|
-16.93 |
$646.39K
|
$0.0009179
|
$0.0006213
|
|
$182.72K
|
$646.39K
|
$646.39K
|
|
|
| 3628 |
|
$0.0006223
|
70.63 |
$622.33K
|
$0.0008408
|
$0.0002869
|
|
$181.59K
|
$622.33K
|
$622.33K
|
|
|
| 3713 |
|
$0.0006176
₿0.00000010
|
-0.24 |
$567.56K
₿100.02
|
$0.0006799
₿0.
|
$0.000496
₿0.
|
|
$38.97K
₿0
|
$567.56K
₿100.02
|
$567.56K
₿100.02
|
|
|
| 3714 |
|
$0.00004634
|
0.26 |
$561.78K
|
$0.00004704
|
$0.00004576
|
|
$343.24
|
$561.78K
|
$561.78K
|
|
|
| 3750 |
|
$0.0005417
|
-21.44 |
$541.65K
|
$0.0008064
|
$0.0005335
|
|
$78.48K
|
$541.65K
|
$541.65K
|
|
|
| 3829 |
|
$0.000503
₿0.000000084
|
7.00 |
$503.06K
₿84.57
|
$0.0005078
₿0.
|
$0.0004489
₿0.
|
|
$3.79K
₿0
|
$503.06K
₿84.57
|
$503.06K
₿84.57
|
|
|
| 3898 |
|
$0.0004761
|
-28.28 |
$476.11K
|
$0.0006227
|
$0.0004062
|
|
$33.82K
|
$476.11K
|
$476.11K
|
|
|
| 3926 |
|
$0.00009933
|
24.36 |
$463.34K
|
$0.0001004
|
$0.00005968
|
|
$226.07K
|
$463.34K
|
$463.34K
|
|
|
| 3993 |
|
$0.0004772
|
12.85 |
$438.34K
|
$0.0004971
|
$0.0003012
|
|
$183.76K
|
$438.34K
|
$438.34K
|
|
|
| 4004 |
|
$0.0004337
|
-1.80 |
$433.68K
|
$0.0004481
|
$0.0003852
|
|
$33.71K
|
$433.68K
|
$433.68K
|
|
|
| 4032 |
|
$0.0005001
|
-14.63 |
$424.36K
|
$0.0006229
|
$0.0004706
|
|
$25.78K
|
$424.36K
|
$424.36K
|
|
|
| 4062 |
|
$0.0004227
|
3.29 |
$422.67K
|
$0.000636
|
$0.0002536
|
|
$790.81K
|
$422.67K
|
$422.67K
|
|
|
| 4118 |
|
$0.0004184
|
-5.11 |
$397.93K
|
$0.0004513
|
$0.0004091
|
|
$22.57K
|
$418.38K
|
$397.93K
|
|
|
| 4172 |
|
$0.0003801
₿0.0000000026
|
-19.85 |
$380.19K
₿0
|
$0.0005428
₿0.
|
$0.0003533
₿0.
|
|
$26.35K
₿0
|
$380.19K
₿2.7
|
$380.19K
₿0
|
|
|
| 4193 |
|
$0.0004054
|
-25.69 |
$372.31K
|
$0.0005457
|
$0.0004024
|
|
$19.01K
|
$405.4K
|
$372.31K
|
|
|
| 4216 |
|
$0.00035
|
-10.14 |
$350.06K
|
$0.0004308
|
$0.0002688
|
|
$346.19K
|
$350.06K
|
$350.06K
|
|
|
| 4252 |
|
$0.0003547
|
1.62 |
$354.77K
|
$0.0003718
₿0.
|
$0.0003476
₿0.
|
|
$953.48
₿0
|
$354.77K
|
$354.77K
|
|
|
| 4255 |
|
$0.0003607
|
2.08 |
$360.81K
|
$0.0003679
₿0.
|
$0.0003506
₿0.
|
|
$583.03
₿0
|
$360.81K
|
$360.81K
|
|
|
| 4273 |
|
$0.0003471
|
-42.70 |
$347.14K
|
$0.0007299
|
$0.0002814
|
|
$387.45K
|
$347.14K
|
$347.14K
|
|
|
| 4308 |
|
$0.0004151
|
-11.33 |
$357.02K
|
$0.0004741
|
$0.0003866
|
|
$24.67K
|
$415.15K
|
$357.02K
|
|
|
| 4311 |
|
$0.0003367
|
-32.92 |
$336.74K
|
$0.000494
|
$0.0003296
|
|
$38.51K
|
$336.74K
|
$336.74K
|
|
|
| 4358 |
|
$0.0003223
|
-13.63 |
$322.3K
|
$0.0003972
|
$0.0002868
|
|
$31.87K
|
$322.3K
|
$322.3K
|
|
|
| 4523 |
|
$0.00000287
₿0.000000000069
|
0 |
$287.39K
₿0
|
$0.00000299
₿0.
|
$0.000002839
₿0.
|
|
$9.85
₿0
|
$287.39K
₿6.95
|
$287.39K
₿0
|
|
|
| 4529 |
|
$28.62
|
26.62 |
$286.17K
|
$29.24
|
$21.81
|
|
$7.22K
|
$286.17K
|
$286.17K
|
|
|
| 4541 |
|
$0.0002842
|
-0.09 |
$282.49K
|
$0.0002845
|
$0.0002842
|
|
$5.76
|
$282.49K
|
$282.49K
|
|
|
| 4562 |
|
$0.0002776
₿0.0000000013
|
-1.25 |
$277.66K
₿1.39
|
$0.0002915
₿0.
|
$0.0002753
₿0.
|
|
$358.58
₿0
|
$277.66K
₿1.39
|
$277.66K
₿1.39
|
|
|
|
Favori para yok
Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||||
- {{ link.label }} {{link}}
Robinhood Chain Meme (336)
- {{category.name}}
