Piyasa Değeriyle En Büyük Robinhood Chain Meme Coin'leri
Robinhood Chain Meme Kategori Jeton Performans Metriklerini Keşfedin
Piyasa Isı Haritası
| # |
#
Ad |
Son fiyat |
24 sa. % Grafik 7g 24 sa. % |
P. Değeri | 24 sa. en yüksek | 24 sa. en düşük | Fiyat Grafikleri 7 g | 24 sa. hacim | FDV | Piyasa değeri | Tahmin |
|---|
| # | Ad | Son fiyat | 24 sa. % | P. Değeri | 24 sa. en yüksek | 24 sa. en düşük | Fiyat Grafikleri 7 g | 24 sa. hacim | FDV | Piyasa değeri | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 173 |
|
$0.2341
|
-14.84 |
$232.09M
|
$0.2737
|
$0.2225
|
|
$28.31M
|
$232.09M
|
$232.09M
|
|
|
| 215 |
|
$0.1671
₿0.0000024
|
-11.57 |
$165.29M
₿2.44K
|
$0.1941
₿0.
|
$0.1548
₿0.
|
|
$19.7M
₿0
|
$165.29M
₿2.44K
|
$165.29M
₿2.44K
|
|
|
| 247 |
|
$0.1245
|
-19.63 |
$125.75M
|
$0.1707
|
$0.1155
|
|
$1.62K
|
$125.75M
|
$125.75M
|
|
|
| 554 |
|
$0.0418
|
-9.95 |
$41.8M
|
$0.05158
|
$0.0413
|
|
$3.23M
|
$41.8M
|
$41.8M
|
|
|
| 565 |
|
$0.001121
₿0.000000020
|
-1.58 |
$40.52M
₿748.8
|
$0.001147
₿0.
|
$0.001099
₿0.
|
|
$3.24M
₿0
|
$40.52M
₿748.8
|
$40.52M
₿748.8
|
|
|
| 568 |
|
$0.04065
|
-23.23 |
$40.66M
|
$0.05444
|
$0.04177
|
|
$2.46M
|
$40.66M
|
$40.66M
|
|
|
| 725 |
|
$0.002306
|
-2.69 |
$28.48M
|
$0.002399
₿0.
|
$0.002294
₿0.
|
|
$3.26M
₿0
|
$28.48M
|
$28.48M
|
|
|
| 757 |
|
$0.02696
|
-7.88 |
$26.99M
|
$0.0296
|
$0.02495
|
|
$5.57M
|
$26.99M
|
$26.99M
|
|
|
| 811 |
|
$0.03326
|
326.19 |
$33.25M
|
$0.03827
|
$0.003409
|
|
$34.42M
|
$33.25M
|
$33.25M
|
|
|
| 817 |
|
$0.0319
|
0.01* |
$23.82M
|
$0.03837
|
$0.02948
|
|
$3.3M
|
$23.82M
|
$23.82M
|
|
|
| 833 |
|
$0.02314
|
-12.56 |
$23.2M
|
$0.02699
|
$0.02134
|
|
$3.11M
|
$23.2M
|
$23.2M
|
|
|
| 1042 |
|
$0.01521
|
0.18 |
$15.37M
|
$0.01554
|
$0.01505
|
|
$309.01K
|
$15.37M
|
$15.37M
|
|
|
| 1144 |
|
$0.01269
|
-20.33 |
$12.55M
|
$0.01559
|
$0.01218
|
|
$3.08M
|
$12.55M
|
$12.55M
|
|
|
| 1160 |
|
$0.01238
₿0.000000035
|
-6.68 |
$12.24M
₿35.55
|
$0.01406
₿0.
|
$0.01217
₿0.
|
|
$1.56M
₿0
|
$12.24M
₿35.55
|
$12.24M
₿35.55
|
|
|
| 1180 |
|
$0.01215
|
2.65 |
$11.97M
|
$0.01576
|
$0.01102
|
|
$1.52M
|
$11.97M
|
$11.97M
|
|
|
| 1250 |
|
$0.03711
|
5.79 |
$10.61M
|
$0.03837
|
$0.03327
|
|
$1.38M
|
$37.12M
|
$10.61M
|
|
|
| 1313 |
|
$0.009528
|
-13.91 |
$9.53M
|
$0.01295
₿0.
|
$0.009952
₿0.
|
|
$1.41M
₿0
|
$9.53M
|
$9.53M
|
|
|
| 1447 |
|
$0.007705
|
0 |
$7.71M
|
$0.007705
|
$0.007705
|
|
$2.79M
|
$7.71M
|
$7.71M
|
|
|
| 1586 |
|
$0.006324
|
-15.11 |
$6.33M
|
$0.007594
₿0.
|
$0.00633
₿0.
|
|
$1.37M
₿0
|
$6.33M
|
$6.33M
|
|
|
| 1603 |
|
$0.006232
|
31.00 |
$6.37M
|
$0.006603
|
$0.004265
|
|
$216.58K
|
$6.37M
|
$6.37M
|
|
|
| 1649 |
|
$0.007399
|
0 |
$5.87M
|
$0.009336
|
$0.003946
|
|
$541.61K
|
$5.87M
|
$5.87M
|
|
|
| 1686 |
|
$0.005604
|
-8.07 |
$5.61M
|
$0.006329
₿0.
|
$0.005344
₿0.
|
|
$778.59K
₿0
|
$5.61M
|
$5.61M
|
|
|
| 1840 |
|
$0.01476
|
58.85 |
$4.4M
|
$0.01689
|
$0.009268
|
|
$274.77K
|
$4.4M
|
$4.4M
|
|
|
| 1842 |
|
$0.004185
|
24.94 |
$4.19M
|
$0.005968
|
$0.003141
|
|
$916.61K
|
$4.19M
|
$4.19M
|
|
|
| 1843 |
|
$0.004529
|
-13.06 |
$4.53M
|
$0.00538
₿0.
|
$0.004428
₿0.
|
|
$1.09M
₿0
|
$4.53M
|
$4.53M
|
|
|
| 1855 |
|
$0.004434
|
-8.88 |
$4.44M
|
$0.005649
₿0.
|
$0.004207
₿0.
|
|
$169.87K
₿0
|
$4.44M
|
$4.44M
|
|
|
| 1870 |
|
$0.203
|
27.38 |
$4.27M
|
$0.2159
|
$0.1455
|
|
$11.71K
|
$4.27M
|
$4.27M
|
|
|
| 1924 |
|
$0.004309
|
-20.39 |
$3.96M
|
$0.00614
|
$0.004024
|
|
$664.26K
|
$3.96M
|
$3.96M
|
|
|
| 2035 |
|
$0.003536
|
-12.59 |
$3.31M
|
$0.00397
₿0.
|
$0.00312
₿0.
|
|
$190.5K
₿0
|
$3.31M
|
$3.31M
|
|
|
| 2059 |
|
$0.003223
|
-11.95 |
$3.23M
|
$0.004169
|
$0.003035
|
|
$1.37M
|
$3.23M
|
$3.23M
|
|
|
| 2189 |
|
$0.002739
|
-34.74 |
$2.74M
|
$0.004141
|
$0.002676
|
|
$89.65K
|
$2.74M
|
$2.74M
|
|
|
| 2211 |
|
$0.002662
|
-14.32 |
$2.67M
|
$0.003303
|
$0.002321
|
|
$180.37K
|
$2.67M
|
$2.67M
|
|
|
| 2247 |
|
$0.002527
|
-2.58 |
$2.53M
|
$0.002729
₿0.
|
$0.002332
₿0.
|
|
$78.41K
₿0
|
$2.53M
|
$2.53M
|
|
|
| 2340 |
|
$0.00228
|
-4.94 |
$2.28M
|
$0.002374
|
$0.002034
|
|
$1.37M
|
$2.28M
|
$2.28M
|
|
|
| 2392 |
|
$0.002123
|
-24.49 |
$2.12M
|
$0.002977
|
$0.0021
|
|
$243.04K
|
$2.12M
|
$2.12M
|
|
|
| 2402 |
|
$0.002101
|
-24.46 |
$2.1M
|
$0.002904
|
$0.002131
|
|
$169.62K
|
$2.1M
|
$2.1M
|
|
|
| 2466 |
|
$0.002196
|
-17.83 |
$1.97M
|
$0.002718
|
$0.002074
|
|
$195.46K
|
$2.2M
|
$1.97M
|
|
|
| 2527 |
|
$0.001845
|
9.17 |
$1.85M
|
$0.001901
|
$0.001517
|
|
$85.2K
|
$1.85M
|
$1.85M
|
|
|
| 2561 |
|
$0.001768
₿0.000000016
|
29.47 |
$1.77M
₿16.28
|
$0.002116
₿0.
|
$0.00133
₿0.
|
|
$53.22K
₿0
|
$1.77M
₿16.28
|
$1.77M
₿16.28
|
|
|
| 2616 |
|
$0.001609
|
-3.31 |
$1.61M
|
$0.002864
|
$0.001609
|
|
$462.18K
|
$1.61M
|
$1.61M
|
|
|
| 2661 |
|
$0.001717
|
13.75 |
$1.72M
|
$0.002193
|
$0.001068
|
|
$946.8K
|
$1.72M
|
$1.72M
|
|
|
| 2736 |
|
$0.001482
|
16.45 |
$1.48M
|
$0.001493
|
$0.001222
|
|
$6.43K
|
$1.48M
|
$1.48M
|
|
|
| 2738 |
|
$0.00144
|
-24.11 |
$1.44M
|
$0.002038
|
$0.001207
|
|
$27.85K
|
$1.44M
|
$1.44M
|
|
|
| 2809 |
|
$0.001493
|
16.85 |
$1.38M
|
$0.001721
|
$0.0009951
|
|
$241.27K
|
$1.5M
|
$1.38M
|
|
|
| 2848 |
|
$0.001331
|
-27.19 |
$1.33M
|
$0.001828
|
$0.001297
|
|
$208.16K
|
$1.33M
|
$1.33M
|
|
|
| 2876 |
|
$0.001267
₿0.000000020
|
-9.99 |
$1.27M
₿20.75
|
$0.001457
₿0.
|
$0.001251
₿0.
|
|
$23.21K
₿0
|
$1.27M
₿20.75
|
$1.27M
₿20.75
|
|
|
| 2885 |
|
$0.001538
|
-24.89 |
$1.29M
|
$0.00233
|
$0.001263
|
|
$341.4K
|
$1.29M
|
$1.29M
|
|
|
| 2906 |
|
$0.001225
|
1.58 |
$1.23M
|
$0.001363
|
$0.001073
|
|
$285.23K
|
$1.23M
|
$1.23M
|
|
|
| 2920 |
|
$0.00123
|
99.92 |
$1.2M
|
$0.001336
|
$0.0006812
|
|
$247.04K
|
$1.2M
|
$1.2M
|
|
|
| 2925 |
|
$0.001303
|
-1.56 |
$1.21M
|
$0.001418
|
$0.0009892
|
|
$54.53K
|
$1.3M
|
$1.21M
|
|
|
| 2938 |
|
$0.001191
|
-3.57 |
$1.19M
|
$0.001257
₿0.
|
$0.001181
₿0.
|
|
$532.14
₿0
|
$1.19M
|
$1.19M
|
|
|
| 2986 |
|
$0.00111
|
0.80 |
$1.11M
|
$0.001344
|
$0.0007845
|
|
$6.68K
|
$1.11M
|
$1.11M
|
|
|
| 2999 |
|
$0.001099
|
42.50 |
$1.1M
|
$0.001189
|
$0.0007475
|
|
$168.08K
|
$1.1M
|
$1.1M
|
|
|
| 3000 |
|
$0.001098
|
-20.73 |
$1.1M
|
$0.001426
₿0.
|
$0.0009914
₿0.
|
|
$77.24K
₿0
|
$1.1M
|
$1.1M
|
|
|
| 3080 |
|
$0.001046
|
-37.17 |
$1.01M
|
$0.002124
|
$0.001078
|
|
$54.1K
|
$1.01M
|
$1.01M
|
|
|
| 3081 |
|
$0.001143
|
-10.56 |
$1.01M
|
$0.001305
|
$0.001079
|
|
$989.95K
|
$1.01M
|
$1.01M
|
|
|
| 3091 |
|
$0.001184
|
-12.39 |
$1.03M
|
$0.00141
|
$0.00123
|
|
$24.14K
|
$1.03M
|
$1.03M
|
|
|
| 3138 |
|
$0.0009594
|
2.41 |
$950.13K
|
$0.001349
|
$0.0008522
|
|
$160.7K
|
$950.13K
|
$950.13K
|
|
|
| 3151 |
|
$0.001965
|
-8.06 |
$943.53K
|
$0.00216
₿0.
|
$0.00195
₿0.
|
|
$14.08K
₿0
|
$1.97M
|
$943.53K
|
|
|
| 3165 |
|
$0.0009315
|
-12.08 |
$937.95K
|
$0.001235
₿0.
|
$0.0009161
₿0.
|
|
$67.14K
₿0
|
$937.95K
|
$937.95K
|
|
|
| 3221 |
|
$0.0008942
|
-21.62 |
$894.58K
|
$0.001106
|
$0.000685
|
|
$132.92K
|
$894.58K
|
$894.58K
|
|
|
| 3227 |
|
$0.0009518
|
1.80 |
$951.59K
|
$0.001026
|
$0.0007584
|
|
$80.5K
|
$951.59K
|
$951.59K
|
|
|
| 3308 |
|
$0.0008373
|
-29.88 |
$837.12K
|
$0.001245
|
$0.0008102
|
|
$46.9K
|
$837.12K
|
$837.12K
|
|
|
| 3319 |
|
$0.0008402
|
-8.44 |
$830.12K
|
$0.000961
₿0.
|
$0.000775
₿0.
|
|
$27.98K
₿0
|
$830.12K
|
$830.12K
|
|
|
| 3329 |
|
$0.000001949
|
0 |
$819.69K
|
$0.000001949
₿0.
|
$0.000001949
₿0.
|
|
$5.78
₿0
|
$819.69K
|
$819.69K
|
|
|
| 3335 |
|
$0.006167
|
12.54 |
$816.17K
|
$0.006007
|
$0.005476
|
|
$67.25K
|
$813.44K
|
$816.17K
|
|
|
| 3400 |
|
$0.0007971
|
-25.31 |
$723.07K
|
$0.001057
|
$0.0007074
|
|
$108.35K
|
$723.07K
|
$723.07K
|
|
|
| 3438 |
|
$0.0007232
|
-25.41 |
$723.3K
|
$0.0009725
|
$0.0006697
|
|
$88.74K
|
$723.3K
|
$723.3K
|
|
|
| 3462 |
|
$0.0007896
|
-8.43 |
$707.56K
|
$0.0009277
₿0.
|
$0.00072
₿0.
|
|
$291.78K
₿0
|
$707.56K
|
$707.56K
|
|
|
| 3463 |
|
$0.0006928
₿0.000000022
|
-17.35 |
$693.17K
₿22.88
|
$0.0008431
₿0.
|
$0.0006765
₿0.
|
|
$22.21K
₿0
|
$693.17K
₿22.88
|
$693.17K
₿22.88
|
|
|
| 3545 |
|
$0.0006647
|
-3.75 |
$665.28K
|
$0.0007152
|
$0.0006354
|
|
$4.81K
|
$665.28K
|
$665.28K
|
|
|
| 3566 |
|
$0.0006488
|
-23.27 |
$648.88K
|
$0.0008457
|
$0.0006021
|
|
$10.43K
|
$648.88K
|
$648.88K
|
|
|
| 3568 |
|
$0.0006497
|
-33.50 |
$649.79K
|
$0.0009757
|
$0.0006553
|
|
$199.01K
|
$649.79K
|
$649.79K
|
|
|
| 3580 |
|
$0.0000006544
|
-29.34 |
$664.23K
|
$0.0000009602
₿0.
|
$0.0000006686
₿0.
|
|
$234.75K
₿0
|
$664.23K
|
$664.23K
|
|
|
| 3606 |
|
$0.0006379
|
68.27 |
$637.95K
|
$0.0008408
|
$0.0002869
|
|
$181.48K
|
$637.95K
|
$637.95K
|
|
|
| 3637 |
|
$0.0005527
₿0.00000010
|
-9.17 |
$508.19K
₿100.02
|
$0.0006799
₿0.
|
$0.000496
₿0.
|
|
$26.28K
₿0
|
$508.19K
₿100.02
|
$508.19K
₿100.02
|
|
|
| 3712 |
|
$0.00004614
|
0.46 |
$559.78K
|
$0.00004704
|
$0.00004576
|
|
$341.85
|
$559.78K
|
$559.78K
|
|
|
| 3742 |
|
$0.0005492
|
-1.51 |
$549.21K
|
$0.0008064
|
$0.0005427
|
|
$89.43K
|
$549.21K
|
$549.21K
|
|
|
| 3828 |
|
$0.0005018
₿0.000000084
|
2.85 |
$502.1K
₿84.57
|
$0.0005078
₿0.
|
$0.0004489
₿0.
|
|
$4.59K
₿0
|
$502.1K
₿84.57
|
$502.1K
₿84.57
|
|
|
| 3853 |
|
$0.0004918
|
-53.93 |
$492.13K
|
$0.000957
|
$0.0003677
|
|
$518.29K
|
$492.13K
|
$492.13K
|
|
|
| 3898 |
|
$0.0004735
|
-33.42 |
$473.82K
|
$0.0006939
|
$0.0004062
|
|
$34.12K
|
$473.82K
|
$473.82K
|
|
|
| 3989 |
|
$0.0004368
|
-0.66 |
$437.26K
|
$0.0004481
|
$0.0003852
|
|
$26.02K
|
$437.26K
|
$437.26K
|
|
|
| 4088 |
|
$0.0004713
|
-19.59 |
$400.07K
|
$0.0006229
|
$0.0005142
|
|
$23.48K
|
$400.07K
|
$400.07K
|
|
|
| 4107 |
|
$0.0004172
|
-7.38 |
$396.58K
|
$0.000452
|
$0.0004091
|
|
$13.1K
|
$416.96K
|
$396.58K
|
|
|
| 4173 |
|
$0.00007074
|
-22.77 |
$327.02K
|
$0.00008833
|
$0.00005968
|
|
$159.01K
|
$327.02K
|
$327.02K
|
|
|
| 4180 |
|
$0.0004046
|
-36.06 |
$371.97K
|
$0.0006373
|
$0.0004168
|
|
$21.21K
|
$405.03K
|
$371.97K
|
|
|
| 4193 |
|
$0.0003697
|
-25.22 |
$369.97K
|
$0.0005036
|
$0.0003598
|
|
$30.93K
|
$369.97K
|
$369.97K
|
|
|
| 4210 |
|
$0.0003725
|
17.13 |
$373.44K
|
$0.000636
|
$0.0002536
|
|
$766.12K
|
$373.44K
|
$373.44K
|
|
|
| 4222 |
|
$0.0003537
₿0.0000000026
|
-20.14 |
$361.35K
₿0
|
$0.0005428
₿0.
|
$0.0003565
₿0.
|
|
$23.28K
₿0
|
$361.35K
₿2.7
|
$361.35K
₿0
|
|
|
| 4224 |
|
$0.0003598
|
2.40 |
$360.02K
|
$0.0003679
₿0.
|
$0.0003506
₿0.
|
|
$124.86
₿0
|
$360.02K
|
$360.02K
|
|
|
| 4242 |
|
$0.0003541
|
17.90 |
$354.38K
|
$0.0003718
₿0.
|
$0.0003016
₿0.
|
|
$3.4K
₿0
|
$354.38K
|
$354.38K
|
|
|
| 4247 |
|
$0.0004093
|
-19.01 |
$352.26K
|
$0.0004852
|
$0.000374
|
|
$37.93K
|
$409.61K
|
$352.26K
|
|
|
| 4265 |
|
$0.0003772
|
-16.61 |
$346.17K
|
$0.0004628
|
$0.0003012
|
|
$136.8K
|
$346.17K
|
$346.17K
|
|
|
| 4315 |
|
$0.000331
|
-24.13 |
$331.14K
|
$0.0007299
|
$0.0002814
|
|
$384.9K
|
$331.14K
|
$331.14K
|
|
|
| 4404 |
|
$0.0003123
|
-23.69 |
$315.11K
|
$0.0004111
|
$0.0002868
|
|
$32.17K
|
$315.11K
|
$315.11K
|
|
|
| 4510 |
|
$28.89
|
19.03 |
$289.1K
|
$29.24
|
$21.81
|
|
$8.16K
|
$289.1K
|
$289.1K
|
|
|
| 4523 |
|
$0.00000286
₿0.000000000069
|
-2.16 |
$286.49K
₿0
|
$0.00000299
₿0.
|
$0.000002839
₿0.
|
|
$9.81
₿0
|
$286.49K
₿6.95
|
$286.49K
₿0
|
|
|
| 4525 |
|
$0.0002952
|
-42.83 |
$295.39K
|
$0.0005118
|
$0.0002834
|
|
$299.46K
|
$295.39K
|
$295.39K
|
|
|
| 4543 |
|
$0.0002842
|
-0.09 |
$282.52K
|
$0.0002845
|
$0.0002842
|
|
$5.77
|
$282.52K
|
$282.52K
|
|
|
| 4560 |
|
$0.000277
₿0.0000000013
|
-2.92 |
$277.17K
₿1.39
|
$0.0002915
₿0.
|
$0.0002753
₿0.
|
|
$371.19
₿0
|
$277.17K
₿1.39
|
$277.17K
₿1.39
|
|
|
|
Favori para yok
Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||||
- {{ link.label }} {{link}}
Robinhood Chain Meme (336)
- {{category.name}}
