Piyasa Değeriyle En Büyük Robinhood Chain Meme Coin'leri
Robinhood Chain Meme Kategori Jeton Performans Metriklerini Keşfedin
Piyasa Isı Haritası
| # |
#
Ad |
Son fiyat |
24 sa. % Grafik 7g 24 sa. % |
P. Değeri | 24 sa. en yüksek | 24 sa. en düşük | Fiyat Grafikleri 7 g | 24 sa. hacim | FDV | Piyasa değeri | Tahmin |
|---|
| # | Ad | Son fiyat | 24 sa. % | P. Değeri | 24 sa. en yüksek | 24 sa. en düşük | Fiyat Grafikleri 7 g | 24 sa. hacim | FDV | Piyasa değeri | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 174 |
|
$0.226
|
-18.59 |
$224.1M
|
$0.2791
|
$0.2225
|
|
$25.6M
|
$224.1M
|
$224.1M
|
|
|
| 218 |
|
$0.164
₿0.0000024
|
-15.70 |
$161.95M
₿2.44K
|
$0.1957
₿0.
|
$0.1548
₿0.
|
|
$19.81M
₿0
|
$161.95M
₿2.44K
|
$161.95M
₿2.44K
|
|
|
| 232 |
|
$0.1426
|
5.46 |
$144.08M
|
$0.1707
|
$0.1155
|
|
$1.85K
|
$144.08M
|
$144.08M
|
|
|
| 549 |
|
$0.04235
|
-18.87 |
$41.87M
|
$0.05444
|
$0.04177
|
|
$2.36M
|
$41.87M
|
$41.87M
|
|
|
| 550 |
|
$0.04218
|
-14.05 |
$41.89M
|
$0.05158
|
$0.04144
|
|
$3.36M
|
$41.89M
|
$41.89M
|
|
|
| 565 |
|
$0.001121
₿0.000000020
|
-1.46 |
$40.48M
₿748.8
|
$0.001147
₿0.
|
$0.001099
₿0.
|
|
$3.32M
₿0
|
$40.48M
₿748.8
|
$40.48M
₿748.8
|
|
|
| 720 |
|
$0.002308
|
-3.00 |
$28.51M
|
$0.002399
₿0.
|
$0.002294
₿0.
|
|
$3.14M
₿0
|
$28.51M
|
$28.51M
|
|
|
| 752 |
|
$0.02713
|
-9.67 |
$27.15M
|
$0.03043
|
$0.02495
|
|
$5.74M
|
$27.15M
|
$27.15M
|
|
|
| 775 |
|
$0.02535
|
259.22 |
$25.35M
|
$0.03827
|
$0.002701
|
|
$27.82M
|
$25.35M
|
$25.35M
|
|
|
| 824 |
|
$0.02343
|
-0.85 |
$23.44M
|
$0.02699
|
$0.02134
|
|
$3.46M
|
$23.44M
|
$23.44M
|
|
|
| 826 |
|
$0.03124
|
-0.13 |
$23.38M
|
$0.03837
|
$0.02948
|
|
$3.29M
|
$23.38M
|
$23.38M
|
|
|
| 1046 |
|
$0.01515
|
-0.34 |
$15.3M
|
$0.01554
|
$0.01505
|
|
$307.71K
|
$15.3M
|
$15.3M
|
|
|
| 1147 |
|
$0.01269
|
-19.88 |
$12.54M
|
$0.01641
|
$0.01218
|
|
$3.08M
|
$12.54M
|
$12.54M
|
|
|
| 1161 |
|
$0.01223
₿0.000000035
|
-8.51 |
$12.24M
₿35.55
|
$0.01406
₿0.
|
$0.0126
₿0.
|
|
$1.53M
₿0
|
$12.24M
₿35.55
|
$12.24M
₿35.55
|
|
|
| 1173 |
|
$0.01217
|
4.15 |
$12M
|
$0.01576
|
$0.01102
|
|
$1.92M
|
$12M
|
$12M
|
|
|
| 1246 |
|
$0.0372
|
7.52 |
$10.64M
|
$0.03837
|
$0.03327
|
|
$1.38M
|
$37.22M
|
$10.64M
|
|
|
| 1277 |
|
$0.01009
|
-11.10 |
$10.1M
|
$0.01295
₿0.
|
$0.01001
₿0.
|
|
$1.47M
₿0
|
$10.1M
|
$10.1M
|
|
|
| 1443 |
|
$0.007705
|
0 |
$7.71M
|
$0.007705
|
$0.007705
|
|
$2.79M
|
$7.71M
|
$7.71M
|
|
|
| 1581 |
|
$0.006363
|
-12.68 |
$6.36M
|
$0.007715
₿0.
|
$0.006516
₿0.
|
|
$1.38M
₿0
|
$6.36M
|
$6.36M
|
|
|
| 1644 |
|
$0.0075
|
0 |
$5.89M
|
$0.009336
|
$0.003946
|
|
$569.58K
|
$5.89M
|
$5.89M
|
|
|
| 1664 |
|
$0.005746
|
-5.64 |
$5.75M
|
$0.006329
₿0.
|
$0.005344
₿0.
|
|
$766.89K
₿0
|
$5.75M
|
$5.75M
|
|
|
| 1684 |
|
$0.005163
|
5.79 |
$5.16M
|
$0.00524
|
$0.004318
|
|
$107.29K
|
$5.16M
|
$5.16M
|
|
|
| 1816 |
|
$0.00457
|
-15.45 |
$4.57M
|
$0.00552
₿0.
|
$0.004428
₿0.
|
|
$1.1M
₿0
|
$4.57M
|
$4.57M
|
|
|
| 1845 |
|
$0.01468
|
63.22 |
$4.38M
|
$0.01689
|
$0.009107
|
|
$275.59K
|
$4.38M
|
$4.38M
|
|
|
| 1848 |
|
$0.004359
|
37.79 |
$4.37M
|
$0.005968
|
$0.003141
|
|
$951.47K
|
$4.37M
|
$4.37M
|
|
|
| 1852 |
|
$0.2063
|
29.01 |
$4.33M
|
$0.2159
|
$0.1455
|
|
$11.54K
|
$4.33M
|
$4.33M
|
|
|
| 1868 |
|
$0.004243
|
-13.56 |
$4.24M
|
$0.005649
₿0.
|
$0.004207
₿0.
|
|
$174.23K
₿0
|
$4.24M
|
$4.24M
|
|
|
| 1881 |
|
$0.004554
|
-16.32 |
$4.18M
|
$0.00614
|
$0.004024
|
|
$685.81K
|
$4.18M
|
$4.18M
|
|
|
| 2033 |
|
$0.00329
|
-26.85 |
$3.29M
|
$0.004541
|
$0.002676
|
|
$102.88K
|
$3.29M
|
$3.29M
|
|
|
| 2035 |
|
$0.003293
|
-12.05 |
$3.3M
|
$0.004169
|
$0.003035
|
|
$1.44M
|
$3.3M
|
$3.3M
|
|
|
| 2091 |
|
$0.003275
|
-12.92 |
$3.06M
|
$0.004056
₿0.
|
$0.00312
₿0.
|
|
$168.64K
₿0
|
$3.06M
|
$3.06M
|
|
|
| 2222 |
|
$0.002597
|
-5.70 |
$2.6M
|
$0.003303
|
$0.002321
|
|
$184.38K
|
$2.6M
|
$2.6M
|
|
|
| 2257 |
|
$0.002483
|
-8.19 |
$2.48M
|
$0.002729
₿0.
|
$0.002332
₿0.
|
|
$76.44K
₿0
|
$2.48M
|
$2.48M
|
|
|
| 2308 |
|
$0.002353
|
-1.04 |
$2.33M
|
$0.002466
|
$0.002034
|
|
$1.4M
|
$2.33M
|
$2.33M
|
|
|
| 2361 |
|
$0.002218
|
-26.61 |
$2.19M
|
$0.002904
|
$0.002202
|
|
$175.46K
|
$2.19M
|
$2.19M
|
|
|
| 2381 |
|
$0.002147
|
-32.97 |
$2.16M
|
$0.003217
|
$0.0021
|
|
$269.48K
|
$2.16M
|
$2.16M
|
|
|
| 2476 |
|
$0.00217
|
-22.09 |
$1.94M
|
$0.002833
|
$0.002088
|
|
$195.43K
|
$2.17M
|
$1.94M
|
|
|
| 2521 |
|
$0.001854
|
4.00 |
$1.85M
|
$0.001901
|
$0.001517
|
|
$92.75K
|
$1.85M
|
$1.85M
|
|
|
| 2590 |
|
$0.001724
₿0.000000016
|
18.79 |
$1.72M
₿16.28
|
$0.002116
₿0.
|
$0.00133
₿0.
|
|
$55.57K
₿0
|
$1.72M
₿16.28
|
$1.72M
₿16.28
|
|
|
| 2622 |
|
$0.001647
|
-3.81 |
$1.65M
|
$0.002864
|
$0.001619
|
|
$479.15K
|
$1.65M
|
$1.65M
|
|
|
| 2656 |
|
$0.001586
|
2.69 |
$1.59M
|
$0.002193
|
$0.001068
|
|
$900.26K
|
$1.59M
|
$1.59M
|
|
|
| 2729 |
|
$0.001617
|
31.55 |
$1.48M
|
$0.001721
|
$0.0009951
|
|
$256.52K
|
$1.62M
|
$1.48M
|
|
|
| 2736 |
|
$0.001475
|
21.59 |
$1.47M
|
$0.001517
|
$0.001213
|
|
$9.21K
|
$1.47M
|
$1.47M
|
|
|
| 2786 |
|
$0.001395
|
-24.62 |
$1.4M
|
$0.002038
|
$0.001207
|
|
$27.09K
|
$1.4M
|
$1.4M
|
|
|
| 2809 |
|
$0.001647
|
-22.76 |
$1.36M
|
$0.00233
|
$0.001263
|
|
$365.47K
|
$1.36M
|
$1.36M
|
|
|
| 2810 |
|
$0.001362
|
-21.73 |
$1.36M
|
$0.001828
|
$0.001297
|
|
$228.97K
|
$1.36M
|
$1.36M
|
|
|
| 2861 |
|
$0.001291
|
2.17 |
$1.29M
|
$0.001363
|
$0.001073
|
|
$307.5K
|
$1.29M
|
$1.29M
|
|
|
| 2888 |
|
$0.001252
₿0.000000020
|
-11.71 |
$1.25M
₿20.75
|
$0.001457
₿0.
|
$0.0013
₿0.
|
|
$22.49K
₿0
|
$1.25M
₿20.75
|
$1.25M
₿20.75
|
|
|
| 2900 |
|
$0.001272
|
-19.02 |
$1.23M
|
$0.002124
|
$0.001078
|
|
$71.26K
|
$1.23M
|
$1.23M
|
|
|
| 2934 |
|
$0.001291
|
-2.80 |
$1.19M
|
$0.001418
|
$0.0009892
|
|
$54.05K
|
$1.29M
|
$1.19M
|
|
|
| 2935 |
|
$0.001185
|
-4.65 |
$1.19M
|
$0.001257
₿0.
|
$0.00119
₿0.
|
|
$529.26
₿0
|
$1.19M
|
$1.19M
|
|
|
| 2964 |
|
$0.001145
|
4.67 |
$1.15M
|
$0.001344
|
$0.0007845
|
|
$6.83K
|
$1.15M
|
$1.15M
|
|
|
| 2976 |
|
$0.001155
|
115.46 |
$1.12M
|
$0.001336
|
$0.0005319
|
|
$250.92K
|
$1.12M
|
$1.12M
|
|
|
| 2989 |
|
$0.001268
|
-8.48 |
$1.1M
|
$0.00141
|
$0.00123
|
|
$22.46K
|
$1.1M
|
$1.1M
|
|
|
| 3012 |
|
$0.001071
|
36.20 |
$1.07M
|
$0.001189
|
$0.0007475
|
|
$163.79K
|
$1.07M
|
$1.07M
|
|
|
| 3070 |
|
$0.001023
|
8.26 |
$1.02M
|
$0.001012
|
$0.0007584
|
|
$83.85K
|
$1.02M
|
$1.02M
|
|
|
| 3071 |
|
$0.001021
|
-34.09 |
$1.02M
|
$0.001426
₿0.
|
$0.001002
₿0.
|
|
$71.92K
₿0
|
$1.02M
|
$1.02M
|
|
|
| 3110 |
|
$0.001107
|
-12.27 |
$982.59K
|
$0.001305
|
$0.001079
|
|
$954.96K
|
$982.59K
|
$982.59K
|
|
|
| 3132 |
|
$0.0009711
|
-4.14 |
$962.65K
|
$0.001349
|
$0.0008522
|
|
$164.88K
|
$962.65K
|
$962.65K
|
|
|
| 3150 |
|
$0.001965
|
-14.93 |
$943.52K
|
$0.002309
₿0.
|
$0.00195
₿0.
|
|
$14.46K
₿0
|
$1.97M
|
$943.52K
|
|
|
| 3180 |
|
$0.0009166
|
-13.70 |
$921.34K
|
$0.001235
₿0.
|
$0.0009782
₿0.
|
|
$67.94K
₿0
|
$921.34K
|
$921.34K
|
|
|
| 3240 |
|
$0.0008677
|
-25.59 |
$858.23K
|
$0.001142
|
$0.000685
|
|
$129.08K
|
$858.23K
|
$858.23K
|
|
|
| 3295 |
|
$0.0008378
|
-28.69 |
$837.83K
|
$0.001245
|
$0.0008102
|
|
$47.88K
|
$837.83K
|
$837.83K
|
|
|
| 3311 |
|
$0.0008409
|
-9.24 |
$830.63K
|
$0.000961
₿0.
|
$0.000775
₿0.
|
|
$28.48K
₿0
|
$830.63K
|
$830.63K
|
|
|
| 3321 |
|
$0.000001949
|
0 |
$819.69K
|
$0.000001949
₿0.
|
$0.000001949
₿0.
|
|
$5.78
₿0
|
$819.69K
|
$819.69K
|
|
|
| 3350 |
|
$0.006007
|
8.57 |
$792.39K
|
$0.005995
|
$0.005447
|
|
$64.18K
|
$789.97K
|
$792.39K
|
|
|
| 3421 |
|
$0.0007341
|
-23.87 |
$749.26K
|
$0.001006
|
$0.0006697
|
|
$89.41K
|
$749.26K
|
$749.26K
|
|
|
| 3441 |
|
$0.0007905
|
-30.62 |
$716.99K
|
$0.00114
|
$0.0007074
|
|
$117.1K
|
$716.99K
|
$716.99K
|
|
|
| 3442 |
|
$0.0007993
|
-2.89 |
$716.24K
|
$0.0009277
₿0.
|
$0.00072
₿0.
|
|
$300.95K
₿0
|
$716.24K
|
$716.24K
|
|
|
| 3475 |
|
$0.0006919
₿0.000000022
|
-12.58 |
$691.96K
₿22.88
|
$0.0008439
₿0.
|
$0.0006846
₿0.
|
|
$23.87K
₿0
|
$691.96K
₿22.88
|
$691.96K
₿22.88
|
|
|
| 3482 |
|
$0.000000687
|
-20.36 |
$687.06K
|
$0.0000009602
₿0.
|
$0.0000006704
₿0.
|
|
$252.2K
₿0
|
$687.06K
|
$687.06K
|
|
|
| 3501 |
|
$0.0006804
|
-1.69 |
$680.59K
|
$0.0007152
|
$0.0006354
|
|
$4.64K
|
$680.59K
|
$680.59K
|
|
|
| 3521 |
|
$0.0006658
|
-34.14 |
$666.44K
|
$0.001014
|
$0.0006553
|
|
$197.47K
|
$666.44K
|
$666.44K
|
|
|
| 3556 |
|
$0.0006528
|
70.44 |
$621.95K
|
$0.0008408
|
$0.0002869
|
|
$181.83K
|
$621.95K
|
$621.95K
|
|
|
| 3576 |
|
$0.0006414
|
-24.14 |
$641.44K
|
$0.0008457
|
$0.0006021
|
|
$10.07K
|
$641.44K
|
$641.44K
|
|
|
| 3714 |
|
$0.00004597
|
-0.55 |
$557.31K
|
$0.00004704
|
$0.00004576
|
|
$340.52
|
$557.31K
|
$557.31K
|
|
|
| 3737 |
|
$0.00055
|
-3.35 |
$550.22K
|
$0.0008064
|
$0.0005443
|
|
$88.83K
|
$550.22K
|
$550.22K
|
|
|
| 3826 |
|
$0.0004995
₿0.000000084
|
-5.03 |
$499.5K
₿84.57
|
$0.0005249
₿0.
|
$0.0004489
₿0.
|
|
$5.74K
₿0
|
$499.5K
₿84.57
|
$499.5K
₿84.57
|
|
|
| 3849 |
|
$0.0005343
₿0.00000010
|
-12.23 |
$491.04K
₿100.02
|
$0.0006799
₿0.
|
$0.000496
₿0.
|
|
$24.93K
₿0
|
$491.04K
₿100.02
|
$491.04K
₿100.02
|
|
|
| 3851 |
|
$0.0004906
|
-64.46 |
$490.66K
|
$0.001415
|
$0.0003677
|
|
$588.66K
|
$490.66K
|
$490.66K
|
|
|
| 3861 |
|
$0.0004851
|
101.76 |
$485.05K
|
$0.0006287
|
$0.0002391
|
|
$1.08M
|
$485.05K
|
$485.05K
|
|
|
| 3898 |
|
$0.0004725
|
-14.19 |
$472.49K
|
$0.000712
|
$0.0004062
|
|
$34.04K
|
$472.49K
|
$472.49K
|
|
|
| 3903 |
|
$0.0005546
|
-9.14 |
$470.55K
|
$0.0006236
|
$0.0005142
|
|
$19.35K
|
$470.55K
|
$470.55K
|
|
|
| 3987 |
|
$0.0004357
|
-1.31 |
$435.66K
|
$0.0004481
|
$0.0003852
|
|
$25.71K
|
$435.66K
|
$435.66K
|
|
|
| 4023 |
|
$0.0004579
|
-29.62 |
$420.5K
|
$0.0006491
|
$0.0004168
|
|
$22.38K
|
$457.88K
|
$420.5K
|
|
|
| 4112 |
|
$0.0004123
|
-9.47 |
$392.01K
|
$0.000455
|
$0.0004091
|
|
$12.57K
|
$412.17K
|
$392.01K
|
|
|
| 4160 |
|
$0.0003762
₿0.0000000026
|
-16.31 |
$376.1K
₿0
|
$0.0005428
₿0.
|
$0.0004301
₿0.
|
|
$21.75K
₿0
|
$376.1K
₿2.7
|
$376.1K
₿0
|
|
|
| 4183 |
|
$0.0003695
|
-24.96 |
$369.3K
|
$0.0005036
|
$0.0003598
|
|
$32.71K
|
$369.3K
|
$369.3K
|
|
|
| 4187 |
|
$0.00007902
|
-15.41 |
$368.71K
|
$0.00009411
|
$0.00005968
|
|
$172.55K
|
$368.71K
|
$368.71K
|
|
|
| 4224 |
|
$0.000358
|
1.25 |
$357.93K
|
$0.0003679
₿0.
|
$0.0003506
₿0.
|
|
$124.23
₿0
|
$357.93K
|
$357.93K
|
|
|
| 4237 |
|
$0.0003525
|
16.61 |
$352.48K
|
$0.0003718
₿0.
|
$0.0003
₿0.
|
|
$3.38K
₿0
|
$352.48K
|
$352.48K
|
|
|
| 4245 |
|
$0.0003816
|
-22.79 |
$350.51K
|
$0.0004811
|
$0.0003012
|
|
$138.64K
|
$350.51K
|
$350.51K
|
|
|
| 4279 |
|
$0.0003943
|
-19.58 |
$339.12K
|
$0.0005136
|
$0.000374
|
|
$36.79K
|
$394.33K
|
$339.12K
|
|
|
| 4321 |
|
$0.0003287
|
1.87 |
$328.82K
|
$0.0007299
|
$0.0002814
|
|
$395.13K
|
$328.82K
|
$328.82K
|
|
|
| 4348 |
|
$0.0003202
|
-45.52 |
$328.62K
|
$0.0005435
|
$0.0002834
|
|
$364.88K
|
$328.62K
|
$328.62K
|
|
|
| 4438 |
|
$0.0003029
|
-29.63 |
$303.03K
|
$0.0004292
|
$0.0002868
|
|
$30.42K
|
$303.03K
|
$303.03K
|
|
|
| 4500 |
|
$28.97
|
19.27 |
$289.69K
|
$29.24
|
$21.81
|
|
$8.18K
|
$289.69K
|
$289.69K
|
|
|
| 4517 |
|
$0.000002849
₿0.000000000069
|
-2.26 |
$285.4K
₿0
|
$0.00000299
₿0.
|
$0.00000286
₿0.
|
|
$9.79
₿0
|
$285.4K
₿6.95
|
$285.4K
₿0
|
|
|
| 4534 |
|
$0.0002842
|
-0.08 |
$282.51K
|
$0.0002845
|
$0.0002844
|
|
$5.77
|
$282.51K
|
$282.51K
|
|
|
| 4559 |
|
$0.0002761
₿0.0000000013
|
-1.62 |
$276.13K
₿1.39
|
$0.0002915
₿0.
|
$0.0002768
₿0.
|
|
$385.79
₿0
|
$276.13K
₿1.39
|
$276.13K
₿1.39
|
|
|
|
Favori para yok
Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||||
- {{ link.label }} {{link}}
Robinhood Chain Meme (336)
- {{category.name}}
