Piyasa Değeriyle En Büyük Robinhood Chain Meme Coin'leri
Robinhood Chain Meme Kategori Jeton Performans Metriklerini Keşfedin
Piyasa Isı Haritası
| # |
#
Ad |
Son fiyat |
24 sa. % Grafik 7g 24 sa. % |
P. Değeri | 24 sa. en yüksek | 24 sa. en düşük | Fiyat Grafikleri 7 g | 24 sa. hacim | FDV | Piyasa değeri | Tahmin |
|---|
| # | Ad | Son fiyat | 24 sa. % | P. Değeri | 24 sa. en yüksek | 24 sa. en düşük | Fiyat Grafikleri 7 g | 24 sa. hacim | FDV | Piyasa değeri | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 145 |
|
$0.2655
|
-18.02 |
$263.2M
|
$0.3493
|
$0.2381
|
|
$28.73M
|
$263.2M
|
$263.2M
|
|
|
| 207 |
|
$0.1602
₿0.0000024
|
-9.28 |
$158.35M
₿2.44K
|
$0.1808
₿0.
|
$0.1596
₿0.
|
|
$9.41M
₿0
|
$158.35M
₿2.44K
|
$158.35M
₿2.44K
|
|
|
| 435 |
|
$0.05229
|
-2.93 |
$52.85M
|
$0.054
|
$0.05242
|
|
$2.06M
|
$52.85M
|
$52.85M
|
|
|
| 464 |
|
$0.04949
|
6.35 |
$49.5M
|
$0.05793
|
$0.03828
|
|
$23.25M
|
$49.5M
|
$49.5M
|
|
|
| 521 |
|
$0.04198
|
2.15 |
$42.06M
|
$0.04313
|
$0.03762
|
|
$4.25M
|
$42.06M
|
$42.06M
|
|
|
| 572 |
|
$0.00101
₿0.000000020
|
-3.59 |
$36.55M
₿748.8
|
$0.001049
₿0.
|
$0.001008
₿0.
|
|
$2.68M
₿0
|
$36.54M
₿748.8
|
$36.55M
₿748.8
|
|
|
| 630 |
|
$0.03231
|
-15.82 |
$32.29M
|
$0.04747
|
$0.03346
|
|
$4.27M
|
$32.29M
|
$32.29M
|
|
|
| 652 |
|
$0.002524
|
-4.67 |
$31.14M
|
$0.002644
₿0.
|
$0.002518
₿0.
|
|
$3.01M
₿0
|
$31.14M
|
$31.14M
|
|
|
| 719 |
|
$0.02717
|
-25.06 |
$27.17M
|
$0.03984
|
$0.0236
|
|
$4.06M
|
$27.17M
|
$27.17M
|
|
|
| 744 |
|
$0.03779
|
-51.22 |
$28.27M
|
$0.07884
|
$0.03831
|
|
$6.28M
|
$28.27M
|
$28.27M
|
|
|
| 802 |
|
$0.02181
|
0 |
$21.82M
|
$0
|
$0
|
|
$14.97M
|
$21.82M
|
$21.82M
|
|
|
| 831 |
|
$0.01719
₿0.00000000028
|
0 |
$17.2M
₿0.29
|
$0
₿0.
|
$0
₿0.
|
|
$167.5M
₿0
|
$17.2M
₿0.29
|
$17.2M
₿0.29
|
|
|
| 891 |
|
$0.01866
|
-32.64 |
$18.45M
|
$0.02721
|
$0.01767
|
|
$4.74M
|
$18.45M
|
$18.45M
|
|
|
| 983 |
|
$0.01425
₿0.000000035
|
-6.27 |
$14.26M
₿35.55
|
$0.01479
₿0.
|
$0.01337
₿0.
|
|
$1.23M
₿0
|
$14.26M
₿35.55
|
$14.26M
₿35.55
|
|
|
| 1032 |
|
$0.01365
|
-29.95 |
$13.8M
|
$0.01953
|
$0.01368
|
|
$2.47M
|
$13.8M
|
$13.8M
|
|
|
| 1112 |
|
$0.01175
|
17.24 |
$11.75M
|
$0.01283
|
$0.007809
|
|
$63.41K
|
$11.75M
|
$11.75M
|
|
|
| 1268 |
|
$0.008906
|
-16.91 |
$8.91M
|
$0.01076
₿0.
|
$0.009188
₿0.
|
|
$1.42M
₿0
|
$8.91M
|
$8.91M
|
|
|
| 1285 |
|
$0.009596
|
-8.78 |
$8.71M
|
$0.01115
₿0.
|
$0.009261
₿0.
|
|
$359.57K
₿0
|
$8.71M
|
$8.71M
|
|
|
| 1316 |
|
$0.008313
|
-20.51 |
$8.32M
|
$0.009644
₿0.
|
$0.007603
₿0.
|
|
$2.89M
₿0
|
$8.32M
|
$8.32M
|
|
|
| 1319 |
|
$0.008314
|
-13.24 |
$8.21M
|
$0.01077
|
$0.007177
|
|
$2.4M
|
$8.21M
|
$8.21M
|
|
|
| 1347 |
|
$0.0282
|
-30.82 |
$8.06M
|
$0.04073
|
$0.02808
|
|
$1.7M
|
$28.21M
|
$8.06M
|
|
|
| 1350 |
|
$0.007705
|
0 |
$7.71M
|
$0.007705
|
$0.007705
|
|
$2.79M
|
$7.71M
|
$7.71M
|
|
|
| 1457 |
|
$0.007278
|
-20.93 |
$6.68M
|
$0.01175
|
$0.00711
|
|
$1.76M
|
$6.68M
|
$6.68M
|
|
|
| 1458 |
|
$0.006401
|
-7.22 |
$6.4M
|
$0.008059
₿0.
|
$0.006121
₿0.
|
|
$1.85M
₿0
|
$6.4M
|
$6.4M
|
|
|
| 1518 |
|
$0.006417
|
-64.72 |
$6.42M
|
$0.01816
|
$0.006046
|
|
$1.78M
|
$6.42M
|
$6.42M
|
|
|
| 1523 |
|
$0.005898
|
-2.62 |
$5.9M
|
$0.007491
₿0.
|
$0.00577
₿0.
|
|
$347.37K
₿0
|
$5.9M
|
$5.9M
|
|
|
| 1619 |
|
$0.005669
|
-30.00 |
$5.67M
|
$0.008625
|
$0.004796
|
|
$2.18M
|
$5.67M
|
$5.67M
|
|
|
| 1625 |
|
$0.00557
|
0.05 |
$5.32M
|
$0.005477
₿0.
|
$0.004265
₿0.
|
|
$370.77K
₿0
|
$5.32M
|
$5.32M
|
|
|
| 1713 |
|
$0.004451
|
-9.54 |
$4.53M
|
$0.005858
|
$0.004448
|
|
$89.02K
|
$4.53M
|
$4.53M
|
|
|
| 1878 |
|
$0.003979
|
0 |
$4.02M
|
$0.008502
|
$0.001866
|
|
$21.22M
|
$4.02M
|
$4.02M
|
|
|
| 1930 |
|
$0.003407
|
-3.72 |
$3.41M
|
$0.004425
|
$0.003062
|
|
$2.28M
|
$3.41M
|
$3.41M
|
|
|
| 1942 |
|
$0.003963
|
0 |
$3.97M
|
$0.004888
|
$0.001621
|
|
$1.63M
|
$3.97M
|
$3.97M
|
|
|
| 2013 |
|
$0.002822
|
-1.88 |
$2.78M
|
$0.002936
₿0.
|
$0.002438
₿0.
|
|
$189.64K
₿0
|
$2.78M
|
$2.78M
|
|
|
| 2033 |
|
$0.002831
|
10.57 |
$2.83M
|
$0.002959
₿0.
|
$0.002057
₿0.
|
|
$211.02K
₿0
|
$2.83M
|
$2.83M
|
|
|
| 2157 |
|
$0.002463
|
12.78 |
$2.46M
|
$0.002283
|
$0.002154
|
|
$64.05K
|
$2.46M
|
$2.46M
|
|
|
| 2176 |
|
$0.00263
|
-25.19 |
$2.3M
|
$0.003526
|
$0.002509
|
|
$266.36K
|
$2.63M
|
$2.3M
|
|
|
| 2215 |
|
$0.002288
|
3.92 |
$2.29M
|
$0.003301
|
$0.002072
|
|
$747.34K
|
$2.29M
|
$2.29M
|
|
|
| 2226 |
|
$0.002408
|
-23.07 |
$2.21M
|
$0.00314
|
$0.00243
|
|
$103.76K
|
$2.41M
|
$2.21M
|
|
|
| 2249 |
|
$0.002409
|
-6.18 |
$2.04M
|
$0.003533
|
$0.001723
|
|
$759.79K
|
$2M
|
$2.04M
|
|
|
| 2270 |
|
$0.004343
|
59.59 |
$2.09M
|
$0.00447
₿0.
|
$0.002075
₿0.
|
|
$201.74K
₿0
|
$4.34M
|
$2.09M
|
|
|
| 2288 |
|
$0.002087
|
-26.34 |
$2.09M
|
$0.004109
|
$0.001821
|
|
$399.51K
|
$2.09M
|
$2.09M
|
|
|
| 2292 |
|
$0.002016
|
-33.74 |
$2.02M
|
$0.003247
|
$0.00189
|
|
$31.86K
|
$2.02M
|
$2.02M
|
|
|
| 2415 |
|
$0.001142
|
-2.25 |
$1.13M
|
$0.002389
|
$0.0009075
|
|
$387.1K
|
$1.13M
|
$1.13M
|
|
|
| 2424 |
|
$0.001782
|
-23.07 |
$1.78M
|
$0.002364
|
$0.0017
|
|
$1.46M
|
$1.78M
|
$1.78M
|
|
|
| 2479 |
|
$0.001608
₿0.000000020
|
3.14 |
$1.61M
₿20.75
|
$0.00194
₿0.
|
$0.00156
₿0.
|
|
$75.85K
₿0
|
$1.61M
₿20.75
|
$1.61M
₿20.75
|
|
|
| 2525 |
|
$0.001315
|
-15.20 |
$1.32M
|
$0.001553
|
$0.001169
|
|
$195.1K
|
$1.32M
|
$1.32M
|
|
|
| 2540 |
|
$0.001281
|
36.15 |
$1.28M
|
$0.001918
|
$0.0006999
|
|
$390K
|
$1.28M
|
$1.28M
|
|
|
| 2545 |
|
$0.001495
|
13.30 |
$1.5M
|
$0.002001
|
$0.001068
|
|
$200.12K
|
$1.5M
|
$1.5M
|
|
|
| 2560 |
|
$0.001439
|
-30.57 |
$1.44M
|
$0.003011
|
$0.001274
|
|
$202.67K
|
$1.44M
|
$1.44M
|
|
|
| 2592 |
|
$0.001546
|
-14.87 |
$1.38M
|
$0.001936
|
$0.001474
|
|
$975.2K
|
$1.38M
|
$1.38M
|
|
|
| 2718 |
|
$0.001192
₿0.000000016
|
-11.78 |
$1.19M
₿16.28
|
$0.001647
₿0.
|
$0.001011
₿0.
|
|
$111.53K
₿0
|
$1.19M
₿16.28
|
$1.19M
₿16.28
|
|
|
| 2721 |
|
$0.001187
|
-6.35 |
$1.19M
|
$0.001255
₿0.
|
$0.001188
₿0.
|
|
$225.47
₿0
|
$1.19M
|
$1.19M
|
|
|
| 2742 |
|
$0.001158
|
-0.66 |
$1.16M
|
$0.001911
|
$0.0007594
|
|
$1.55M
|
$1.16M
|
$1.16M
|
|
|
| 2743 |
|
$0.00000115
|
-2.35 |
$1.15M
|
$0.000001269
₿0.
|
$0.00000101
₿0.
|
|
$172.26K
₿0
|
$1.15M
|
$1.15M
|
|
|
| 2815 |
|
$0.001055
₿0.000000022
|
-6.27 |
$1.06M
₿22.88
|
$0.001282
₿0.
|
$0.001003
₿0.
|
|
$59.44K
₿0
|
$1.06M
₿22.88
|
$1.06M
₿22.88
|
|
|
| 2895 |
|
$0.001022
|
-19.32 |
$1.02M
|
$0.001259
₿0.
|
$0.0009173
₿0.
|
|
$90.84K
₿0
|
$1.02M
|
$1.02M
|
|
|
| 2952 |
|
$0.0008698
|
9.90 |
$870.25K
|
$0.0009275
|
$0.0007835
|
|
$41.08K
|
$870.25K
|
$870.25K
|
|
|
| 2982 |
|
$0.0008668
₿0.000000084
|
-31.28 |
$867.28K
₿84.57
|
$0.001233
₿0.
|
$0.0008304
₿0.
|
|
$40.87K
₿0
|
$867.28K
₿84.57
|
$867.28K
₿84.57
|
|
|
| 2998 |
|
$0.005798
|
-2.63 |
$860.39K
|
$0.00622
|
$0.005616
|
|
$47.86K
|
$860.39K
|
$860.39K
|
|
|
| 3003 |
|
$0.000907
|
10.12 |
$906.84K
|
$0.00105
|
$0.0007039
|
|
$262.84K
|
$906.84K
|
$906.84K
|
|
|
| 3004 |
|
$0.0009355
|
6.49 |
$935.59K
|
$0.001155
|
$0.0007211
|
|
$342.69K
|
$935.59K
|
$935.59K
|
|
|
| 3021 |
|
$0.0008429
|
-3.94 |
$843.4K
|
$0.0008776
|
$0.0007041
|
|
$73.46K
|
$843.4K
|
$843.4K
|
|
|
| 3036 |
|
$0.000001949
|
1,405.34 |
$819.69K
|
$0.000001949
₿0.
|
$0.000000129
₿0.
|
|
$5.78
₿0
|
$819.69K
|
$819.69K
|
|
|
| 3103 |
|
$0.0007936
|
0 |
$793.92K
|
$0.0009034
|
$0.0005941
|
|
$61.13K
|
$793.92K
|
$793.92K
|
|
|
| 3111 |
|
$0.0007311
|
-0.32 |
$671.65K
|
$0.001085
|
$0.0006841
|
|
$249.77K
|
$671.65K
|
$671.65K
|
|
|
| 3154 |
|
$0.0007248
|
-18.01 |
$725.21K
|
$0.001122
|
$0.0007281
|
|
$51.38K
|
$725.21K
|
$725.21K
|
|
|
| 3171 |
|
$0.0007673
|
-24.34 |
$702.02K
|
$0.00132
|
$0.0007337
|
|
$53.9K
|
$767.74K
|
$702.02K
|
|
|
| 3175 |
|
$0.0007065
|
0.43 |
$706.96K
|
$0.0008434
|
$0.000637
|
|
$22.49K
|
$706.96K
|
$706.96K
|
|
|
| 3193 |
|
$0.0007543
₿0.00000010
|
-3.17 |
$704.26K
₿100.02
|
$0.0008495
₿0.
|
$0.0007134
₿0.
|
|
$49.97K
₿0
|
$698.8K
₿100.02
|
$704.26K
₿100.02
|
|
|
| 3233 |
|
$0.000701
|
-36.43 |
$700.99K
|
$0.001187
|
$0.0006536
|
|
$115.05K
|
$700.99K
|
$700.99K
|
|
|
| 3240 |
|
$0.0006585
|
-7.37 |
$658.93K
|
$0.0007445
₿0.
|
$0.0006436
₿0.
|
|
$24.14K
₿0
|
$658.93K
|
$658.93K
|
|
|
| 3243 |
|
$0.0006644
|
-3.63 |
$664.86K
|
$0.0007006
₿0.
|
$0.0006667
₿0.
|
|
$4.59K
₿0
|
$664.86K
|
$664.86K
|
|
|
| 3249 |
|
$0.0007317
₿0.0000000012
|
7.56 |
$668.39K
₿1.16
|
$0.0009393
₿0.
|
$0.0005357
₿0.
|
|
$40.89K
₿0
|
$668.39K
₿1.16
|
$668.39K
₿1.16
|
|
|
| 3250 |
|
$0.0005938
|
-53.85 |
$594.02K
|
$0.00156
|
$0.0007172
|
|
$161.55K
|
$594.02K
|
$594.02K
|
|
|
| 3258 |
|
$0.000659
|
-16.23 |
$659.37K
|
$0.0008071
|
$0.0005402
|
|
$161.43K
|
$659.37K
|
$659.37K
|
|
|
| 3305 |
|
$0.0006389
₿0.0000000026
|
-4.15 |
$639.27K
₿0
|
$0.0007179
₿0.
|
$0.0005494
₿0.
|
|
$26.3K
₿0
|
$639.27K
₿2.7
|
$639.27K
₿0
|
|
|
| 3405 |
|
$0.0005714
|
-5.44 |
$564.67K
|
$0.0006245
₿0.
|
$0.0004634
₿0.
|
|
$46.34K
₿0
|
$564.67K
|
$564.67K
|
|
|
| 3415 |
|
$0.00004624
|
-2.06 |
$561.05K
|
$0.0000473
|
$0.0000458
|
|
$617.99
|
$561.05K
|
$561.05K
|
|
|
| 3579 |
|
$0.0004878
|
1.58 |
$463.56K
|
$0.000512
|
$0.0004585
|
|
$51.33K
|
$487.84K
|
$463.56K
|
|
|
| 3631 |
|
$0.0004415
|
-45.84 |
$378.99K
|
$0.0007984
|
$0.0004195
|
|
$159.65K
|
$378.99K
|
$378.99K
|
|
|
| 3674 |
|
$0.0004094
|
-50.12 |
$409.38K
|
$0.0008777
|
$0.0003994
|
|
$45.56K
|
$409.38K
|
$409.38K
|
|
|
| 3676 |
|
$0.0004154
₿0.0000000026
|
-46.66 |
$415.42K
₿2.69
|
$0.0006679
₿0.
|
$0.0003708
₿0.
|
|
$47.65K
₿0
|
$415.42K
₿2.69
|
$415.42K
₿2.69
|
|
|
| 3680 |
|
$0.0004166
|
-1.24 |
$416.64K
|
$0.0006426
|
$0.0003871
|
|
$84.48K
|
$416.64K
|
$416.64K
|
|
|
| 3742 |
|
$0.0005021
|
28.68 |
$401.71K
|
$0.0005578
|
$0.0003716
|
|
$54.09K
|
$502.14K
|
$401.71K
|
|
|
| 3838 |
|
$0.0003557
|
13.75 |
$355.79K
|
$0.0004579
|
$0.0002956
|
|
$51.03K
|
$355.79K
|
$355.79K
|
|
|
| 3853 |
|
$0.0006564
|
-8.90 |
$355.9K
|
$0.0008463
|
$0.0006463
|
|
$36.12K
|
$355.9K
|
$355.9K
|
|
|
| 3898 |
|
$0.0003364
₿0.000000014
|
-8.46 |
$336.46K
₿14.99
|
$0.0003762
₿0.
|
$0.0002833
₿0.
|
|
$44.74K
₿0
|
$336.46K
₿14.99
|
$336.46K
₿14.99
|
|
|
| 3910 |
|
$33.28
|
-2.69 |
$332.77K
|
$34.25
|
$30.64
|
|
$2.76K
|
$332.77K
|
$332.77K
|
|
|
| 4025 |
|
$0.0002943
₿0.0000000013
|
-2.50 |
$294.51K
₿1.39
|
$0.0003076
₿0.
|
$0.0002944
₿0.
|
|
$513.2
₿0
|
$294.51K
₿1.39
|
$294.51K
₿1.39
|
|
|
| 4068 |
|
$0.0002862
|
-2.11 |
$275.8K
|
$0.0003551
|
$0.0002707
|
|
$22.67K
|
$275.8K
|
$275.8K
|
|
|
| 4076 |
|
$0.0002846
|
4.42 |
$284.82K
|
$0.0002807
₿0.
|
$0.000267
₿0.
|
|
$1.14K
₿0
|
$284.82K
|
$284.82K
|
|
|
| 4108 |
|
$0.000002709
₿0.000000000069
|
0 |
$270.82K
₿0
|
$0.000002789
₿0.
|
$0.000002719
₿0.
|
|
$196.71
₿0
|
$270.82K
₿6.95
|
$270.82K
₿0
|
|
|
| 4159 |
|
$0.0002573
|
-6.45 |
$257.84K
|
$0.0003249
|
$0.000251
|
|
$159.95K
|
$257.84K
|
$257.84K
|
|
|
| 4196 |
|
$0.0002528
|
-12.28 |
$252.85K
|
$0.0002887
|
$0.0002536
|
|
$1.89K
|
$252.85K
|
$252.85K
|
|
|
| 4211 |
|
$0.0002768
|
-29.86 |
$276.93K
|
$0.0005799
|
$0.0002151
|
|
$104.99K
|
$276.93K
|
$276.93K
|
|
|
| 4297 |
|
$0.0002311
|
-9.87 |
$231.16K
|
$0.0002695
|
$0.0002313
|
|
$20.93K
|
$231.16K
|
$231.16K
|
|
|
| 4308 |
|
$0.0002385
|
-12.19 |
$238.55K
|
$0.0003969
|
$0.0001958
|
|
$75.29K
|
$238.55K
|
$238.55K
|
|
|
| 4310 |
|
$0.000227
₿0.0000000013
|
-3.79 |
$227.03K
₿1.39
|
$0.0002525
₿0.
|
$0.0002278
₿0.
|
|
$4.25K
₿0
|
$227.03K
₿1.39
|
$227.03K
₿1.39
|
|
|
| 4397 |
|
$0.0002533
|
-52.32 |
$253.38K
|
$0.0007442
|
$0.00003685
|
|
$2.37M
|
$253.38K
|
$253.38K
|
|
|
| 4579 |
|
$0.0001777
|
-9.16 |
$177.75K
|
$0.0002418
|
$0.0001548
|
|
$59.58K
|
$177.75K
|
$177.75K
|
|
|
|
Favori para yok
Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||||
- {{ link.label }} {{link}}
Robinhood Chain Meme (331)
- {{category.name}}
