Piyasa Değeriyle En Büyük Robinhood Chain Meme Coin'leri
Robinhood Chain Meme Kategori Jeton Performans Metriklerini Keşfedin
Piyasa Isı Haritası
| # |
#
Ad |
Son fiyat |
24 sa. % Grafik 7g 24 sa. % |
P. Değeri | 24 sa. en yüksek | 24 sa. en düşük | Fiyat Grafikleri 7 g | 24 sa. hacim | FDV | Piyasa değeri | Tahmin |
|---|
| # | Ad | Son fiyat | 24 sa. % | P. Değeri | 24 sa. en yüksek | 24 sa. en düşük | Fiyat Grafikleri 7 g | 24 sa. hacim | FDV | Piyasa değeri | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 146 |
|
$0.2636
|
-17.45 |
$260.87M
|
$0.322
|
$0.2559
|
|
$17.69M
|
$260.87M
|
$260.87M
|
|
|
| 206 |
|
$0.157
₿0.0000024
|
-1.88 |
$155.23M
₿2.44K
|
$0.1693
₿0.
|
$0.1508
₿0.
|
|
$13.94M
₿0
|
$155.23M
₿2.44K
|
$155.23M
₿2.44K
|
|
|
| 248 |
|
$0.1124
|
72.07 |
$112.47M
|
$0.1149
|
$0.0637
|
|
$4.11M
|
$112.47M
|
$112.47M
|
|
|
| 431 |
|
$0.05076
|
-0.98 |
$51.3M
|
$0.05149
|
$0.04187
|
|
$1.63M
|
$51.3M
|
$51.3M
|
|
|
| 554 |
|
$0.03679
|
-18.64 |
$36.76M
|
$0.04581
|
$0.03509
|
|
$3.1M
|
$36.76M
|
$36.76M
|
|
|
| 581 |
|
$0.0009604
₿0.000000020
|
-2.01 |
$34.72M
₿748.8
|
$0.0009837
₿0.
|
$0.0009586
₿0.
|
|
$2.43M
₿0
|
$34.72M
₿748.8
|
$34.72M
₿748.8
|
|
|
| 661 |
|
$0.002346
|
-5.36 |
$28.99M
|
$0.002483
₿0.
|
$0.002226
₿0.
|
|
$4.08M
₿0
|
$28.99M
|
$28.99M
|
|
|
| 663 |
|
$0.02899
|
-28.25 |
$28.99M
|
$0.04048
|
$0.02666
|
|
$13.19M
|
$28.99M
|
$28.99M
|
|
|
| 701 |
|
$0.02647
|
-32.25 |
$26.47M
|
$0.03934
|
$0.02646
|
|
$2.87M
|
$26.47M
|
$26.47M
|
|
|
| 802 |
|
$0.02181
|
0 |
$21.82M
|
$0
|
$0
|
|
$14.97M
|
$21.82M
|
$21.82M
|
|
|
| 831 |
|
$0.01719
₿0.00000000028
|
0 |
$17.2M
₿0.29
|
$0
₿0.
|
$0
₿0.
|
|
$167.5M
₿0
|
$17.2M
₿0.29
|
$17.2M
₿0.29
|
|
|
| 835 |
|
$0.01922
|
-4.09 |
$19.22M
|
$0.02684
|
$0.01751
|
|
$3.73M
|
$19.22M
|
$19.22M
|
|
|
| 938 |
|
$0.01605
|
-11.36 |
$15.88M
|
$0.01745
|
$0.01468
|
|
$2.93M
|
$15.88M
|
$15.88M
|
|
|
| 949 |
|
$0.02097
|
-7.51 |
$15.7M
|
$0.02443
|
$0.01666
|
|
$4.22M
|
$15.7M
|
$15.7M
|
|
|
| 1026 |
|
$0.01325
|
-2.29 |
$13.39M
|
$0.01361
|
$0.005612
|
|
$45.03K
|
$13.39M
|
$13.39M
|
|
|
| 1056 |
|
$0.01277
|
42.25 |
$12.77M
|
$0.01191
₿0.
|
$0.008225
₿0.
|
|
$2.42M
₿0
|
$12.77M
|
$12.77M
|
|
|
| 1113 |
|
$0.01259
|
-16.74 |
$11.41M
|
$0.02019
₿0.
|
$0.01255
₿0.
|
|
$1.01M
₿0
|
$11.41M
|
$11.41M
|
|
|
| 1125 |
|
$0.01129
₿0.000000035
|
-13.30 |
$11.3M
₿35.55
|
$0.01381
₿0.
|
$0.0105
₿0.
|
|
$2.01M
₿0
|
$11.3M
₿35.55
|
$11.3M
₿35.55
|
|
|
| 1234 |
|
$0.009252
|
13.91 |
$9.14M
|
$0.009227
|
$0.006053
|
|
$2.45M
|
$9.14M
|
$9.14M
|
|
|
| 1343 |
|
$0.007705
|
0 |
$7.71M
|
$0.007705
|
$0.007705
|
|
$2.79M
|
$7.71M
|
$7.71M
|
|
|
| 1354 |
|
$0.0265
|
28.90 |
$7.65M
|
$0.02952
|
$0.01984
|
|
$1.81M
|
$26.76M
|
$7.65M
|
|
|
| 1562 |
|
$0.005511
|
-22.15 |
$5.5M
|
$0.00717
₿0.
|
$0.005273
₿0.
|
|
$1.23M
₿0
|
$5.5M
|
$5.5M
|
|
|
| 1577 |
|
$0.005418
|
-17.33 |
$5.42M
|
$0.006538
₿0.
|
$0.004834
₿0.
|
|
$1.93M
₿0
|
$5.42M
|
$5.42M
|
|
|
| 1688 |
|
$0.004719
|
5.18 |
$4.72M
|
$0.005059
₿0.
|
$0.004188
₿0.
|
|
$1.31M
₿0
|
$4.72M
|
$4.72M
|
|
|
| 1733 |
|
$0.004637
|
-28.40 |
$4.33M
|
$0.007428
₿0.
|
$0.004205
₿0.
|
|
$476.77K
₿0
|
$4.33M
|
$4.33M
|
|
|
| 1745 |
|
$0.004252
|
-27.58 |
$4.25M
|
$0.005904
|
$0.003244
|
|
$69.68K
|
$4.25M
|
$4.25M
|
|
|
| 1800 |
|
$0.004293
|
-44.96 |
$3.95M
|
$0.007367
|
$0.004561
|
|
$1.39M
|
$3.95M
|
$3.95M
|
|
|
| 1816 |
|
$0.003842
|
23.98 |
$3.84M
|
$0.004212
|
$0.002563
|
|
$241.29K
|
$3.84M
|
$3.84M
|
|
|
| 1969 |
|
$0.00314
|
-17.18 |
$3.08M
|
$0.004211
₿0.
|
$0.003068
₿0.
|
|
$166.35K
₿0
|
$3.08M
|
$3.08M
|
|
|
| 2027 |
|
$0.00284
|
-5.74 |
$2.84M
|
$0.003969
|
$0.002432
|
|
$576.87K
|
$2.84M
|
$2.84M
|
|
|
| 2149 |
|
$0.002434
|
0.79 |
$2.43M
|
$0.002507
₿0.
|
$0.002181
₿0.
|
|
$77.2K
₿0
|
$2.43M
|
$2.43M
|
|
|
| 2184 |
|
$0.00231
|
-25.07 |
$2.31M
|
$0.003202
|
$0.002134
|
|
$103.35K
|
$2.31M
|
$2.31M
|
|
|
| 2189 |
|
$0.00229
|
-20.57 |
$2.3M
|
$0.00325
|
$0.001917
|
|
$1.42M
|
$2.3M
|
$2.3M
|
|
|
| 2221 |
|
$0.002202
|
-34.05 |
$2.2M
|
$0.004049
|
$0.00189
|
|
$106.57K
|
$2.2M
|
$2.2M
|
|
|
| 2276 |
|
$0.00206
|
-31.15 |
$2.06M
|
$0.003473
|
$0.0006532
|
|
$691.02K
|
$2.06M
|
$2.06M
|
|
|
| 2337 |
|
$0.001909
|
-4.96 |
$1.91M
|
$0.00201
|
$0.001776
|
|
$60.92K
|
$1.91M
|
$1.91M
|
|
|
| 2357 |
|
$0.001846
|
-28.54 |
$1.85M
|
$0.00259
|
$0.001723
|
|
$1.56M
|
$1.85M
|
$1.85M
|
|
|
| 2388 |
|
$0.002024
|
-8.41 |
$1.79M
|
$0.002227
|
$0.001808
|
|
$189.34K
|
$2.02M
|
$1.79M
|
|
|
| 2488 |
|
$0.001895
|
5.48 |
$1.6M
|
$0.0023
|
$0.001367
|
|
$517.54K
|
$1.57M
|
$1.6M
|
|
|
| 2512 |
|
$0.001553
|
-49.70 |
$1.55M
|
$0.003498
|
$0.001324
|
|
$141.08K
|
$1.55M
|
$1.55M
|
|
|
| 2540 |
|
$0.001536
|
56.63 |
$1.54M
|
$0.001728
|
$0.0007724
|
|
$432.81K
|
$1.54M
|
$1.54M
|
|
|
| 2569 |
|
$0.00157
|
-20.04 |
$1.44M
|
$0.002018
|
$0.001372
|
|
$101.47K
|
$1.57M
|
$1.44M
|
|
|
| 2587 |
|
$0.00142
|
-37.05 |
$1.42M
|
$0.002271
|
$0.00123
|
|
$1.13M
|
$1.42M
|
$1.42M
|
|
|
| 2640 |
|
$0.001328
|
-14.96 |
$1.33M
|
$0.001483
|
$0.001015
|
|
$114.73K
|
$1.33M
|
$1.33M
|
|
|
| 2644 |
|
$0.001322
|
-47.27 |
$1.32M
|
$0.002528
|
$0.001194
|
|
$383.03K
|
$1.32M
|
$1.32M
|
|
|
| 2748 |
|
$0.002466
|
-46.30 |
$1.18M
|
$0.004593
₿0.
|
$0.002466
₿0.
|
|
$81.89K
₿0
|
$2.47M
|
$1.18M
|
|
|
| 2766 |
|
$0.001154
|
-5.42 |
$1.15M
|
$0.001214
₿0.
|
$0.001153
₿0.
|
|
$105.45
₿0
|
$1.15M
|
$1.15M
|
|
|
| 2786 |
|
$0.001128
|
69.45 |
$1.13M
|
$0.002322
|
$0.0006499
|
|
$432.45K
|
$1.13M
|
$1.13M
|
|
|
| 2803 |
|
$0.001241
|
2.53 |
$1.11M
|
$0.001283
|
$0.001042
|
|
$1.1M
|
$1.11M
|
$1.11M
|
|
|
| 2812 |
|
$0.001137
|
-59.08 |
$1.1M
|
$0.001607
|
$0.0008181
|
|
$892.14K
|
$1.1M
|
$1.1M
|
|
|
| 2850 |
|
$0.001052
|
-8.04 |
$1.05M
|
$0.001469
|
$0.001017
|
|
$349.01K
|
$1.05M
|
$1.05M
|
|
|
| 2869 |
|
$0.00102
₿0.000000020
|
-20.47 |
$1.02M
₿20.75
|
$0.001295
₿0.
|
$0.0009647
₿0.
|
|
$59.74K
₿0
|
$1.02M
₿20.75
|
$1.02M
₿20.75
|
|
|
| 2870 |
|
$0.00102
₿0.000000016
|
-15.10 |
$998.91K
₿16.28
|
$0.001407
₿0.
|
$0.001135
₿0.
|
|
$58.3K
₿0
|
$998.91K
₿16.28
|
$998.91K
₿16.28
|
|
|
| 2881 |
|
$0.001019
|
15.51 |
$1.01M
|
$0.001354
₿0.
|
$0.0006995
₿0.
|
|
$130.87K
₿0
|
$1.01M
|
$1.01M
|
|
|
| 2950 |
|
$0.0009277
|
-26.64 |
$918.09K
|
$0.001484
|
$0.0008429
|
|
$145.25K
|
$918.09K
|
$918.09K
|
|
|
| 2989 |
|
$0.0008802
|
-28.77 |
$882.79K
|
$0.001555
|
$0.0008034
|
|
$166.69K
|
$882.79K
|
$882.79K
|
|
|
| 2997 |
|
$0.0008741
₿0.000000022
|
-6.54 |
$874.13K
₿22.88
|
$0.0009554
₿0.
|
$0.0008317
₿0.
|
|
$22.2K
₿0
|
$874.13K
₿22.88
|
$874.13K
₿22.88
|
|
|
| 3036 |
|
$0.000001949
|
0 |
$819.69K
|
$0
₿0.
|
$0
₿0.
|
|
$5.78
₿0
|
$819.69K
|
$819.69K
|
|
|
| 3049 |
|
$0.005595
|
-15.23 |
$826.89K
|
$0.006798
|
$0.005573
|
|
$85.26K
|
$826.89K
|
$826.89K
|
|
|
| 3086 |
|
$0.0007924
|
5.19 |
$791.8K
|
$0.001012
|
$0.0006652
|
|
$133.72K
|
$791.8K
|
$791.8K
|
|
|
| 3156 |
|
$0.000808
|
-16.06 |
$742.01K
|
$0.001167
|
$0.0006977
|
|
$87.27K
|
$808.5K
|
$742.01K
|
|
|
| 3163 |
|
$0.0007364
|
12.37 |
$736.89K
|
$0.001141
₿0.
|
$0.0006107
₿0.
|
|
$93.8K
₿0
|
$736.89K
|
$736.89K
|
|
|
| 3209 |
|
$0.0007037
|
-20.38 |
$703.72K
|
$0.0009399
₿0.
|
$0.0006852
₿0.
|
|
$67.34K
₿0
|
$703.72K
|
$703.72K
|
|
|
| 3220 |
|
$0.0000006903
|
-38.78 |
$690.29K
|
$0.00000115
₿0.
|
$0.0000006691
₿0.
|
|
$174.49K
₿0
|
$690.29K
|
$690.29K
|
|
|
| 3226 |
|
$0.0006919
|
-29.77 |
$691.91K
|
$0.0009751
|
$0.0007203
|
|
$25.04K
|
$691.91K
|
$691.91K
|
|
|
| 3271 |
|
$0.0006477
|
-51.04 |
$647.69K
|
$0.001361
|
$0.0005092
|
|
$350.92K
|
$647.69K
|
$647.69K
|
|
|
| 3272 |
|
$0.000662
|
-26.66 |
$662.35K
|
$0.0009094
|
$0.0005544
|
|
$85.01K
|
$662.35K
|
$662.35K
|
|
|
| 3301 |
|
$0.0006574
|
-17.76 |
$655.37K
|
$0.0008227
|
$0.0006321
|
|
$4.64K
|
$655.37K
|
$655.37K
|
|
|
| 3317 |
|
$0.0006862
₿0.00000010
|
-9.82 |
$637.26K
₿100.02
|
$0.0008209
₿0.
|
$0.0006519
₿0.
|
|
$47.37K
₿0
|
$631.82K
₿100.02
|
$637.26K
₿100.02
|
|
|
| 3327 |
|
$0.0006827
|
10.57 |
$627.1K
|
$0.0007178
|
$0.0005096
|
|
$120.21K
|
$627.1K
|
$627.1K
|
|
|
| 3357 |
|
$0.0006054
|
-27.10 |
$605.49K
|
$0.000921
|
$0.0005836
|
|
$45.5K
|
$605.49K
|
$605.49K
|
|
|
| 3368 |
|
$0.0005996
|
-38.93 |
$599.64K
|
$0.0009789
|
$0.0005008
|
|
$242.99K
|
$599.64K
|
$599.64K
|
|
|
| 3421 |
|
$0.0005706
|
-6.36 |
$570.93K
|
$0.0006374
|
$0.0005506
|
|
$15.11K
|
$570.93K
|
$570.93K
|
|
|
| 3451 |
|
$0.0005583
|
-5.48 |
$558.68K
|
$0.000661
|
$0.0005502
|
|
$30.35K
|
$558.68K
|
$558.68K
|
|
|
| 3476 |
|
$0.0005425
|
-6.58 |
$542.56K
|
$0.0005883
₿0.
|
$0.0005298
₿0.
|
|
$6.75K
₿0
|
$542.56K
|
$542.56K
|
|
|
| 3482 |
|
$0.0005391
|
-34.22 |
$539.15K
|
$0.001229
|
$0.0005033
|
|
$92.51K
|
$539.15K
|
$539.15K
|
|
|
| 3550 |
|
$0.0005022
₿0.0000000026
|
0.87 |
$492.52K
₿0
|
$0.0005925
₿0.
|
$0.0004949
₿0.
|
|
$15.28K
₿0
|
$492.52K
₿2.7
|
$492.52K
₿0
|
|
|
| 3553 |
|
$0.0005014
|
-29.67 |
$501.44K
|
$0.0007372
|
$0.0003585
|
|
$166.83K
|
$501.44K
|
$501.44K
|
|
|
| 3586 |
|
$0.00004017
|
-4.31 |
$487.16K
|
$0.00004169
|
$0.00003982
|
|
$793.02
|
$487.16K
|
$487.16K
|
|
|
| 3611 |
|
$0.0004772
|
-27.57 |
$477.37K
|
$0.0006593
|
$0.0004177
|
|
$80.73K
|
$477.37K
|
$477.37K
|
|
|
| 3628 |
|
$0.0004692
|
-29.63 |
$469.29K
|
$0.0008417
|
$0.0004871
|
|
$104.62K
|
$469.29K
|
$469.29K
|
|
|
| 3633 |
|
$0.000477
|
-86.73 |
$465.2K
|
$0.003971
|
$0.00003352
|
|
$3.64M
|
$465.2K
|
$465.2K
|
|
|
| 3650 |
|
$0.0005295
|
-19.08 |
$454.42K
|
$0.0006016
|
$0.0004554
|
|
$38.52K
|
$454.42K
|
$454.42K
|
|
|
| 3655 |
|
$0.0005011
₿0.0000000012
|
-19.13 |
$457.5K
₿1.16
|
$0.0006152
₿0.
|
$0.0004642
₿0.
|
|
$17.03K
₿0
|
$457.5K
₿1.16
|
$457.5K
₿1.16
|
|
|
| 3666 |
|
$0.000521
|
-10.36 |
$448.08K
|
$0.0007414
|
$0.0004284
|
|
$102.73K
|
$521.02K
|
$448.08K
|
|
|
| 3742 |
|
$0.0004123
|
2.32 |
$412.48K
|
$0.0005266
|
$0.0002943
|
|
$106.13K
|
$412.48K
|
$412.48K
|
|
|
| 3770 |
|
$0.0004059
|
-41.39 |
$406.18K
|
$0.0007569
|
$0.0003005
|
|
$1.08M
|
$406.18K
|
$406.18K
|
|
|
| 3808 |
|
$0.0003861
₿0.000000084
|
-53.68 |
$386.16K
₿84.57
|
$0.0006787
₿0.
|
$0.0003499
₿0.
|
|
$30.91K
₿0
|
$386.16K
₿84.57
|
$386.16K
₿84.57
|
|
|
| 3821 |
|
$0.0003805
|
-5.01 |
$380.79K
|
$0.0004071
|
$0.0003618
|
|
$19.12K
|
$380.79K
|
$380.79K
|
|
|
| 4010 |
|
$0.0003145
₿0.000000014
|
9.35 |
$307.4K
₿14.99
|
$0.0003856
₿0.
|
$0.0002144
₿0.
|
|
$66.99K
₿0
|
$307.4K
₿14.99
|
$307.4K
₿14.99
|
|
|
| 4048 |
|
$0.0003025
|
-24.99 |
$302.6K
|
$0.0004031
|
$0.0002985
|
|
$13.24K
|
$302.6K
|
$302.6K
|
|
|
| 4159 |
|
$0.0002909
|
-28.66 |
$276.55K
|
$0.0004053
|
$0.0002836
|
|
$65.59K
|
$290.77K
|
$276.55K
|
|
|
| 4186 |
|
$26.82
|
-8.84 |
$268K
|
$29.89
|
$27.48
|
|
$1.56K
|
$268K
|
$268K
|
|
|
| 4193 |
|
$0.000002659
₿0.000000000069
|
0.19 |
$266.14K
₿0
|
$0.000002699
₿0.
|
$0.000002569
₿0.
|
|
$2.38
₿0
|
$266.14K
₿6.95
|
$266.14K
₿0
|
|
|
| 4222 |
|
$0.0002602
₿0.0000000013
|
-15.69 |
$260.26K
₿1.39
|
$0.0003066
₿0.
|
$0.0002602
₿0.
|
|
$2.12K
₿0
|
$260.26K
₿1.39
|
$260.26K
₿1.39
|
|
|
| 4248 |
|
$0.000256
|
-7.83 |
$256.06K
|
$0.0002799
₿0.
|
$0.0002554
₿0.
|
|
$865.79
₿0
|
$256.06K
|
$256.06K
|
|
|
| 4395 |
|
$0.0002262
₿0.0000000026
|
-29.82 |
$226.21K
₿2.69
|
$0.0003241
₿0.
|
$0.0002257
₿0.
|
|
$9.82K
₿0
|
$226.21K
₿2.69
|
$226.21K
₿2.69
|
|
|
| 4434 |
|
$0.0004021
|
-32.76 |
$218.18K
|
$0.0006533
|
$0.0004149
|
|
$40.43K
|
$218.18K
|
$218.18K
|
|
|
| 4435 |
|
$0.0002252
|
-26.65 |
$218.23K
|
$0.0002925
|
$0.0001551
|
|
$37.67K
|
$218.23K
|
$218.23K
|
|
|
| 4504 |
|
$0.0002025
₿0.0000000013
|
-10.14 |
$202.58K
₿1.39
|
$0.0002281
₿0.
|
$0.0002034
₿0.
|
|
$2.3K
₿0
|
$202.58K
₿1.39
|
$202.58K
₿1.39
|
|
|
|
Favori para yok
Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||||
- {{ link.label }} {{link}}
Robinhood Chain Meme (336)
- {{category.name}}
