Piyasa Değeriyle En Büyük Robinhood Chain Meme Coin'leri
Robinhood Chain Meme Kategori Jeton Performans Metriklerini Keşfedin
Piyasa Isı Haritası
| # |
#
Ad |
Son fiyat |
24 sa. % Grafik 7g 24 sa. % |
P. Değeri | 24 sa. en yüksek | 24 sa. en düşük | Fiyat Grafikleri 7 g | 24 sa. hacim | FDV | Piyasa değeri | Tahmin |
|---|
| # | Ad | Son fiyat | 24 sa. % | P. Değeri | 24 sa. en yüksek | 24 sa. en düşük | Fiyat Grafikleri 7 g | 24 sa. hacim | FDV | Piyasa değeri | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 175 |
|
$0.2241
|
-18.39 |
$216.66M
|
$0.2737
|
$0.2225
|
|
$26.4M
|
$216.66M
|
$216.66M
|
|
|
| 215 |
|
$0.1666
₿0.0000024
|
-12.14 |
$164.54M
₿2.44K
|
$0.1941
₿0.
|
$0.1548
₿0.
|
|
$19.73M
₿0
|
$164.54M
₿2.44K
|
$164.54M
₿2.44K
|
|
|
| 231 |
|
$0.1432
|
-7.58 |
$144.63M
|
$0.1707
|
$0.1155
|
|
$1.72K
|
$144.63M
|
$144.63M
|
|
|
| 554 |
|
$0.04229
|
-9.73 |
$42.3M
|
$0.05158
|
$0.0413
|
|
$2.75M
|
$42.3M
|
$42.3M
|
|
|
| 566 |
|
$0.001121
₿0.000000020
|
-1.90 |
$40.51M
₿748.8
|
$0.001147
₿0.
|
$0.001099
₿0.
|
|
$3.24M
₿0
|
$40.51M
₿748.8
|
$40.51M
₿748.8
|
|
|
| 569 |
|
$0.04032
|
-24.14 |
$39.75M
|
$0.05444
|
$0.04177
|
|
$2.41M
|
$39.75M
|
$39.75M
|
|
|
| 660 |
|
$0.03318
|
512.61 |
$33.19M
|
$0.03827
|
$0.003409
|
|
$34.34M
|
$33.19M
|
$33.19M
|
|
|
| 728 |
|
$0.002302
|
-2.64 |
$28.47M
|
$0.002399
₿0.
|
$0.002294
₿0.
|
|
$1.76M
₿0
|
$28.47M
|
$28.47M
|
|
|
| 758 |
|
$0.02688
|
-8.10 |
$26.91M
|
$0.0296
|
$0.02495
|
|
$5.56M
|
$26.91M
|
$26.91M
|
|
|
| 819 |
|
$0.03163
|
-1.40 |
$23.67M
|
$0.03837
|
$0.02948
|
|
$3.27M
|
$23.67M
|
$23.67M
|
|
|
| 832 |
|
$0.02319
|
-13.18 |
$23.21M
|
$0.02699
|
$0.02134
|
|
$3.14M
|
$23.21M
|
$23.21M
|
|
|
| 1042 |
|
$0.01521
|
0.29 |
$15.36M
|
$0.01554
|
$0.01505
|
|
$308.99K
|
$15.36M
|
$15.36M
|
|
|
| 1145 |
|
$0.01268
|
-21.03 |
$12.5M
|
$0.01559
|
$0.01218
|
|
$3.07M
|
$12.5M
|
$12.5M
|
|
|
| 1167 |
|
$0.0122
₿0.000000035
|
-8.76 |
$12.21M
₿35.55
|
$0.01406
₿0.
|
$0.01217
₿0.
|
|
$1.54M
₿0
|
$12.21M
₿35.55
|
$12.21M
₿35.55
|
|
|
| 1174 |
|
$0.01212
|
2.56 |
$11.97M
|
$0.01576
|
$0.01102
|
|
$1.52M
|
$11.97M
|
$11.97M
|
|
|
| 1250 |
|
$0.03704
|
5.45 |
$10.6M
|
$0.03837
|
$0.03327
|
|
$1.37M
|
$37.06M
|
$10.6M
|
|
|
| 1313 |
|
$0.009589
|
-13.29 |
$9.53M
|
$0.01295
₿0.
|
$0.009952
₿0.
|
|
$1.42M
₿0
|
$9.53M
|
$9.53M
|
|
|
| 1448 |
|
$0.007705
|
0 |
$7.71M
|
$0.007705
|
$0.007705
|
|
$2.79M
|
$7.71M
|
$7.71M
|
|
|
| 1584 |
|
$0.00645
|
32.77 |
$6.45M
|
$0.006603
|
$0.004265
|
|
$220.45K
|
$6.45M
|
$6.45M
|
|
|
| 1594 |
|
$0.00617
|
-16.74 |
$6.17M
|
$0.007594
₿0.
|
$0.00633
₿0.
|
|
$1.35M
₿0
|
$6.17M
|
$6.17M
|
|
|
| 1644 |
|
$0.007466
|
0 |
$5.86M
|
$0.009336
|
$0.003946
|
|
$553.17K
|
$5.86M
|
$5.86M
|
|
|
| 1679 |
|
$0.005609
|
-7.82 |
$5.61M
|
$0.006329
₿0.
|
$0.005344
₿0.
|
|
$785.86K
₿0
|
$5.61M
|
$5.61M
|
|
|
| 1830 |
|
$0.004536
|
-13.68 |
$4.53M
|
$0.00538
₿0.
|
$0.004428
₿0.
|
|
$1.09M
₿0
|
$4.53M
|
$4.53M
|
|
|
| 1844 |
|
$0.01483
|
60.23 |
$4.42M
|
$0.01689
|
$0.009268
|
|
$276K
|
$4.42M
|
$4.42M
|
|
|
| 1856 |
|
$0.2072
|
29.92 |
$4.35M
|
$0.2159
|
$0.1455
|
|
$11.49K
|
$4.35M
|
$4.35M
|
|
|
| 1858 |
|
$0.004328
|
-10.99 |
$4.33M
|
$0.005649
₿0.
|
$0.004207
₿0.
|
|
$167.71K
₿0
|
$4.33M
|
$4.33M
|
|
|
| 1888 |
|
$0.00419
|
24.59 |
$4.19M
|
$0.005968
|
$0.003141
|
|
$917.97K
|
$4.19M
|
$4.19M
|
|
|
| 1919 |
|
$0.004344
|
-18.87 |
$3.99M
|
$0.00614
|
$0.004024
|
|
$667.97K
|
$3.99M
|
$3.99M
|
|
|
| 2037 |
|
$0.003531
|
-12.69 |
$3.3M
|
$0.00397
₿0.
|
$0.00312
₿0.
|
|
$190.22K
₿0
|
$3.3M
|
$3.3M
|
|
|
| 2064 |
|
$0.003206
|
-12.50 |
$3.21M
|
$0.004169
|
$0.003035
|
|
$1.36M
|
$3.21M
|
$3.21M
|
|
|
| 2186 |
|
$0.002739
|
-33.85 |
$2.74M
|
$0.004141
|
$0.002676
|
|
$89.71K
|
$2.74M
|
$2.74M
|
|
|
| 2212 |
|
$0.002667
|
-14.17 |
$2.67M
|
$0.003303
|
$0.002321
|
|
$182.17K
|
$2.67M
|
$2.67M
|
|
|
| 2248 |
|
$0.002531
|
-2.48 |
$2.53M
|
$0.002729
₿0.
|
$0.002332
₿0.
|
|
$78.62K
₿0
|
$2.53M
|
$2.53M
|
|
|
| 2341 |
|
$0.00227
|
-5.32 |
$2.27M
|
$0.002374
|
$0.002034
|
|
$1.36M
|
$2.27M
|
$2.27M
|
|
|
| 2395 |
|
$0.002117
|
-25.03 |
$2.12M
|
$0.002977
|
$0.0021
|
|
$243.03K
|
$2.12M
|
$2.12M
|
|
|
| 2407 |
|
$0.00209
|
-25.67 |
$2.09M
|
$0.002904
|
$0.002131
|
|
$168.25K
|
$2.09M
|
$2.09M
|
|
|
| 2472 |
|
$0.002193
|
-17.87 |
$1.96M
|
$0.002718
|
$0.002074
|
|
$195.17K
|
$2.19M
|
$1.96M
|
|
|
| 2530 |
|
$0.001845
|
11.18 |
$1.84M
|
$0.001901
|
$0.001517
|
|
$85.99K
|
$1.84M
|
$1.84M
|
|
|
| 2568 |
|
$0.001766
₿0.000000016
|
30.57 |
$1.77M
₿16.28
|
$0.002116
₿0.
|
$0.00133
₿0.
|
|
$53.82K
₿0
|
$1.77M
₿16.28
|
$1.77M
₿16.28
|
|
|
| 2578 |
|
$0.001752
|
15.51 |
$1.75M
|
$0.002193
|
$0.001068
|
|
$964.73K
|
$1.75M
|
$1.75M
|
|
|
| 2646 |
|
$0.001609
|
-0.70 |
$1.61M
|
$0.002864
|
$0.001609
|
|
$462.45K
|
$1.61M
|
$1.61M
|
|
|
| 2738 |
|
$0.001482
|
-2.24 |
$1.48M
|
$0.001493
|
$0.001222
|
|
$7.43K
|
$1.48M
|
$1.48M
|
|
|
| 2755 |
|
$0.00145
|
-23.44 |
$1.45M
|
$0.002038
|
$0.001207
|
|
$28.35K
|
$1.45M
|
$1.45M
|
|
|
| 2809 |
|
$0.001499
|
17.37 |
$1.38M
|
$0.001721
|
$0.0009951
|
|
$242.28K
|
$1.5M
|
$1.38M
|
|
|
| 2832 |
|
$0.001331
|
-23.53 |
$1.33M
|
$0.001828
|
$0.001297
|
|
$214.22K
|
$1.33M
|
$1.33M
|
|
|
| 2864 |
|
$0.001555
|
-22.94 |
$1.29M
|
$0.00233
|
$0.001263
|
|
$344.83K
|
$1.29M
|
$1.29M
|
|
|
| 2877 |
|
$0.001269
₿0.000000020
|
-9.81 |
$1.27M
₿20.75
|
$0.001457
₿0.
|
$0.001251
₿0.
|
|
$23.55K
₿0
|
$1.27M
₿20.75
|
$1.27M
₿20.75
|
|
|
| 2904 |
|
$0.001231
|
2.66 |
$1.23M
|
$0.001363
|
$0.001073
|
|
$288.14K
|
$1.23M
|
$1.23M
|
|
|
| 2924 |
|
$0.001302
|
-1.52 |
$1.21M
|
$0.001418
|
$0.0009892
|
|
$54.53K
|
$1.3M
|
$1.21M
|
|
|
| 2936 |
|
$0.001227
|
98.27 |
$1.2M
|
$0.001336
|
$0.0006812
|
|
$246.5K
|
$1.2M
|
$1.2M
|
|
|
| 2939 |
|
$0.001189
|
-3.69 |
$1.19M
|
$0.001257
₿0.
|
$0.001181
₿0.
|
|
$530.98
₿0
|
$1.19M
|
$1.19M
|
|
|
| 2986 |
|
$0.00111
|
0.90 |
$1.11M
|
$0.001344
|
$0.0007845
|
|
$6.68K
|
$1.11M
|
$1.11M
|
|
|
| 2999 |
|
$0.001099
|
42.57 |
$1.1M
|
$0.001189
|
$0.0007475
|
|
$168.09K
|
$1.1M
|
$1.1M
|
|
|
| 3003 |
|
$0.001096
|
-20.83 |
$1.1M
|
$0.001426
₿0.
|
$0.0009914
₿0.
|
|
$77.07K
₿0
|
$1.1M
|
$1.1M
|
|
|
| 3070 |
|
$0.001181
|
-12.49 |
$1.02M
|
$0.00141
|
$0.00123
|
|
$24.09K
|
$1.02M
|
$1.02M
|
|
|
| 3083 |
|
$0.001045
|
-37.20 |
$1.01M
|
$0.002124
|
$0.001078
|
|
$57.53K
|
$1.01M
|
$1.01M
|
|
|
| 3084 |
|
$0.001142
|
-9.47 |
$1.02M
|
$0.001305
|
$0.001079
|
|
$988.4K
|
$1.02M
|
$1.02M
|
|
|
| 3147 |
|
$0.0009593
|
2.48 |
$949.61K
|
$0.001349
|
$0.0008522
|
|
$160.68K
|
$949.61K
|
$949.61K
|
|
|
| 3149 |
|
$0.0009487
|
1.56 |
$962.53K
|
$0.001026
|
$0.0007584
|
|
$80.02K
|
$962.53K
|
$962.53K
|
|
|
| 3153 |
|
$0.001965
|
-8.06 |
$943.53K
|
$0.00216
₿0.
|
$0.00195
₿0.
|
|
$14.08K
₿0
|
$1.97M
|
$943.53K
|
|
|
| 3160 |
|
$0.0009372
|
-11.47 |
$937.15K
|
$0.001235
₿0.
|
$0.0009161
₿0.
|
|
$67.54K
₿0
|
$937.15K
|
$937.15K
|
|
|
| 3226 |
|
$0.0008939
|
-21.59 |
$893.84K
|
$0.001106
|
$0.000685
|
|
$132.87K
|
$893.84K
|
$893.84K
|
|
|
| 3305 |
|
$0.0008396
|
-28.40 |
$840.07K
|
$0.001245
|
$0.0008102
|
|
$47.42K
|
$840.07K
|
$840.07K
|
|
|
| 3321 |
|
$0.0008402
|
-8.38 |
$829.69K
|
$0.000961
₿0.
|
$0.000775
₿0.
|
|
$27.97K
₿0
|
$829.69K
|
$829.69K
|
|
|
| 3331 |
|
$0.000001949
|
0 |
$819.69K
|
$0.000001949
₿0.
|
$0.000001949
₿0.
|
|
$5.78
₿0
|
$819.69K
|
$819.69K
|
|
|
| 3336 |
|
$0.006155
|
12.34 |
$812.92K
|
$0.006007
|
$0.005476
|
|
$66.86K
|
$810.19K
|
$812.92K
|
|
|
| 3442 |
|
$0.0007971
|
-26.09 |
$723.05K
|
$0.001057
|
$0.0007074
|
|
$110.88K
|
$723.05K
|
$723.05K
|
|
|
| 3461 |
|
$0.0007073
|
-27.05 |
$730.05K
|
$0.0009725
|
$0.0006697
|
|
$85.11K
|
$730.05K
|
$730.05K
|
|
|
| 3468 |
|
$0.0007786
|
-8.68 |
$697.96K
|
$0.0009277
₿0.
|
$0.00072
₿0.
|
|
$286.92K
₿0
|
$697.96K
|
$697.96K
|
|
|
| 3472 |
|
$0.0007004
|
-28.34 |
$700.43K
|
$0.0009757
|
$0.0006553
|
|
$209.4K
|
$700.43K
|
$700.43K
|
|
|
| 3486 |
|
$0.0006918
₿0.000000022
|
-14.26 |
$693.27K
₿22.88
|
$0.0008431
₿0.
|
$0.0006765
₿0.
|
|
$22.17K
₿0
|
$693.27K
₿22.88
|
$693.27K
₿22.88
|
|
|
| 3535 |
|
$0.0006653
|
-3.65 |
$665.28K
|
$0.0007152
|
$0.0006354
|
|
$4.81K
|
$665.28K
|
$665.28K
|
|
|
| 3544 |
|
$0.0000006634
|
-28.17 |
$669.81K
|
$0.0000009602
₿0.
|
$0.0000006686
₿0.
|
|
$237.42K
₿0
|
$669.81K
|
$669.81K
|
|
|
| 3569 |
|
$0.0006488
|
-23.27 |
$648.89K
|
$0.0008457
|
$0.0006021
|
|
$10.43K
|
$648.89K
|
$648.89K
|
|
|
| 3589 |
|
$0.0006379
|
68.27 |
$637.95K
|
$0.0008408
|
$0.0002869
|
|
$181.48K
|
$637.95K
|
$637.95K
|
|
|
| 3716 |
|
$0.00004614
|
0.46 |
$559.78K
|
$0.00004704
|
$0.00004576
|
|
$341.85
|
$559.78K
|
$559.78K
|
|
|
| 3741 |
|
$0.0005492
|
-1.51 |
$549.21K
|
$0.0008064
|
$0.0005427
|
|
$89.43K
|
$549.21K
|
$549.21K
|
|
|
| 3821 |
|
$0.0005519
₿0.00000010
|
-9.20 |
$507.19K
₿100.02
|
$0.0006799
₿0.
|
$0.000496
₿0.
|
|
$26.35K
₿0
|
$507.19K
₿100.02
|
$507.19K
₿100.02
|
|
|
| 3829 |
|
$0.000501
₿0.000000084
|
2.73 |
$501.1K
₿84.57
|
$0.0005078
₿0.
|
$0.0004489
₿0.
|
|
$4.58K
₿0
|
$501.1K
₿84.57
|
$501.1K
₿84.57
|
|
|
| 3858 |
|
$0.0004925
|
-54.47 |
$492.6K
|
$0.000957
|
$0.0003677
|
|
$522.66K
|
$492.6K
|
$492.6K
|
|
|
| 3901 |
|
$0.0004735
|
-13.48 |
$473.63K
|
$0.0006939
|
$0.0004062
|
|
$34.12K
|
$473.63K
|
$473.63K
|
|
|
| 3989 |
|
$0.0004374
|
-0.56 |
$437.29K
|
$0.0004481
|
$0.0003852
|
|
$26.02K
|
$437.29K
|
$437.29K
|
|
|
| 4084 |
|
$0.0004706
|
-19.68 |
$404.18K
|
$0.0006229
|
$0.0005142
|
|
$23.44K
|
$404.18K
|
$404.18K
|
|
|
| 4111 |
|
$0.0004172
|
-7.64 |
$396.42K
|
$0.000452
|
$0.0004091
|
|
$13.05K
|
$416.8K
|
$396.42K
|
|
|
| 4129 |
|
$0.0003891
|
18.79 |
$389.06K
|
$0.000636
|
$0.0002536
|
|
$804.86K
|
$389.06K
|
$389.06K
|
|
|
| 4177 |
|
$0.0004052
|
-35.99 |
$372.04K
|
$0.0006373
|
$0.0004168
|
|
$21.24K
|
$405.12K
|
$372.04K
|
|
|
| 4189 |
|
$0.000369
|
-25.36 |
$369.01K
|
$0.0005036
|
$0.0003598
|
|
$30.86K
|
$369.01K
|
$369.01K
|
|
|
| 4222 |
|
$0.0003606
₿0.0000000026
|
-20.23 |
$360.63K
₿0
|
$0.0005428
₿0.
|
$0.0003565
₿0.
|
|
$23.7K
₿0
|
$360.63K
₿2.7
|
$360.63K
₿0
|
|
|
| 4225 |
|
$0.0003593
|
2.29 |
$359.31K
|
$0.0003679
₿0.
|
$0.0003506
₿0.
|
|
$124.67
₿0
|
$359.31K
|
$359.31K
|
|
|
| 4242 |
|
$0.0003537
|
17.79 |
$353.74K
|
$0.0003718
₿0.
|
$0.0003016
₿0.
|
|
$3.4K
₿0
|
$353.74K
|
$353.74K
|
|
|
| 4255 |
|
$0.0004065
|
-19.55 |
$349.6K
|
$0.0004852
|
$0.000374
|
|
$37.53K
|
$406.52K
|
$349.6K
|
|
|
| 4264 |
|
$0.0003767
|
-16.64 |
$346.04K
|
$0.0004628
|
$0.0003012
|
|
$136.71K
|
$346.04K
|
$346.04K
|
|
|
| 4311 |
|
$0.00007148
|
-21.52 |
$333.37K
|
$0.00008833
|
$0.00005968
|
|
$160K
|
$333.37K
|
$333.37K
|
|
|
| 4322 |
|
$0.0003312
|
-24.05 |
$331.19K
|
$0.0007299
|
$0.0002814
|
|
$385.4K
|
$331.19K
|
$331.19K
|
|
|
| 4391 |
|
$0.0003152
|
-23.63 |
$315.17K
|
$0.0004111
|
$0.0002868
|
|
$32.22K
|
$315.17K
|
$315.17K
|
|
|
| 4447 |
|
$0.0003015
|
-41.25 |
$306.25K
|
$0.0005118
|
$0.0002834
|
|
$307.35K
|
$306.25K
|
$306.25K
|
|
|
| 4509 |
|
$29.09
|
19.94 |
$290.85K
|
$29.24
|
$21.81
|
|
$8.22K
|
$290.85K
|
$290.85K
|
|
|
| 4524 |
|
$0.00000287
₿0.000000000069
|
-2.06 |
$286.55K
₿0
|
$0.00000299
₿0.
|
$0.000002839
₿0.
|
|
$9.83
₿0
|
$286.55K
₿6.95
|
$286.55K
₿0
|
|
|
| 4544 |
|
$0.0002842
|
-0.09 |
$282.51K
|
$0.0002845
|
$0.0002842
|
|
$5.77
|
$282.51K
|
$282.51K
|
|
|
| 4562 |
|
$0.0002768
₿0.0000000013
|
-2.80 |
$276.84K
₿1.39
|
$0.0002915
₿0.
|
$0.0002753
₿0.
|
|
$366.61
₿0
|
$276.84K
₿1.39
|
$276.84K
₿1.39
|
|
|
|
Favori para yok
Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||||
- {{ link.label }} {{link}}
Robinhood Chain Meme (336)
- {{category.name}}
