Piyasa Değeriyle En Büyük Robinhood Chain Meme Coin'leri
Robinhood Chain Meme Kategori Jeton Performans Metriklerini Keşfedin
Piyasa Isı Haritası
| # |
#
Ad |
Son fiyat |
24 sa. % Grafik 7g 24 sa. % |
P. Değeri | 24 sa. en yüksek | 24 sa. en düşük | Fiyat Grafikleri 7 g | 24 sa. hacim | FDV | Piyasa değeri | Tahmin |
|---|
| # | Ad | Son fiyat | 24 sa. % | P. Değeri | 24 sa. en yüksek | 24 sa. en düşük | Fiyat Grafikleri 7 g | 24 sa. hacim | FDV | Piyasa değeri | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 267 |
|
$0.1133
₿0.0000024
|
-0.53 |
$112.05M
₿2.44K
|
$0.1164
₿0.
|
$0.1087
₿0.
|
|
$6.61M
₿0
|
$112.05M
₿2.44K
|
$112.05M
₿2.44K
|
|
|
| 289 |
|
$0.09916
|
0.25 |
$98.27M
|
$0.09911
|
$0.08588
|
|
$8.49M
|
$98.27M
|
$98.27M
|
|
|
| 487 |
|
$0.04894
|
0.42 |
$48.94M
|
$0.0495
|
$0.04862
|
|
$4.4M
|
$48.94M
|
$48.94M
|
|
|
| 533 |
|
$0.0431
|
-2.39 |
$43.1M
|
$0.04381
|
$0.03665
|
|
$995.83K
|
$43.1M
|
$43.1M
|
|
|
| 605 |
|
$0.0009968
₿0.000000020
|
1.33 |
$35.93M
₿748.8
|
$0.001005
₿0.
|
$0.0009782
₿0.
|
|
$3.09M
₿0
|
$35.93M
₿748.8
|
$35.93M
₿748.8
|
|
|
| 796 |
|
$0.02481
|
-5.82 |
$24.82M
|
$0.02904
|
$0.02339
|
|
$3.85M
|
$24.82M
|
$24.82M
|
|
|
| 932 |
|
$0.01784
|
0 |
$17.84M
|
$0.01786
|
$0.003657
|
|
$2.57M
|
$17.84M
|
$17.84M
|
|
|
| 1049 |
|
$0.01407
|
0.50 |
$14.07M
|
$0.01423
|
$0.01398
|
|
$1.8M
|
$14.07M
|
$14.07M
|
|
|
| 1086 |
|
$0.00108
|
-4.06 |
$13.34M
|
$0.001161
₿0.
|
$0.001068
₿0.
|
|
$1.63M
₿0
|
$13.34M
|
$13.34M
|
|
|
| 1089 |
|
$0.01291
|
7.75 |
$12.92M
|
$0.01335
|
$0.01158
|
|
$1.8M
|
$12.92M
|
$12.92M
|
|
|
| 1100 |
|
$0.06283
|
10.10 |
$13.05M
|
$0.06595
|
$0.05319
|
|
$1.72M
|
$62.84M
|
$13.05M
|
|
|
| 1242 |
|
$0.0101
|
17.44 |
$10.05M
|
$0.01038
₿0.
|
$0.008346
₿0.
|
|
$1.41M
₿0
|
$10.05M
|
$10.05M
|
|
|
| 1299 |
|
$0.01311
|
37.17 |
$9.81M
|
$0.01321
|
$0.009054
|
|
$1.41M
|
$9.81M
|
$9.81M
|
|
|
| 1384 |
|
$0.008099
|
34.25 |
$8.1M
|
$0.008484
|
$0.005934
|
|
$1.75M
|
$8.1M
|
$8.1M
|
|
|
| 1640 |
|
$0.005532
|
-4.96 |
$5.45M
|
$0.005994
|
$0.005402
|
|
$313.77K
|
$5.45M
|
$5.45M
|
|
|
| 1650 |
|
$0.004596
₿0.000000035
|
-8.73 |
$4.59M
₿35.55
|
$0.005122
₿0.
|
$0.004538
₿0.
|
|
$1.12M
₿0
|
$4.59M
₿35.55
|
$4.59M
₿35.55
|
|
|
| 1754 |
|
$0.004714
|
0 |
$4.71M
|
$0.00472
|
$0.004664
|
|
$6.59
|
$4.71M
|
$4.71M
|
|
|
| 1845 |
|
$0.004942
|
69.40 |
$4.07M
|
$0.005146
|
$0.002639
|
|
$309.76K
|
$4.07M
|
$4.07M
|
|
|
| 1846 |
|
$0.004251
|
4.95 |
$4.25M
|
$0.004299
₿0.
|
$0.003968
₿0.
|
|
$956.79K
₿0
|
$4.25M
|
$4.25M
|
|
|
| 1897 |
|
$0.182
|
-4.45 |
$3.82M
|
$0.1927
|
$0.1814
|
|
$1.11K
|
$3.82M
|
$3.82M
|
|
|
| 1915 |
|
$0.003662
|
-5.31 |
$3.62M
|
$0.003927
|
$0.003458
|
|
$1.15M
|
$3.62M
|
$3.62M
|
|
|
| 1946 |
|
$0.003765
|
7.13 |
$3.46M
|
$0.004571
|
$0.003618
|
|
$69.31K
|
$3.46M
|
$3.46M
|
|
|
| 2030 |
|
$0.003045
|
11.97 |
$3.05M
|
$0.003146
₿0.
|
$0.002746
₿0.
|
|
$158.65K
₿0
|
$3.05M
|
$3.05M
|
|
|
| 2222 |
|
$0.008116
|
-6.06 |
$2.42M
|
$0.008979
|
$0.007693
|
|
$28.18K
|
$2.42M
|
$2.42M
|
|
|
| 2464 |
|
$0.001862
|
-19.38 |
$1.72M
|
$0.002415
|
$0.001726
|
|
$96.11K
|
$1.88M
|
$1.72M
|
|
|
| 2483 |
|
$0.001847
|
-11.79 |
$1.7M
|
$0.002118
|
$0.001728
|
|
$52.88K
|
$1.7M
|
$1.7M
|
|
|
| 2512 |
|
$0.002069
|
72.86 |
$1.93M
|
$0.002283
|
$0.00119
|
|
$178.32K
|
$2.07M
|
$1.93M
|
|
|
| 2532 |
|
$0.001686
|
-6.99 |
$1.69M
|
$0.002185
|
$0.001655
|
|
$35.79K
|
$1.69M
|
$1.69M
|
|
|
| 2630 |
|
$0.001501
|
-1.63 |
$1.52M
|
$0.00155
|
$0.001467
|
|
$3.98
|
$1.52M
|
$1.52M
|
|
|
| 2692 |
|
$0.001447
|
4.29 |
$1.45M
|
$0.001439
|
$0.001333
|
|
$18.42K
|
$1.45M
|
$1.45M
|
|
|
| 2812 |
|
$0.001286
|
-12.48 |
$1.29M
|
$0.001544
₿0.
|
$0.001279
₿0.
|
|
$37.76K
₿0
|
$1.29M
|
$1.29M
|
|
|
| 2821 |
|
$0.001166
|
12.61 |
$1.17M
|
$0.001182
₿0.
|
$0.001034
₿0.
|
|
$1.05M
₿0
|
$1.17M
|
$1.17M
|
|
|
| 2967 |
|
$0.001018
|
-8.21 |
$1.03M
|
$0.001119
|
$0.001093
|
|
$34.52
|
$1.03M
|
$1.03M
|
|
|
| 3065 |
|
$0.0009427
|
-0.57 |
$942.75K
|
$0.001129
|
$0.0009422
|
|
$18.86K
|
$942.75K
|
$942.75K
|
|
|
| 3097 |
|
$0.0009124
|
12.97 |
$912.42K
|
$0.0009759
|
$0.0008063
|
|
$76.51K
|
$912.42K
|
$912.42K
|
|
|
| 3102 |
|
$0.0008855
|
6.53 |
$885.55K
|
$0.0009043
|
$0.000833
|
|
$7.38K
|
$885.55K
|
$885.55K
|
|
|
| 3107 |
|
$0.0008774
|
-0.89 |
$877.45K
|
$0.0009108
₿0.
|
$0.0008725
₿0.
|
|
$479.48
₿0
|
$877.45K
|
$877.45K
|
|
|
| 3108 |
|
$0.0008829
|
8.21 |
$882.92K
|
$0.0009233
|
$0.0007519
|
|
$44.33K
|
$882.92K
|
$882.92K
|
|
|
| 3149 |
|
$0.0008851
₿0.000000016
|
-8.90 |
$885.19K
₿16.28
|
$0.0009627
₿0.
|
$0.0008565
₿0.
|
|
$6.21K
₿0
|
$885.19K
₿16.28
|
$885.19K
₿16.28
|
|
|
| 3236 |
|
$0.0008073
|
-10.34 |
$807.39K
|
$0.0009214
|
$0.0008122
|
|
$4.92K
|
$807.39K
|
$807.39K
|
|
|
| 3244 |
|
$0.0007643
|
-10.80 |
$764.36K
|
$0.0008532
|
$0.0006869
|
|
$152.92K
|
$764.36K
|
$764.36K
|
|
|
| 3247 |
|
$0.0007922
|
13.28 |
$792.21K
|
$0.0008487
|
$0.0006938
|
|
$23.4K
|
$792.21K
|
$792.21K
|
|
|
| 3262 |
|
$0.001119
|
-5.10 |
$879K
|
$0.001521
|
$0.001088
|
|
$23.73K
|
$879K
|
$879K
|
|
|
| 3331 |
|
$0.0007268
|
1.81 |
$726.83K
|
$0.0007451
|
$0.0007199
|
|
$17.14K
|
$726.83K
|
$726.83K
|
|
|
| 3440 |
|
$0.0007935
|
-15.58 |
$649.07K
|
$0.001047
|
$0.0007144
|
|
$38.37K
|
$649.07K
|
$649.07K
|
|
|
| 3474 |
|
$0.0006445
|
4.28 |
$644.55K
|
$0.0006536
|
$0.000618
|
|
$615.37
|
$644.55K
|
$644.55K
|
|
|
| 3485 |
|
$0.0006037
₿0.000000020
|
-7.46 |
$603.75K
₿20.75
|
$0.0006753
₿0.
|
$0.00058
₿0.
|
|
$9.14K
₿0
|
$603.75K
₿20.75
|
$603.75K
₿20.75
|
|
|
| 3490 |
|
$0.0006138
|
43.78 |
$609.5K
|
$0.000724
|
$0.0004382
|
|
$229.9K
|
$609.5K
|
$609.5K
|
|
|
| 3568 |
|
$0.0000005335
|
2.01 |
$533.59K
|
$0.0000005627
₿0.
|
$0.0000005235
₿0.
|
|
$8.51K
₿0
|
$533.59K
|
$533.59K
|
|
|
| 3588 |
|
$0.0006218
|
41.48 |
$559.64K
|
$0.0008055
|
$0.0004395
|
|
$59.55K
|
$559.64K
|
$559.64K
|
|
|
| 3646 |
|
$0.0005519
|
-9.86 |
$551.94K
|
$0.0007585
|
$0.0005429
|
|
$47.56K
|
$551.94K
|
$551.94K
|
|
|
| 3649 |
|
$0.0005445
|
20.62 |
$544.58K
|
$0.000545
|
$0.0004461
|
|
$14.68K
|
$544.58K
|
$544.58K
|
|
|
| 3655 |
|
$0.0005395
|
-3.79 |
$539.53K
|
$0.0005895
₿0.
|
$0.0005216
₿0.
|
|
$5.22K
₿0
|
$539.53K
|
$539.53K
|
|
|
| 3659 |
|
$0.0005174
|
6.58 |
$517.49K
|
$0.0005279
|
$0.0004779
|
|
$152.47
|
$517.49K
|
$517.49K
|
|
|
| 3717 |
|
$0.0005059
|
-2.65 |
$505.95K
|
$0.0005797
|
$0.0004554
|
|
$14.78K
|
$505.95K
|
$505.95K
|
|
|
| 3719 |
|
$0.0005888
|
2.17 |
$508.33K
|
$0.0006082
|
$0.0004908
|
|
$14.47K
|
$508.33K
|
$508.33K
|
|
|
| 3772 |
|
$0.00384
|
-3.57 |
$481.8K
|
$0.003995
|
$0.003842
|
|
$3.84K
|
$481.8K
|
$481.8K
|
|
|
| 3786 |
|
$0.0006166
|
2.37 |
$479.47K
|
$0.0007039
|
$0.0005939
|
|
$9.33K
|
$479.47K
|
$479.47K
|
|
|
| 3795 |
|
$0.0004994
|
-17.94 |
$458.65K
|
$0.0006596
|
$0.0004881
|
|
$20.35K
|
$458.65K
|
$458.65K
|
|
|
| 3819 |
|
$0.0004647
|
18.63 |
$464.72K
|
$0.0004703
|
$0.0003755
|
|
$13.05K
|
$464.72K
|
$464.72K
|
|
|
| 3876 |
|
$0.0004248
|
-4.57 |
$424.79K
|
$0.0004829
|
$0.0003826
|
|
$13.06K
|
$424.79K
|
$424.79K
|
|
|
| 3896 |
|
$0.0004768
|
5.77 |
$422.34K
|
$0.0004694
|
$0.0004309
|
|
$5.52K
|
$476.86K
|
$422.34K
|
|
|
| 3908 |
|
$0.0004065
|
10.70 |
$406.76K
|
$0.0004237
|
$0.0003704
|
|
$128.28K
|
$406.76K
|
$406.76K
|
|
|
| 3928 |
|
$0.0003553
|
-34.09 |
$355.44K
|
$0.0007349
|
$0.0003942
|
|
$76.39K
|
$355.44K
|
$355.44K
|
|
|
| 4027 |
|
$0.0003657
|
12.37 |
$365.79K
|
$0.0003688
|
$0.0002764
|
|
$354.55
|
$365.79K
|
$365.79K
|
|
|
| 4059 |
|
$0.0003795
₿0.000000022
|
-1.87 |
$379.59K
₿22.88
|
$0.0003972
₿0.
|
$0.0003297
₿0.
|
|
$10.09K
₿0
|
$379.59K
₿22.88
|
$379.59K
₿22.88
|
|
|
| 4100 |
|
$0.0003604
|
8.32 |
$360.41K
|
$0.0003808
|
$0.000332
|
|
$4.34K
|
$360.41K
|
$360.41K
|
|
|
| 4118 |
|
$0.0004387
|
-0.22 |
$356.23K
|
$0.000454
|
$0.0004318
|
|
$4.33K
|
$356.23K
|
$356.23K
|
|
|
| 4125 |
|
$0.0003993
|
-8.65 |
$354.23K
|
$0.0004488
|
$0.0003911
|
|
$6.17K
|
$354.23K
|
$354.23K
|
|
|
| 4150 |
|
$0.0003576
₿0.0000000026
|
-3.49 |
$357.6K
₿0
|
$0.000401
₿0.
|
$0.0003595
₿0.
|
|
$5.88K
₿0
|
$357.6K
₿2.7
|
$357.6K
₿0
|
|
|
| 4152 |
|
$0.0003466
|
5.31 |
$343.15K
|
$0.0003897
|
$0.0003306
|
|
$9.01K
|
$343.15K
|
$343.15K
|
|
|
| 4198 |
|
$0.00002735
|
0.41 |
$331.55K
|
$0.00002765
|
$0.00002718
|
|
$24.27
|
$331.55K
|
$331.55K
|
|
|
| 4225 |
|
$0.003243
|
6.54 |
$324.34K
|
$0.003283
|
$0.002932
|
|
$3.64K
|
$324.34K
|
$324.34K
|
|
|
| 4257 |
|
$0.0003178
|
2.07 |
$317.8K
|
$0.0003228
₿0.
|
$0.00031
₿0.
|
|
$2.87K
₿0
|
$317.8K
|
$317.8K
|
|
|
| 4305 |
|
$0.0003404
|
3.02 |
$303.44K
|
$0.0003443
₿0.
|
$0.0003252
₿0.
|
|
$12.73K
₿0
|
$303.44K
|
$303.44K
|
|
|
| 4315 |
|
$0.0003126
|
-9.52 |
$292.05K
|
$0.0003516
₿0.
|
$0.0003112
₿0.
|
|
$13.81K
₿0
|
$292.05K
|
$292.05K
|
|
|
| 4330 |
|
$0.0004224
|
-17.61 |
$299.08K
|
$0.0005175
|
$0.0004437
|
|
$11.21K
|
$422.42K
|
$299.08K
|
|
|
| 4362 |
|
$0.0003161
|
-7.63 |
$290.32K
|
$0.0004222
|
$0.0002125
|
|
$111.58K
|
$290.32K
|
$290.32K
|
|
|
| 4386 |
|
$0.0002818
|
15.78 |
$281.79K
|
$0.000289
|
$0.0002201
|
|
$7.96K
|
$281.79K
|
$281.79K
|
|
|
| 4396 |
|
$0.0002588
|
4.48 |
$258.83K
|
$0.0002684
|
$0.0002359
|
|
$34.21K
|
$258.83K
|
$258.83K
|
|
|
| 4400 |
|
$0.0002764
|
18.56 |
$276.46K
|
$0.0002706
|
$0.000227
|
|
$19.33K
|
$276.46K
|
$276.46K
|
|
|
| 4466 |
|
$0.0003078
|
1.75 |
$287.2K
|
$0.0003309
|
$0.0002945
|
|
$13.75K
|
$287.2K
|
$287.2K
|
|
|
| 4478 |
|
$0.0002666
₿0.000000084
|
0.52 |
$266.67K
₿84.57
|
$0.0002715
₿0.
|
$0.0002605
₿0.
|
|
$771.53
₿0
|
$266.67K
₿84.57
|
$266.67K
₿84.57
|
|
|
| 4481 |
|
$0.000266
|
13.45 |
$266.04K
|
$0.000266
|
$0.0002091
|
|
$3.43K
|
$266.04K
|
$266.04K
|
|
|
| 4549 |
|
$0.0002488
|
0.53 |
$248.85K
|
$0.0002566
₿0.
|
$0.0002473
₿0.
|
|
$93.28
₿0
|
$248.85K
|
$248.85K
|
|
|
| 4640 |
|
$23.75
|
-2.41 |
$237.54K
|
$24.8
|
$23.64
|
|
$878.2
|
$237.54K
|
$237.54K
|
|
|
| 4748 |
|
$0.0002239
|
47.32 |
$221.19K
|
$0.0002288
₿0.
|
$0.0001512
₿0.
|
|
$8.57K
₿0
|
$221.19K
|
$221.19K
|
|
|
| 4776 |
|
$0.0002163
|
-5.61 |
$216.34K
|
$0.0002327
|
$0.0002062
|
|
$8.79K
|
$216.34K
|
$216.34K
|
|
|
| 4916 |
|
$0.000239
|
21.39 |
$239.01K
|
$0.0003238
|
$0.0001515
|
|
$1.23M
|
$239.01K
|
$239.01K
|
|
|
| 5055 |
|
$0.0001776
₿0.0000000013
|
0.49 |
$177.66K
₿1.39
|
$0.0001832
₿0.
|
$0.0001766
₿0.
|
|
$91.79
₿0
|
$177.66K
₿1.39
|
$177.66K
₿1.39
|
|
|
| 5083 |
|
$0.00003856
|
10.16 |
$179.87K
|
$0.00003856
|
$0.00003334
|
|
$4.12K
|
$179.87K
|
$179.87K
|
|
|
| 5118 |
|
$0.0004193
|
10.30 |
$170.39K
|
$0.0004208
|
$0.0003707
|
|
$3.68K
|
$170.39K
|
$170.39K
|
|
|
| 5149 |
|
$0.0001853
₿0.00000010
|
-7.52 |
$168.6K
₿100.02
|
$0.0002036
₿0.
|
$0.0001794
₿0.
|
|
$7.15K
₿0
|
$168.6K
₿100.02
|
$168.6K
₿100.02
|
|
|
| 5163 |
|
$0.0002159
|
40.31 |
$154.07K
|
$0.0002352
|
$0.0001414
|
|
$15.23K
|
$171.7K
|
$154.07K
|
|
|
| 5188 |
|
$0.0001632
|
-6.04 |
$163.27K
|
$0.0001748
|
$0.000163
|
|
$6.19K
|
$163.27K
|
$163.27K
|
|
|
| 5271 |
|
$0.0001793
|
-1.41 |
$154.24K
|
$0.0002023
|
$0.0001756
|
|
$4.46K
|
$179.35K
|
$154.24K
|
|
|
| 5283 |
|
$0.0001529
|
-4.69 |
$152.98K
|
$0.0001619
|
$0.0001529
|
|
$870.25
|
$152.98K
|
$152.98K
|
|
|
| 5294 |
|
$0.0001639
|
2.09 |
$159.28K
|
$0.0001681
|
$0.0001531
|
|
$2.75K
|
$159.28K
|
$159.28K
|
|
|
| 5339 |
|
$0.0001456
|
15.41 |
$145.64K
|
$0.0001487
|
$0.0001258
|
|
$1.97K
|
$145.64K
|
$145.64K
|
|
|
| 5394 |
|
$0.0001399
₿0.0000000079
|
0.32 |
$139.99K
₿7.95
|
$0.0001431
₿0.
|
$0.0001393
₿0.
|
|
$253.03
₿0
|
$139.99K
₿7.95
|
$139.99K
₿7.95
|
|
|
|
Favori para yok
Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||||
Robinhood Chain Meme (336)
- {{category.name}}
