Piyasa Değeriyle En Büyük Robinhood Chain Meme Coin'leri
Robinhood Chain Meme Kategori Jeton Performans Metriklerini Keşfedin
Piyasa Isı Haritası
| # |
#
Ad |
Son fiyat |
24 sa. % Grafik 7g 24 sa. % |
P. Değeri | 24 sa. en yüksek | 24 sa. en düşük | Fiyat Grafikleri 7 g | 24 sa. hacim | FDV | Piyasa değeri | Tahmin |
|---|
| # | Ad | Son fiyat | 24 sa. % | P. Değeri | 24 sa. en yüksek | 24 sa. en düşük | Fiyat Grafikleri 7 g | 24 sa. hacim | FDV | Piyasa değeri | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 269 |
|
$0.1138
₿0.0000024
|
-12.21 |
$112.55M
₿2.44K
|
$0.1317
₿0.
|
$0.1063
₿0.
|
|
$10.99M
₿0
|
$112.55M
₿2.44K
|
$112.55M
₿2.44K
|
|
|
| 309 |
|
$0.09065
|
-18.85 |
$89.87M
|
$0.1112
|
$0.08377
|
|
$19.52M
|
$89.87M
|
$89.87M
|
|
|
| 481 |
|
$0.04908
|
0 |
$49.08M
|
$0.05027
|
$0.01092
|
|
$10.3M
|
$49.08M
|
$49.08M
|
|
|
| 578 |
|
$0.03835
|
-23.27 |
$38.35M
|
$0.05006
|
$0.03496
|
|
$3.22M
|
$38.35M
|
$38.35M
|
|
|
| 604 |
|
$0.0009894
₿0.000000020
|
-1.26 |
$35.63M
₿748.8
|
$0.001009
₿0.
|
$0.0009603
₿0.
|
|
$3.12M
₿0
|
$35.63M
₿748.8
|
$35.63M
₿748.8
|
|
|
| 731 |
|
$0.02714
|
-3.39 |
$27.15M
|
$0.02824
|
$0.02555
|
|
$2.48M
|
$27.15M
|
$27.15M
|
|
|
| 1051 |
|
$0.01411
|
8.95 |
$14.11M
|
$0.01453
|
$0.01271
|
|
$646.69K
|
$14.11M
|
$14.11M
|
|
|
| 1055 |
|
$0.001135
|
-5.59 |
$14.01M
|
$0.001202
₿0.
|
$0.001096
₿0.
|
|
$1.92M
₿0
|
$14.01M
|
$14.01M
|
|
|
| 1121 |
|
$0.01213
|
0 |
$12.14M
|
$0.01523
|
$0.005482
|
|
$44.6M
|
$12.14M
|
$12.14M
|
|
|
| 1134 |
|
$0.01195
|
-14.55 |
$11.96M
|
$0.01425
|
$0.01111
|
|
$2.44M
|
$11.96M
|
$11.96M
|
|
|
| 1175 |
|
$0.05565
|
-28.02 |
$11.55M
|
$0.07369
|
$0.052
|
|
$1.8M
|
$55.66M
|
$11.55M
|
|
|
| 1353 |
|
$0.008446
|
-18.55 |
$8.45M
|
$0.0102
₿0.
|
$0.007647
₿0.
|
|
$1.3M
₿0
|
$8.45M
|
$8.45M
|
|
|
| 1438 |
|
$0.009901
|
4.20 |
$7.41M
|
$0.01312
|
$0.008681
|
|
$1.48M
|
$7.41M
|
$7.41M
|
|
|
| 1522 |
|
$0.006412
|
-27.16 |
$6.41M
|
$0.008845
|
$0.005543
|
|
$1.76M
|
$6.41M
|
$6.41M
|
|
|
| 1592 |
|
$0.00581
|
-16.71 |
$5.73M
|
$0.007243
|
$0.005455
|
|
$503.6K
|
$5.73M
|
$5.73M
|
|
|
| 1707 |
|
$0.004946
₿0.000000035
|
-7.49 |
$4.95M
₿35.55
|
$0.005448
₿0.
|
$0.004479
₿0.
|
|
$1.38M
₿0
|
$4.95M
₿35.55
|
$4.95M
₿35.55
|
|
|
| 1738 |
|
$0.004749
|
-0.82 |
$4.75M
|
$0.004814
|
$0.004731
|
|
$2.46
|
$4.75M
|
$4.75M
|
|
|
| 1848 |
|
$0.004153
|
0 |
$4.15M
|
$0.004596
|
$0.003129
|
|
$205.77K
|
$4.15M
|
$4.15M
|
|
|
| 1865 |
|
$0.1917
|
-7.49 |
$4.03M
|
$0.2083
|
$0.19
|
|
$1.02K
|
$4.03M
|
$4.03M
|
|
|
| 1866 |
|
$0.004018
|
-10.09 |
$4.02M
|
$0.004486
₿0.
|
$0.00381
₿0.
|
|
$1.06M
₿0
|
$4.02M
|
$4.02M
|
|
|
| 1888 |
|
$0.003864
|
-16.82 |
$3.82M
|
$0.004744
|
$0.003182
|
|
$1.5M
|
$3.82M
|
$3.82M
|
|
|
| 2095 |
|
$0.002891
|
-15.15 |
$2.89M
|
$0.003351
₿0.
|
$0.002673
₿0.
|
|
$294.99K
₿0
|
$2.89M
|
$2.89M
|
|
|
| 2178 |
|
$0.008527
|
-3.95 |
$2.54M
|
$0.00908
|
$0.007682
|
|
$48K
|
$2.54M
|
$2.54M
|
|
|
| 2288 |
|
$0.002664
|
-23.07 |
$2.19M
|
$0.003635
|
$0.002605
|
|
$189.01K
|
$2.19M
|
$2.19M
|
|
|
| 2361 |
|
$0.002198
|
-24.65 |
$2.02M
|
$0.002861
|
$0.001721
|
|
$206.63K
|
$2.2M
|
$2.02M
|
|
|
| 2417 |
|
$0.002076
|
-4.03 |
$1.91M
|
$0.002471
|
$0.001751
|
|
$212.83K
|
$1.91M
|
$1.91M
|
|
|
| 2531 |
|
$0.001665
|
1.58 |
$1.67M
|
$0.002134
|
$0.001642
|
|
$45.82K
|
$1.67M
|
$1.67M
|
|
|
| 2608 |
|
$0.001533
|
-44.09 |
$1.55M
|
$0.001566
|
$0.001484
|
|
$34.91
|
$1.55M
|
$1.55M
|
|
|
| 2644 |
|
$0.001474
|
-16.50 |
$1.47M
|
$0.001838
₿0.
|
$0.001273
₿0.
|
|
$66.41K
₿0
|
$1.47M
|
$1.47M
|
|
|
| 2691 |
|
$0.001406
|
0.61 |
$1.41M
|
$0.001408
|
$0.001346
|
|
$26.54K
|
$1.41M
|
$1.41M
|
|
|
| 2860 |
|
$0.001205
|
-20.92 |
$1.12M
|
$0.001569
|
$0.001169
|
|
$38.71K
|
$1.21M
|
$1.12M
|
|
|
| 2873 |
|
$0.001136
|
-11.94 |
$1.14M
|
$0.00129
₿0.
|
$0.0009825
₿0.
|
|
$23.17K
₿0
|
$1.14M
|
$1.14M
|
|
|
| 2880 |
|
$0.001118
|
0 |
$1.13M
|
$0.001241
|
$0.001107
|
|
$10.54
|
$1.13M
|
$1.13M
|
|
|
| 2945 |
|
$0.001055
|
8.56 |
$1.06M
|
$0.001052
|
$0.0007463
|
|
$94.24K
|
$1.06M
|
$1.06M
|
|
|
| 2953 |
|
$0.001046
|
-21.58 |
$1.05M
|
$0.001478
₿0.
|
$0.0009857
₿0.
|
|
$949.25K
₿0
|
$1.05M
|
$1.05M
|
|
|
| 3006 |
|
$0.001263
|
36.77 |
$986.6K
|
$0.001263
|
$0.0008388
|
|
$40.92K
|
$986.6K
|
$986.6K
|
|
|
| 3028 |
|
$0.0009622
₿0.000000016
|
-1.75 |
$962.21K
₿16.28
|
$0.0009935
₿0.
|
$0.0008693
₿0.
|
|
$13.19K
₿0
|
$962.21K
₿16.28
|
$962.21K
₿16.28
|
|
|
| 3091 |
|
$0.0009099
|
-4.42 |
$891.85K
|
$0.0009366
₿0.
|
$0.0008622
₿0.
|
|
$422.37
₿0
|
$891.85K
|
$891.85K
|
|
|
| 3099 |
|
$0.0009026
|
0.89 |
$902.65K
|
$0.0009621
|
$0.0008726
|
|
$44.56K
|
$902.65K
|
$902.65K
|
|
|
| 3144 |
|
$0.0008628
|
-5.17 |
$862.77K
|
$0.0009115
|
$0.0007916
|
|
$14.94K
|
$862.77K
|
$862.77K
|
|
|
| 3180 |
|
$0.001023
|
0.28 |
$837.26K
|
$0.001154
|
$0.0008553
|
|
$28.12K
|
$837.26K
|
$837.26K
|
|
|
| 3183 |
|
$0.0008335
|
8.23 |
$833.48K
|
$0.0009596
|
$0.0006088
|
|
$197.16K
|
$833.48K
|
$833.48K
|
|
|
| 3211 |
|
$0.0008132
|
18.53 |
$813.21K
|
$0.0008188
|
$0.0006727
|
|
$61.33K
|
$813.21K
|
$813.21K
|
|
|
| 3232 |
|
$0.0007946
|
4.72 |
$794.69K
|
$0.0009053
|
$0.0006587
|
|
$25.87K
|
$794.69K
|
$794.69K
|
|
|
| 3263 |
|
$0.0007674
|
-18.98 |
$767.48K
|
$0.0009594
|
$0.0007519
|
|
$51.06K
|
$767.48K
|
$767.48K
|
|
|
| 3314 |
|
$0.0007321
|
-4.14 |
$732.11K
|
$0.0008252
|
$0.000631
|
|
$60.01K
|
$732.11K
|
$732.11K
|
|
|
| 3352 |
|
$0.0007034
|
740.00 |
$703.62K
|
$0.02311
|
$0.00008378
|
|
$1.91M
|
$703.62K
|
$703.62K
|
|
|
| 3438 |
|
$0.0006595
₿0.000000020
|
-9.98 |
$659.73K
₿20.75
|
$0.0007473
₿0.
|
$0.0006226
₿0.
|
|
$13.91K
₿0
|
$659.73K
₿20.75
|
$659.73K
₿20.75
|
|
|
| 3459 |
|
$0.0006517
|
-28.36 |
$647.56K
|
$0.0009191
|
$0.0002988
|
|
$228.84K
|
$647.56K
|
$647.56K
|
|
|
| 3508 |
|
$0.0006241
|
-1.81 |
$624.16K
|
$0.0006338
|
$0.0005076
|
|
$40.17K
|
$624.16K
|
$624.16K
|
|
|
| 3515 |
|
$0.0006211
|
-6.77 |
$621.15K
|
$0.0008054
|
$0.000618
|
|
$4.11K
|
$621.15K
|
$621.15K
|
|
|
| 3593 |
|
$0.0005734
|
-5.15 |
$573.49K
|
$0.0006114
₿0.
|
$0.0005318
₿0.
|
|
$6.02K
₿0
|
$573.49K
|
$573.49K
|
|
|
| 3608 |
|
$0.0005644
|
10.98 |
$564.48K
|
$0.0005797
|
$0.0004424
|
|
$27.72K
|
$564.48K
|
$564.48K
|
|
|
| 3640 |
|
$0.0000005455
|
16.65 |
$545.55K
|
$0.0000005767
₿0.
|
$0.0000004617
₿0.
|
|
$29.14K
₿0
|
$545.55K
|
$545.55K
|
|
|
| 3642 |
|
$0.0005933
|
0.68 |
$544.9K
|
$0.0006151
|
$0.0004386
|
|
$33.94K
|
$544.9K
|
$544.9K
|
|
|
| 3666 |
|
$0.0006872
|
8.02 |
$534.39K
|
$0.0007174
|
$0.0005102
|
|
$22.04K
|
$534.39K
|
$534.39K
|
|
|
| 3737 |
|
$0.003967
|
-2.34 |
$498.1K
|
$0.004087
|
$0.003962
|
|
$4.91K
|
$498.1K
|
$498.1K
|
|
|
| 3738 |
|
$0.0005766
|
-8.39 |
$497.76K
|
$0.0006481
|
$0.0005622
|
|
$6.79K
|
$497.76K
|
$497.76K
|
|
|
| 3739 |
|
$0.0004976
|
-21.93 |
$497.67K
|
$0.0006375
|
$0.0004779
|
|
$346.76
|
$497.67K
|
$497.67K
|
|
|
| 3811 |
|
$0.0004756
|
25.39 |
$475.66K
|
$0.0004856
|
$0.0003224
|
|
$36.06K
|
$475.66K
|
$475.66K
|
|
|
| 3838 |
|
$0.0004563
|
-4.09 |
$456.39K
|
$0.0005395
|
$0.0004163
|
|
$13.14K
|
$456.39K
|
$456.39K
|
|
|
| 3854 |
|
$0.0004522
|
1.33 |
$452.16K
|
$0.0005097
|
$0.0003967
|
|
$167.86K
|
$452.16K
|
$452.16K
|
|
|
| 3970 |
|
$0.0004564
|
-3.72 |
$403.8K
|
$0.0004841
|
$0.0004292
|
|
$1.84K
|
$456.49K
|
$403.8K
|
|
|
| 3978 |
|
$0.0004458
|
-4.89 |
$401.29K
|
$0.0005169
|
$0.0003999
|
|
$32.21K
|
$401.29K
|
$401.29K
|
|
|
| 4014 |
|
$0.0003891
|
5.29 |
$389.27K
|
$0.0004029
|
$0.0003678
|
|
$9.26K
|
$389.27K
|
$389.27K
|
|
|
| 4027 |
|
$0.000435
|
-3.23 |
$385.93K
|
$0.0005166
|
$0.0004307
|
|
$9.49K
|
$385.93K
|
$385.93K
|
|
|
| 4028 |
|
$0.000384
|
-19.95 |
$385.91K
|
$0.0004652
|
$0.0003396
|
|
$140.77K
|
$385.91K
|
$385.91K
|
|
|
| 4037 |
|
$0.0003824
₿0.000000022
|
-4.65 |
$382.58K
₿22.88
|
$0.0004129
₿0.
|
$0.000374
₿0.
|
|
$2.39K
₿0
|
$382.58K
₿22.88
|
$382.58K
₿22.88
|
|
|
| 4046 |
|
$0.0003797
|
-16.62 |
$379.76K
|
$0.0004578
|
$0.000297
|
|
$27.82K
|
$379.76K
|
$379.76K
|
|
|
| 4075 |
|
$0.0003703
₿0.0000000026
|
-2.65 |
$370.41K
₿0
|
$0.000421
₿0.
|
$0.0003391
₿0.
|
|
$20.41K
₿0
|
$370.41K
₿2.7
|
$370.41K
₿0
|
|
|
| 4118 |
|
$0.0003623
|
7.39 |
$358.71K
|
$0.0004005
|
$0.0003023
|
|
$15.24K
|
$358.71K
|
$358.71K
|
|
|
| 4137 |
|
$0.0004356
|
-5.63 |
$353.69K
|
$0.0004644
|
$0.0004286
|
|
$4.35K
|
$353.69K
|
$353.69K
|
|
|
| 4168 |
|
$0.0004848
|
-17.50 |
$340.82K
|
$0.0005902
|
$0.0004828
|
|
$11.18K
|
$484.81K
|
$340.82K
|
|
|
| 4194 |
|
$0.00002741
|
-3.19 |
$332.53K
|
$0.00002847
|
$0.00002665
|
|
$123.47
|
$332.53K
|
$332.53K
|
|
|
| 4198 |
|
$0.0003313
|
-30.57 |
$330.37K
|
$0.0004725
|
$0.0002849
|
|
$432.39
|
$330.37K
|
$330.37K
|
|
|
| 4251 |
|
$0.0003137
|
-2.83 |
$313.77K
|
$0.0003309
₿0.
|
$0.0003033
₿0.
|
|
$1.54K
₿0
|
$313.77K
|
$313.77K
|
|
|
| 4304 |
|
$0.003021
|
-5.40 |
$302.1K
|
$0.003209
|
$0.002975
|
|
$1.65K
|
$302.1K
|
$302.1K
|
|
|
| 4346 |
|
$0.0003298
|
-7.80 |
$294.11K
|
$0.0003815
₿0.
|
$0.0003193
₿0.
|
|
$20.54K
₿0
|
$294.11K
|
$294.11K
|
|
|
| 4361 |
|
$0.0003113
|
-25.58 |
$290.86K
|
$0.0004202
₿0.
|
$0.0003112
₿0.
|
|
$10.95K
₿0
|
$290.86K
|
$290.86K
|
|
|
| 4373 |
|
$0.0003088
|
-2.89 |
$288.17K
|
$0.0003412
|
$0.0002854
|
|
$18.54K
|
$288.17K
|
$288.17K
|
|
|
| 4414 |
|
$0.0003023
|
9.20 |
$278.62K
|
$0.0004742
|
$0.0002721
|
|
$100.29K
|
$278.62K
|
$278.62K
|
|
|
| 4460 |
|
$0.0002705
₿0.000000084
|
-5.97 |
$270.62K
₿84.57
|
$0.0002861
₿0.
|
$0.0002585
₿0.
|
|
$990.15
₿0
|
$270.62K
₿84.57
|
$270.62K
₿84.57
|
|
|
| 4516 |
|
$0.0002608
|
-32.84 |
$260.84K
|
$0.0003759
|
$0.0002299
|
|
$45.28K
|
$260.84K
|
$260.84K
|
|
|
| 4579 |
|
$0.0002495
|
-3.06 |
$249.58K
|
$0.0002634
₿0.
|
$0.0002408
₿0.
|
|
$124.41
₿0
|
$249.58K
|
$249.58K
|
|
|
| 4607 |
|
$24.37
|
-5.70 |
$243.68K
|
$25.98
|
$24.02
|
|
$572
|
$243.68K
|
$243.68K
|
|
|
| 4632 |
|
$0.0002383
|
-9.56 |
$238.36K
|
$0.0002689
|
$0.0002269
|
|
$10.23K
|
$238.36K
|
$238.36K
|
|
|
| 4666 |
|
$0.000233
|
-12.67 |
$233.06K
|
$0.0002614
|
$0.0002091
|
|
$16.66K
|
$233.06K
|
$233.06K
|
|
|
| 4690 |
|
$0.0002298
|
-5.85 |
$229.8K
|
$0.0002443
|
$0.0001791
|
|
$32K
|
$229.8K
|
$229.8K
|
|
|
| 4725 |
|
$0.000224
|
-29.10 |
$224.07K
|
$0.0003149
|
$0.0002201
|
|
$17.03K
|
$224.07K
|
$224.07K
|
|
|
| 4759 |
|
$0.0002169
|
-8.68 |
$216.97K
|
$0.0002485
|
$0.0002167
|
|
$8.61K
|
$216.97K
|
$216.97K
|
|
|
| 4760 |
|
$0.0002169
|
149.24 |
$216.98K
|
$0.0002344
|
$0.00007655
|
|
$1.06M
|
$216.98K
|
$216.98K
|
|
|
| 4856 |
|
$0.000203
|
89.27 |
$203.04K
|
$0.0002196
|
$0.0000972
|
|
$776.43K
|
$203.04K
|
$203.04K
|
|
|
| 5025 |
|
$0.0001981
₿0.00000010
|
-18.58 |
$181.33K
₿100.02
|
$0.0002442
₿0.
|
$0.0001963
₿0.
|
|
$13.07K
₿0
|
$181.33K
₿100.02
|
$181.33K
₿100.02
|
|
|
| 5052 |
|
$0.0001781
₿0.0000000013
|
-13.92 |
$178.17K
₿1.39
|
$0.0002118
₿0.
|
$0.0001752
₿0.
|
|
$1.57K
₿0
|
$178.17K
₿1.39
|
$178.17K
₿1.39
|
|
|
| 5093 |
|
$0.0001737
|
-26.26 |
$173.79K
|
$0.0002357
|
$0.0001737
|
|
$17.39K
|
$173.79K
|
$173.79K
|
|
|
| 5171 |
|
$0.0001914
|
-17.94 |
$164.62K
|
$0.0002423
|
$0.0001756
|
|
$16.86K
|
$191.42K
|
$164.62K
|
|
|
| 5214 |
|
$0.0001603
|
-4.24 |
$160.39K
|
$0.0001676
|
$0.0001576
|
|
$753.64
|
$160.39K
|
$160.39K
|
|
|
| 5223 |
|
$0.000164
|
-14.12 |
$159.37K
|
$0.0002852
|
$0.0001458
|
|
$18.68K
|
$159.37K
|
$159.37K
|
|
|
| 5240 |
|
$0.00003368
|
-0.57 |
$157.08K
|
$0.00003566
|
$0.00003305
|
|
$7.04K
|
$157.08K
|
$157.08K
|
|
|
| 5244 |
|
$0.0003861
|
-41.62 |
$156.9K
|
$0.0006618
|
$0.0003707
|
|
$10.33K
|
$156.9K
|
$156.9K
|
|
|
|
Favori para yok
Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||||
Robinhood Chain Meme (336)
- {{category.name}}
