Piyasa Değeriyle En Büyük Robinhood Chain Meme Coin'leri
Robinhood Chain Meme Kategori Jeton Performans Metriklerini Keşfedin
Piyasa Isı Haritası
| # |
#
Ad |
Son fiyat |
24 sa. % Grafik 7g 24 sa. % |
P. Değeri | 24 sa. en yüksek | 24 sa. en düşük | Fiyat Grafikleri 7 g | 24 sa. hacim | FDV | Piyasa değeri | Tahmin |
|---|
| # | Ad | Son fiyat | 24 sa. % | P. Değeri | 24 sa. en yüksek | 24 sa. en düşük | Fiyat Grafikleri 7 g | 24 sa. hacim | FDV | Piyasa değeri | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 167 |
|
$0.2503
|
-12.18 |
$248.22M
|
$0.2791
|
$0.2225
|
|
$26.99M
|
$248.22M
|
$248.22M
|
|
|
| 211 |
|
$0.1702
₿0.0000024
|
-9.94 |
$168.32M
₿2.44K
|
$0.1958
₿0.
|
$0.1548
₿0.
|
|
$20.92M
₿0
|
$168.32M
₿2.44K
|
$168.32M
₿2.44K
|
|
|
| 237 |
|
$0.1331
|
10.17 |
$134.49M
|
$0.1707
|
$0.1155
|
|
$1.74K
|
$134.49M
|
$134.49M
|
|
|
| 527 |
|
$0.045
|
-12.28 |
$45.01M
|
$0.05444
|
$0.04177
|
|
$2.32M
|
$45.01M
|
$45.01M
|
|
|
| 548 |
|
$0.04205
|
-11.05 |
$42.74M
|
$0.05158
|
$0.04144
|
|
$3.47M
|
$42.74M
|
$42.74M
|
|
|
| 572 |
|
$0.001111
₿0.000000020
|
-1.88 |
$40.17M
₿748.8
|
$0.001147
₿0.
|
$0.001099
₿0.
|
|
$3.26M
₿0
|
$40.16M
₿748.8
|
$40.17M
₿748.8
|
|
|
| 721 |
|
$0.002338
|
-1.43 |
$28.89M
|
$0.002399
₿0.
|
$0.002294
₿0.
|
|
$3.1M
₿0
|
$28.89M
|
$28.89M
|
|
|
| 754 |
|
$0.02725
|
-5.89 |
$27.14M
|
$0.03043
|
$0.02495
|
|
$6M
|
$27.14M
|
$27.14M
|
|
|
| 819 |
|
$0.02367
|
-9.51 |
$23.68M
|
$0.02764
|
$0.02134
|
|
$3.99M
|
$23.68M
|
$23.68M
|
|
|
| 824 |
|
$0.03117
|
11.52 |
$23.36M
|
$0.03837
|
$0.02858
|
|
$3.48M
|
$23.36M
|
$23.36M
|
|
|
| 1044 |
|
$0.01522
|
0.53 |
$15.4M
|
$0.01554
|
$0.01504
|
|
$309.27K
|
$15.4M
|
$15.4M
|
|
|
| 1132 |
|
$0.01294
₿0.000000035
|
-4.85 |
$12.94M
₿35.55
|
$0.01406
₿0.
|
$0.0126
₿0.
|
|
$1.57M
₿0
|
$12.94M
₿35.55
|
$12.94M
₿35.55
|
|
|
| 1156 |
|
$0.01314
|
-22.15 |
$12.39M
|
$0.01641
|
$0.01232
|
|
$3.01M
|
$12.39M
|
$12.39M
|
|
|
| 1160 |
|
$0.01252
|
9.66 |
$12.35M
|
$0.01576
|
$0.01102
|
|
$2.03M
|
$12.35M
|
$12.35M
|
|
|
| 1255 |
|
$0.03666
|
1.48 |
$10.48M
|
$0.03837
|
$0.03327
|
|
$1.38M
|
$36.67M
|
$10.48M
|
|
|
| 1268 |
|
$0.01077
|
104.39 |
$10.77M
|
$0.03827
|
$0.00136
|
|
$13.87M
|
$10.77M
|
$10.77M
|
|
|
| 1269 |
|
$0.01024
|
-8.21 |
$10.24M
|
$0.01295
₿0.
|
$0.0107
₿0.
|
|
$1.47M
₿0
|
$10.24M
|
$10.24M
|
|
|
| 1441 |
|
$0.007705
|
0 |
$7.71M
|
$0.007705
|
$0.007705
|
|
$2.79M
|
$7.71M
|
$7.71M
|
|
|
| 1522 |
|
$0.006904
|
-5.78 |
$6.91M
|
$0.007715
₿0.
|
$0.006516
₿0.
|
|
$1.42M
₿0
|
$6.91M
|
$6.91M
|
|
|
| 1601 |
|
$0.00788
|
0 |
$6.18M
|
$0.009336
|
$0.003946
|
|
$650K
|
$6.18M
|
$6.18M
|
|
|
| 1634 |
|
$0.005972
|
-3.40 |
$5.98M
|
$0.006329
₿0.
|
$0.005344
₿0.
|
|
$781.69K
₿0
|
$5.98M
|
$5.98M
|
|
|
| 1740 |
|
$0.005188
|
90.65 |
$5.19M
|
$0.005968
|
$0.002834
|
|
$1.16M
|
$5.19M
|
$5.19M
|
|
|
| 1797 |
|
$0.004809
|
-14.24 |
$4.81M
|
$0.00552
₿0.
|
$0.004428
₿0.
|
|
$1.15M
₿0
|
$4.81M
|
$4.81M
|
|
|
| 1832 |
|
$0.2105
|
34.62 |
$4.48M
|
$0.2151
|
$0.1455
|
|
$12.41K
|
$4.48M
|
$4.48M
|
|
|
| 1835 |
|
$0.004472
|
-7.49 |
$4.47M
|
$0.005649
₿0.
|
$0.004207
₿0.
|
|
$182.43K
₿0
|
$4.47M
|
$4.47M
|
|
|
| 1836 |
|
$0.015
|
74.32 |
$4.47M
|
$0.01689
|
$0.008436
|
|
$293.05K
|
$4.47M
|
$4.47M
|
|
|
| 1857 |
|
$0.004331
|
-13.82 |
$4.33M
|
$0.005306
|
$0.004328
|
|
$89.58K
|
$4.33M
|
$4.33M
|
|
|
| 1912 |
|
$0.004418
|
-19.13 |
$4.05M
|
$0.00614
|
$0.004024
|
|
$662.59K
|
$4.05M
|
$4.05M
|
|
|
| 1999 |
|
$0.003497
|
-15.65 |
$3.5M
|
$0.004169
|
$0.003035
|
|
$1.54M
|
$3.5M
|
$3.5M
|
|
|
| 2022 |
|
$0.003605
|
2.23 |
$3.37M
|
$0.004056
₿0.
|
$0.00312
₿0.
|
|
$202.33K
₿0
|
$3.37M
|
$3.37M
|
|
|
| 2041 |
|
$0.00329
|
-35.39 |
$3.29M
|
$0.00493
|
$0.002676
|
|
$111.61K
|
$3.29M
|
$3.29M
|
|
|
| 2190 |
|
$0.002735
|
23.66 |
$2.74M
|
$0.003303
|
$0.002321
|
|
$215.77K
|
$2.74M
|
$2.74M
|
|
|
| 2266 |
|
$0.002478
|
-22.05 |
$2.48M
|
$0.003177
|
$0.002202
|
|
$191.86K
|
$2.48M
|
$2.48M
|
|
|
| 2271 |
|
$0.002468
|
-5.14 |
$2.47M
|
$0.002738
₿0.
|
$0.002332
₿0.
|
|
$81.22K
₿0
|
$2.47M
|
$2.47M
|
|
|
| 2383 |
|
$0.002152
|
-18.40 |
$2.15M
|
$0.002576
|
$0.002034
|
|
$1.28M
|
$2.15M
|
$2.15M
|
|
|
| 2392 |
|
$0.002132
|
-29.72 |
$2.13M
|
$0.003275
|
$0.002111
|
|
$263.73K
|
$2.13M
|
$2.13M
|
|
|
| 2407 |
|
$0.002095
|
43.02 |
$2.1M
|
$0.002193
|
$0.001068
|
|
$1.36M
|
$2.1M
|
$2.1M
|
|
|
| 2504 |
|
$0.002129
|
-14.29 |
$1.9M
|
$0.002833
|
$0.002117
|
|
$196.73K
|
$2.13M
|
$1.9M
|
|
|
| 2516 |
|
$0.001883
|
3.73 |
$1.88M
|
$0.001857
|
$0.001517
|
|
$98.38K
|
$1.88M
|
$1.88M
|
|
|
| 2567 |
|
$0.001782
|
-5.98 |
$1.78M
|
$0.002864
|
$0.001619
|
|
$513.93K
|
$1.78M
|
$1.78M
|
|
|
| 2582 |
|
$0.001752
₿0.000000016
|
19.70 |
$1.75M
₿16.28
|
$0.002116
₿0.
|
$0.00133
₿0.
|
|
$56.78K
₿0
|
$1.75M
₿16.28
|
$1.75M
₿16.28
|
|
|
| 2722 |
|
$0.001504
|
-30.40 |
$1.5M
|
$0.002282
|
$0.001207
|
|
$32.05K
|
$1.5M
|
$1.5M
|
|
|
| 2758 |
|
$0.001441
|
13.95 |
$1.44M
|
$0.001517
|
$0.001213
|
|
$9.12K
|
$1.44M
|
$1.44M
|
|
|
| 2812 |
|
$0.001494
|
23.11 |
$1.37M
|
$0.001721
|
$0.0009951
|
|
$235.53K
|
$1.49M
|
$1.37M
|
|
|
| 2818 |
|
$0.001362
|
-25.27 |
$1.36M
|
$0.001828
|
$0.001297
|
|
$219.98K
|
$1.36M
|
$1.36M
|
|
|
| 2834 |
|
$0.001336
₿0.000000020
|
-8.30 |
$1.34M
₿20.75
|
$0.001467
₿0.
|
$0.0013
₿0.
|
|
$17.22K
₿0
|
$1.34M
₿20.75
|
$1.34M
₿20.75
|
|
|
| 2836 |
|
$0.001611
|
-30.01 |
$1.33M
|
$0.00233
|
$0.001263
|
|
$350.44K
|
$1.33M
|
$1.33M
|
|
|
| 2883 |
|
$0.001271
|
-5.35 |
$1.27M
|
$0.001363
|
$0.001073
|
|
$334.89K
|
$1.27M
|
$1.27M
|
|
|
| 2928 |
|
$0.001236
|
-2.44 |
$1.2M
|
$0.002124
|
$0.001078
|
|
$77.75K
|
$1.2M
|
$1.2M
|
|
|
| 2935 |
|
$0.001195
|
-3.30 |
$1.19M
|
$0.001257
₿0.
|
$0.00119
₿0.
|
|
$533.6
₿0
|
$1.19M
|
$1.19M
|
|
|
| 2966 |
|
$0.001296
|
10.19 |
$1.14M
|
$0.00141
|
$0.00123
|
|
$32.52K
|
$1.14M
|
$1.14M
|
|
|
| 2978 |
|
$0.001129
|
45.89 |
$1.13M
|
$0.001188
|
$0.0007475
|
|
$172.26K
|
$1.13M
|
$1.13M
|
|
|
| 2982 |
|
$0.001119
|
-2.34 |
$1.12M
|
$0.001344
|
$0.0007845
|
|
$6.67K
|
$1.12M
|
$1.12M
|
|
|
| 3023 |
|
$0.001076
|
0.28 |
$1.07M
|
$0.001235
₿0.
|
$0.0009968
₿0.
|
|
$48.77K
₿0
|
$1.07M
|
$1.07M
|
|
|
| 3036 |
|
$0.001067
|
11.91 |
$1.06M
|
$0.001349
|
$0.0008522
|
|
$186.96K
|
$1.06M
|
$1.06M
|
|
|
| 3066 |
|
$0.001169
|
-9.09 |
$1.04M
|
$0.001305
|
$0.001079
|
|
$996.73K
|
$1.04M
|
$1.04M
|
|
|
| 3067 |
|
$0.00216
|
-6.45 |
$1.04M
|
$0.002309
₿0.
|
$0.00195
₿0.
|
|
$18.28K
₿0
|
$2.16M
|
$1.04M
|
|
|
| 3074 |
|
$0.001019
|
-32.47 |
$1.03M
|
$0.001549
₿0.
|
$0.001042
₿0.
|
|
$69.47K
₿0
|
$1.03M
|
$1.03M
|
|
|
| 3079 |
|
$0.001064
|
63.83 |
$1.03M
|
$0.001336
|
$0.0005299
|
|
$231.46K
|
$1.03M
|
$1.03M
|
|
|
| 3120 |
|
$0.001003
|
2.94 |
$984.62K
|
$0.001008
|
$0.0007584
|
|
$81.02K
|
$984.62K
|
$984.62K
|
|
|
| 3189 |
|
$0.0009985
|
-24.32 |
$918.59K
|
$0.001418
|
$0.0009892
|
|
$32.27K
|
$999.45K
|
$918.59K
|
|
|
| 3321 |
|
$0.0008351
|
-10.85 |
$825.48K
|
$0.000961
₿0.
|
$0.000775
₿0.
|
|
$28.74K
₿0
|
$825.48K
|
$825.48K
|
|
|
| 3323 |
|
$0.0008244
|
-28.98 |
$824K
|
$0.001245
|
$0.0008162
|
|
$43.76K
|
$824K
|
$824K
|
|
|
| 3328 |
|
$0.000001949
|
0 |
$819.69K
|
$0.000001949
₿0.
|
$0.000001949
₿0.
|
|
$5.78
₿0
|
$819.69K
|
$819.69K
|
|
|
| 3337 |
|
$0.0008128
|
-34.69 |
$813.56K
|
$0.001208
|
$0.000685
|
|
$116.05K
|
$813.56K
|
$813.56K
|
|
|
| 3373 |
|
$0.000789
|
-23.36 |
$789.08K
|
$0.001006
|
$0.0006697
|
|
$96.91K
|
$789.08K
|
$789.08K
|
|
|
| 3381 |
|
$0.005891
|
10.62 |
$781.48K
|
$0.005995
|
$0.005388
|
|
$71K
|
$781.06K
|
$781.48K
|
|
|
| 3418 |
|
$0.000818
|
-8.71 |
$740.52K
|
$0.0009277
₿0.
|
$0.00072
₿0.
|
|
$319.03K
₿0
|
$740.52K
|
$740.52K
|
|
|
| 3439 |
|
$0.0007251
|
-32.84 |
$726.93K
|
$0.001088
|
$0.0006553
|
|
$207.56K
|
$726.93K
|
$726.93K
|
|
|
| 3448 |
|
$0.0007917
|
-12.77 |
$718.13K
|
$0.00114
|
$0.0007074
|
|
$128.91K
|
$718.13K
|
$718.13K
|
|
|
| 3457 |
|
$0.0007098
|
72.73 |
$709.81K
|
$0.0008408
|
$0.0002869
|
|
$191.08K
|
$709.81K
|
$709.81K
|
|
|
| 3476 |
|
$0.0006962
|
0.10 |
$696.9K
|
$0.0007152
|
$0.0006354
|
|
$4.47K
|
$696.9K
|
$696.9K
|
|
|
| 3496 |
|
$0.0006876
₿0.000000022
|
-8.30 |
$687.28K
₿22.88
|
$0.0008439
₿0.
|
$0.0007041
₿0.
|
|
$25.89K
₿0
|
$687.28K
₿22.88
|
$687.28K
₿22.88
|
|
|
| 3510 |
|
$0.0000006736
|
-15.07 |
$674.24K
|
$0.0000009602
₿0.
|
$0.0000006776
₿0.
|
|
$259.35K
₿0
|
$674.24K
|
$674.24K
|
|
|
| 3625 |
|
$0.000611
|
-27.64 |
$611.02K
|
$0.0009049
|
$0.0006021
|
|
$10.52K
|
$611.02K
|
$611.02K
|
|
|
| 3680 |
|
$0.0005449
|
279.16 |
$577.54K
|
$0.0005496
|
$0.0001534
|
|
$1.24M
|
$577.54K
|
$577.54K
|
|
|
| 3697 |
|
$0.0005657
|
-9.13 |
$566.22K
|
$0.0008064
|
$0.0005443
|
|
$94.67K
|
$566.22K
|
$566.22K
|
|
|
| 3706 |
|
$0.00004637
|
1.78 |
$561.97K
|
$0.00004704
|
$0.00004522
|
|
$1.09K
|
$561.97K
|
$561.97K
|
|
|
| 3824 |
|
$0.0005048
₿0.000000084
|
21.44 |
$504.59K
₿84.57
|
$0.0005259
₿0.
|
$0.0004335
₿0.
|
|
$9.96K
₿0
|
$504.59K
₿84.57
|
$504.59K
₿84.57
|
|
|
| 3841 |
|
$0.0004986
₿0.0000000026
|
8.72 |
$498.41K
₿0
|
$0.0005428
₿0.
|
$0.0004301
₿0.
|
|
$17.96K
₿0
|
$498.41K
₿2.7
|
$498.41K
₿0
|
|
|
| 3896 |
|
$0.0005573
|
-7.03 |
$472.67K
|
$0.0006236
|
$0.0005142
|
|
$20.08K
|
$472.67K
|
$472.67K
|
|
|
| 3908 |
|
$0.0005083
|
-22.34 |
$467.27K
|
$0.0006677
|
$0.0004168
|
|
$20.34K
|
$508.8K
|
$467.27K
|
|
|
| 3909 |
|
$0.0004671
|
-5.62 |
$467.11K
|
$0.000712
|
$0.0004062
|
|
$33.72K
|
$467.11K
|
$467.11K
|
|
|
| 3921 |
|
$0.0005034
₿0.00000010
|
-13.45 |
$462.56K
₿100.02
|
$0.0006799
₿0.
|
$0.00055
₿0.
|
|
$22.72K
₿0
|
$462.33K
₿100.02
|
$462.56K
₿100.02
|
|
|
| 3952 |
|
$0.0004496
|
-64.20 |
$450.23K
|
$0.001434
|
$0.0003677
|
|
$544.56K
|
$450.23K
|
$450.23K
|
|
|
| 3984 |
|
$0.0004379
|
-0.56 |
$438.39K
|
$0.0004481
|
$0.0003852
|
|
$32.6K
|
$438.39K
|
$438.39K
|
|
|
| 4013 |
|
$0.0004284
|
-43.27 |
$428.88K
|
$0.0006353
|
$0.0003191
|
|
$487.76K
|
$428.88K
|
$428.88K
|
|
|
| 4102 |
|
$0.0004143
|
-9.11 |
$397.2K
|
$0.0004584
|
$0.0004091
|
|
$12.76K
|
$417.62K
|
$397.2K
|
|
|
| 4172 |
|
$0.0004114
|
-3.68 |
$377.78K
|
$0.0005044
|
$0.0003012
|
|
$148.56K
|
$377.78K
|
$377.78K
|
|
|
| 4199 |
|
$0.0000771
|
-5.94 |
$359.39K
|
$0.00009411
|
$0.00005968
|
|
$171.36K
|
$359.39K
|
$359.39K
|
|
|
| 4217 |
|
$0.0004227
|
-19.37 |
$363.37K
|
$0.0005221
|
$0.000374
|
|
$38.41K
|
$422.53K
|
$363.37K
|
|
|
| 4223 |
|
$0.0003609
|
-26.36 |
$360.94K
|
$0.0005036
|
$0.0003598
|
|
$33.33K
|
$360.94K
|
$360.94K
|
|
|
| 4224 |
|
$0.000361
|
-6.35 |
$360.9K
|
$0.0003856
₿0.
|
$0.0003506
₿0.
|
|
$4.43K
₿0
|
$360.9K
|
$360.9K
|
|
|
| 4238 |
|
$0.0003556
|
18.36 |
$355.5K
|
$0.0003718
₿0.
|
$0.0002984
₿0.
|
|
$3.41K
₿0
|
$355.5K
|
$355.5K
|
|
|
| 4405 |
|
$0.0003105
|
-27.24 |
$310.75K
|
$0.0004374
|
$0.0002868
|
|
$32.01K
|
$310.75K
|
$310.75K
|
|
|
| 4515 |
|
$0.00000287
₿0.000000000069
|
-1.41 |
$287.12K
₿0
|
$0.00000299
₿0.
|
$0.00000286
₿0.
|
|
$9.83
₿0
|
$287.12K
₿6.95
|
$287.12K
₿0
|
|
|
| 4517 |
|
$28.5
|
17.77 |
$285.28K
|
$28.61
|
$21.81
|
|
$7.9K
|
$285.28K
|
$285.28K
|
|
|
| 4527 |
|
$0.0002841
₿0.0000000013
|
-0.21 |
$283.99K
₿1.39
|
$0.0002915
₿0.
|
$0.0002768
₿0.
|
|
$393.32
₿0
|
$283.99K
₿1.39
|
$283.99K
₿1.39
|
|
|
| 4533 |
|
$0.0002845
|
0.01* |
$282.77K
|
$0.0002845
|
$0.0002844
|
|
$20.58
|
$282.77K
|
$282.77K
|
|
|
| 4536 |
|
$0.0002821
|
32.50 |
$282.35K
|
$0.0007299
|
$0.0002527
|
|
$366.35K
|
$282.35K
|
$282.35K
|
|
|
|
Favori para yok
Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||||
- {{ link.label }} {{link}}
Robinhood Chain Meme (336)
- {{category.name}}
