Piyasa Değeriyle En Büyük Robinhood Chain Meme Coin'leri
Robinhood Chain Meme Kategori Jeton Performans Metriklerini Keşfedin
Piyasa Isı Haritası
| # |
#
Ad |
Son fiyat |
24 sa. % Grafik 7g 24 sa. % |
P. Değeri | 24 sa. en yüksek | 24 sa. en düşük | Fiyat Grafikleri 7 g | 24 sa. hacim | FDV | Piyasa değeri | Tahmin |
|---|
| # | Ad | Son fiyat | 24 sa. % | P. Değeri | 24 sa. en yüksek | 24 sa. en düşük | Fiyat Grafikleri 7 g | 24 sa. hacim | FDV | Piyasa değeri | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 149 |
|
$0.2884
|
-10.34 |
$285.4M
|
$0.3257
|
$0.2807
|
|
$20.77M
|
$285.4M
|
$285.4M
|
|
|
| 186 |
|
$0.2037
₿0.0000024
|
-4.84 |
$201.52M
₿2.44K
|
$0.2317
₿0.
|
$0.2043
₿0.
|
|
$12.34M
₿0
|
$201.52M
₿2.44K
|
$201.52M
₿2.44K
|
|
|
| 250 |
|
$0.1244
|
2.35 |
$124.44M
|
$0.1249
|
$0.1223
|
|
$5.85M
|
$124.44M
|
$124.44M
|
|
|
| 380 |
|
$0.06968
|
-40.68 |
$70.4M
|
$0.1809
|
$0.06586
|
|
$8.74K
|
$70.4M
|
$70.4M
|
|
|
| 462 |
|
$0.05183
|
-0.99 |
$51.85M
|
$0.05481
|
$0.04668
|
|
$2.08M
|
$51.85M
|
$51.85M
|
|
|
| 559 |
|
$0.001114
₿0.000000020
|
-0.35 |
$40.33M
₿748.8
|
$0.001123
₿0.
|
$0.001071
₿0.
|
|
$3.24M
₿0
|
$40.33M
₿748.8
|
$40.33M
₿748.8
|
|
|
| 615 |
|
$0.03556
|
4.66 |
$35.46M
|
$0.04303
|
$0.03346
|
|
$1.83M
|
$35.46M
|
$35.46M
|
|
|
| 666 |
|
$0.0311
|
-12.11 |
$31.27M
|
$0.03572
|
$0.02846
|
|
$7.16M
|
$31.27M
|
$31.27M
|
|
|
| 703 |
|
$0.002367
|
-7.21 |
$29.39M
|
$0.002571
₿0.
|
$0.002355
₿0.
|
|
$2.96M
₿0
|
$29.39M
|
$29.39M
|
|
|
| 893 |
|
$0.01974
|
-13.88 |
$19.69M
|
$0.02364
|
$0.01807
|
|
$2.8M
|
$19.69M
|
$19.69M
|
|
|
| 898 |
|
$0.01949
|
-16.12 |
$19.47M
|
$0.02428
|
$0.01938
|
|
$2.04M
|
$19.47M
|
$19.47M
|
|
|
| 1006 |
|
$0.01572
|
-1.52 |
$15.53M
|
$0.01924
|
$0.01174
|
|
$5.66M
|
$15.53M
|
$15.53M
|
|
|
| 1033 |
|
$0.01467
|
19.06 |
$14.82M
|
$0.01468
|
$0.004384
|
|
$3.26K
|
$14.82M
|
$14.82M
|
|
|
| 1065 |
|
$0.01892
|
-22.17 |
$14.08M
|
$0.02462
|
$0.01969
|
|
$1.54M
|
$14.08M
|
$14.08M
|
|
|
| 1073 |
|
$0.01392
|
-8.71 |
$13.94M
|
$0.0167
₿0.
|
$0.01402
₿0.
|
|
$1.43M
₿0
|
$13.94M
|
$13.94M
|
|
|
| 1074 |
|
$0.01401
₿0.000000035
|
-13.58 |
$13.92M
₿35.55
|
$0.01632
₿0.
|
$0.01366
₿0.
|
|
$1.6M
₿0
|
$13.92M
₿35.55
|
$13.92M
₿35.55
|
|
|
| 1382 |
|
$0.02813
|
-5.24 |
$8.05M
|
$0.0331
|
$0.0279
|
|
$1.18M
|
$28.16M
|
$8.05M
|
|
|
| 1414 |
|
$0.007705
|
0 |
$7.71M
|
$0.007705
|
$0.007705
|
|
$2.79M
|
$7.71M
|
$7.71M
|
|
|
| 1474 |
|
$0.007163
|
-7.15 |
$7.17M
|
$0.008393
₿0.
|
$0.007018
₿0.
|
|
$1.39M
₿0
|
$7.17M
|
$7.17M
|
|
|
| 1475 |
|
$0.007157
|
1.67 |
$7.16M
|
$0.007283
₿0.
|
$0.006578
₿0.
|
|
$681.16K
₿0
|
$7.16M
|
$7.16M
|
|
|
| 1488 |
|
$0.007035
|
38.89 |
$7.04M
|
$0.007612
|
$0.004782
|
|
$2.95M
|
$7.04M
|
$7.04M
|
|
|
| 1529 |
|
$0.006618
|
11.98 |
$6.62M
|
$0.009072
|
$0.005011
|
|
$306.14K
|
$6.62M
|
$6.62M
|
|
|
| 1617 |
|
$0.00588
|
-4.64 |
$5.88M
|
$0.006582
|
$0.005428
|
|
$149.8K
|
$5.88M
|
$5.88M
|
|
|
| 1662 |
|
$0.005488
|
-7.33 |
$5.49M
|
$0.006055
₿0.
|
$0.00536
₿0.
|
|
$1.08M
₿0
|
$5.49M
|
$5.49M
|
|
|
| 1814 |
|
$0.00472
|
-16.92 |
$4.34M
|
$0.005901
|
$0.004825
|
|
$444.32K
|
$4.34M
|
$4.34M
|
|
|
| 1817 |
|
$0.004391
|
21.96 |
$4.32M
|
$0.004511
₿0.
|
$0.003558
₿0.
|
|
$71.12K
₿0
|
$4.32M
|
$4.32M
|
|
|
| 1830 |
|
$0.004251
|
-35.98 |
$4.25M
|
$0.006676
|
$0.004143
|
|
$519.18K
|
$4.25M
|
$4.25M
|
|
|
| 1854 |
|
$0.00439
|
-19.28 |
$4.1M
|
$0.00554
₿0.
|
$0.004012
₿0.
|
|
$335.59K
₿0
|
$4.1M
|
$4.1M
|
|
|
| 1956 |
|
$0.003555
|
83.58 |
$3.56M
|
$0.004299
|
$0.001631
|
|
$892.59K
|
$3.56M
|
$3.56M
|
|
|
| 1978 |
|
$0.003909
|
-2.58 |
$3.48M
|
$0.004942
|
$0.002541
|
|
$1.22M
|
$3.91M
|
$3.48M
|
|
|
| 2045 |
|
$0.00321
|
13.98 |
$3.21M
|
$0.003076
₿0.
|
$0.002396
₿0.
|
|
$140.7K
₿0
|
$3.21M
|
$3.21M
|
|
|
| 2121 |
|
$0.1364
|
-17.15 |
$2.87M
|
$0.1674
|
$0.1363
|
|
$3.39K
|
$2.87M
|
$2.87M
|
|
|
| 2176 |
|
$0.002673
|
-37.05 |
$2.67M
|
$0.0043
|
$0.002641
|
|
$1.47M
|
$2.67M
|
$2.67M
|
|
|
| 2322 |
|
$0.002203
|
0 |
$2.21M
|
$0.004317
|
$0.0007621
|
|
$20.17M
|
$2.21M
|
$2.21M
|
|
|
| 2327 |
|
$0.002662
|
10.12 |
$2.2M
|
$0.004035
|
$0.002352
|
|
$269.99K
|
$2.2M
|
$2.2M
|
|
|
| 2348 |
|
$0.002161
|
-26.59 |
$2.16M
|
$0.002971
|
$0.00204
|
|
$60.59K
|
$2.16M
|
$2.16M
|
|
|
| 2355 |
|
$0.002147
|
-9.08 |
$2.15M
|
$0.003251
|
$0.001649
|
|
$39.96K
|
$2.15M
|
$2.15M
|
|
|
| 2405 |
|
$0.002024
|
-38.56 |
$2.02M
|
$0.003311
|
$0.001959
|
|
$272.41K
|
$2.02M
|
$2.02M
|
|
|
| 2407 |
|
$0.002007
|
-2.59 |
$2.01M
|
$0.002185
|
$0.002012
|
|
$112.92K
|
$2.01M
|
$2.01M
|
|
|
| 2448 |
|
$0.001912
|
-3.32 |
$1.91M
|
$0.002388
|
$0.001571
|
|
$767.86K
|
$1.91M
|
$1.91M
|
|
|
| 2506 |
|
$0.001792
|
-10.02 |
$1.82M
|
$0.002327
|
$0.001792
|
|
$80.13K
|
$1.82M
|
$1.82M
|
|
|
| 2528 |
|
$0.001777
|
-29.06 |
$1.78M
|
$0.002526
|
$0.00174
|
|
$29.93K
|
$1.78M
|
$1.78M
|
|
|
| 2601 |
|
$0.001646
|
-23.34 |
$1.65M
|
$0.002707
|
$0.001771
|
|
$622.73K
|
$1.65M
|
$1.65M
|
|
|
| 2609 |
|
$0.00163
|
0 |
$1.62M
|
$0.002703
|
$0.001192
|
|
$1.22M
|
$1.62M
|
$1.62M
|
|
|
| 2614 |
|
$0.001601
₿0.000000016
|
-7.00 |
$1.6M
₿16.28
|
$0.002159
₿0.
|
$0.001464
₿0.
|
|
$76.91K
₿0
|
$1.6M
₿16.28
|
$1.6M
₿16.28
|
|
|
| 2619 |
|
$0.001758
|
-83.16 |
$1.56M
|
$0.01053
₿0.
|
$0.001541
₿0.
|
|
$3.58M
₿0
|
$1.56M
|
$1.56M
|
|
|
| 2640 |
|
$0.001749
|
-5.28 |
$1.57M
|
$0.002191
|
$0.001425
|
|
$108.78K
|
$1.71M
|
$1.57M
|
|
|
| 2651 |
|
$0.001554
|
-2.31 |
$1.55M
|
$0.002016
|
$0.001321
|
|
$113.25K
|
$1.55M
|
$1.55M
|
|
|
| 2703 |
|
$0.001591
|
8.04 |
$1.49M
|
$0.001879
|
$0.001273
|
|
$71.88K
|
$1.59M
|
$1.49M
|
|
|
| 2743 |
|
$0.001416
|
12.80 |
$1.42M
|
$0.001345
₿0.
|
$0.001049
₿0.
|
|
$96.29K
₿0
|
$1.42M
|
$1.42M
|
|
|
| 2776 |
|
$0.001397
|
-24.73 |
$1.4M
|
$0.001951
|
$0.001287
|
|
$523.77K
|
$1.4M
|
$1.4M
|
|
|
| 2811 |
|
$0.001335
₿0.000000020
|
-12.56 |
$1.34M
₿20.75
|
$0.001532
₿0.
|
$0.001191
₿0.
|
|
$67.86K
₿0
|
$1.34M
₿20.75
|
$1.34M
₿20.75
|
|
|
| 2880 |
|
$0.001231
|
-14.90 |
$1.23M
|
$0.001475
|
$0.00118
|
|
$36.42K
|
$1.23M
|
$1.23M
|
|
|
| 2908 |
|
$0.001195
|
-3.77 |
$1.2M
|
$0.001275
₿0.
|
$0.001187
₿0.
|
|
$795.99
₿0
|
$1.2M
|
$1.2M
|
|
|
| 2911 |
|
$0.001339
|
-19.51 |
$1.19M
|
$0.001699
|
$0.001304
|
|
$955.69K
|
$1.19M
|
$1.19M
|
|
|
| 2922 |
|
$0.001186
|
-20.09 |
$1.18M
|
$0.001423
|
$0.0009098
|
|
$117.9K
|
$1.18M
|
$1.18M
|
|
|
| 2952 |
|
$0.001137
|
-2.93 |
$1.14M
|
$0.001649
|
$0.001016
|
|
$110.95K
|
$1.14M
|
$1.14M
|
|
|
| 2958 |
|
$0.001298
|
-11.65 |
$1.13M
|
$0.001494
|
$0.001261
|
|
$35.36K
|
$1.13M
|
$1.13M
|
|
|
| 2966 |
|
$0.001111
|
4.30 |
$1.11M
|
$0.001836
₿0.
|
$0.0009375
₿0.
|
|
$155.53K
₿0
|
$1.11M
|
$1.11M
|
|
|
| 2967 |
|
$0.001109
|
56.36 |
$1.11M
|
$0.001539
|
$0.000612
|
|
$475.69K
|
$1.11M
|
$1.11M
|
|
|
| 3092 |
|
$0.0009783
|
17.61 |
$966.43K
|
$0.001092
₿0.
|
$0.0008197
₿0.
|
|
$57.22K
₿0
|
$966.43K
|
$966.43K
|
|
|
| 3102 |
|
$0.0009574
|
-40.52 |
$957.68K
|
$0.001645
|
$0.0009462
|
|
$48.31K
|
$957.68K
|
$957.68K
|
|
|
| 3147 |
|
$0.001016
|
-36.28 |
$921.33K
|
$0.00156
|
$0.001059
|
|
$160.13K
|
$921.33K
|
$921.33K
|
|
|
| 3172 |
|
$0.0009004
|
-25.75 |
$900.47K
|
$0.001212
|
$0.0009003
|
|
$7.85K
|
$900.47K
|
$900.47K
|
|
|
| 3268 |
|
$0.001722
|
-29.04 |
$827.02K
|
$0.002653
₿0.
|
$0.001029
₿0.
|
|
$85.42K
₿0
|
$1.72M
|
$827.02K
|
|
|
| 3273 |
|
$0.000000827
|
-15.90 |
$824.5K
|
$0.00000101
₿0.
|
$0.0000007522
₿0.
|
|
$214.48K
₿0
|
$824.5K
|
$824.5K
|
|
|
| 3351 |
|
$0.000761
|
0.12 |
$761.27K
|
$0.0007731
|
$0.0007076
|
|
$2.36K
|
$761.27K
|
$761.27K
|
|
|
| 3433 |
|
$0.0007
|
2.59 |
$700.11K
|
$0.0008594
|
$0.0006835
|
|
$69.51K
|
$700.11K
|
$700.11K
|
|
|
| 3442 |
|
$0.0006943
₿0.000000022
|
-18.27 |
$694.39K
₿22.88
|
$0.0008845
₿0.
|
$0.0006374
₿0.
|
|
$49.37K
₿0
|
$694.39K
₿22.88
|
$694.39K
₿22.88
|
|
|
| 3448 |
|
$0.000689
|
-13.61 |
$689.06K
|
$0.0007775
|
$0.0006399
|
|
$98.74K
|
$689.06K
|
$689.06K
|
|
|
| 3472 |
|
$0.0006726
|
-20.38 |
$672.61K
|
$0.0009014
|
$0.0006177
|
|
$93.94K
|
$672.61K
|
$672.61K
|
|
|
| 3478 |
|
$0.0006695
|
55.52 |
$669.53K
|
$0.0007803
|
$0.0004272
|
|
$33.48K
|
$669.53K
|
$669.53K
|
|
|
| 3482 |
|
$0.0007244
₿0.00000010
|
-5.29 |
$666.51K
₿100.02
|
$0.0008082
₿0.
|
$0.0007149
₿0.
|
|
$26.83K
₿0
|
$666.51K
₿100.02
|
$666.51K
₿100.02
|
|
|
| 3514 |
|
$0.004431
|
-7.05 |
$653.03K
|
$0.004711
|
$0.004422
|
|
$15.36K
|
$652.89K
|
$653.03K
|
|
|
| 3564 |
|
$0.0007372
|
-30.30 |
$625.63K
|
$0.001118
|
$0.0007005
|
|
$32.21K
|
$625.63K
|
$625.63K
|
|
|
| 3566 |
|
$0.0007483
|
35.96 |
$625.23K
|
$0.0007592
|
$0.0005077
|
|
$77.91K
|
$727.02K
|
$625.23K
|
|
|
| 3675 |
|
$0.0006061
|
-36.60 |
$556.65K
|
$0.0009915
|
$0.0006078
|
|
$121.19K
|
$556.65K
|
$556.65K
|
|
|
| 3727 |
|
$0.00004408
|
-2.19 |
$534.48K
|
$0.00004631
|
$0.0000435
|
|
$3.91K
|
$534.48K
|
$534.48K
|
|
|
| 3768 |
|
$0.0005123
|
13.89 |
$512.62K
|
$0.0005288
|
$0.0003398
|
|
$104.2K
|
$512.62K
|
$512.62K
|
|
|
| 3813 |
|
$0.0004947
₿0.0000000026
|
-10.37 |
$494.77K
₿0
|
$0.0005623
₿0.
|
$0.0004689
₿0.
|
|
$15.54K
₿0
|
$494.77K
₿2.7
|
$494.77K
₿0
|
|
|
| 3839 |
|
$0.0004748
|
-48.56 |
$480.99K
|
$0.0008949
|
$0.0004791
|
|
$1.32M
|
$480.99K
|
$480.99K
|
|
|
| 3857 |
|
$0.0004724
|
1.08 |
$472.25K
|
$0.0005082
|
$0.00047
|
|
$36.29K
|
$472.25K
|
$472.25K
|
|
|
| 3870 |
|
$0.000514
₿0.0000000012
|
1.93 |
$464.57K
₿1.16
|
$0.0005449
₿0.
|
$0.0004657
₿0.
|
|
$12.55K
₿0
|
$464.57K
₿1.16
|
$464.57K
₿1.16
|
|
|
| 3925 |
|
$0.0004622
|
240.85 |
$439.67K
|
$0.0004539
|
$0.0001207
|
|
$97.57K
|
$439.67K
|
$439.67K
|
|
|
| 3979 |
|
$0.0004196
|
4.28 |
$419.42K
|
$0.0008492
|
$0.000336
|
|
$62.02K
|
$419.42K
|
$419.42K
|
|
|
| 4042 |
|
$0.0004052
₿0.000000084
|
-2.88 |
$405.27K
₿84.57
|
$0.0004288
₿0.
|
$0.0003982
₿0.
|
|
$2.98K
₿0
|
$405.27K
₿84.57
|
$405.27K
₿84.57
|
|
|
| 4097 |
|
$0.0004199
|
34.57 |
$385.78K
|
$0.0004527
|
$0.0003143
|
|
$20.51K
|
$420.07K
|
$385.78K
|
|
|
| 4120 |
|
$0.0003781
|
-11.94 |
$378.15K
|
$0.0004313
|
$0.0003782
|
|
$7.94K
|
$378.15K
|
$378.15K
|
|
|
| 4138 |
|
$0.0003733
|
2.29 |
$373.4K
|
$0.0003743
₿0.
|
$0.0003598
₿0.
|
|
$3.33K
₿0
|
$373.4K
|
$373.4K
|
|
|
| 4157 |
|
$0.0003858
|
-4.13 |
$366.71K
|
$0.0004616
|
$0.0003826
|
|
$32.93K
|
$385.56K
|
$366.71K
|
|
|
| 4418 |
|
$0.0002952
|
-2.41 |
$293.44K
|
$0.0003084
|
$0.0002952
|
|
$447.29
|
$293.44K
|
$293.44K
|
|
|
| 4428 |
|
$0.0002912
|
-2.63 |
$291.16K
|
$0.0003075
|
$0.0002257
|
|
$54.6K
|
$291.16K
|
$291.16K
|
|
|
| 4449 |
|
$0.00000287
₿0.000000000069
|
2.31 |
$287.25K
₿0
|
$0.00000295
₿0.
|
$0.00000282
₿0.
|
|
$2
₿0
|
$287.25K
₿6.95
|
$287.25K
₿0
|
|
|
| 4467 |
|
$0.0002829
|
-3.17 |
$283.09K
|
$0.000307
₿0.
|
$0.0002808
₿0.
|
|
$1.18K
₿0
|
$283.09K
|
$283.09K
|
|
|
| 4472 |
|
$0.000282
₿0.0000000013
|
0.31 |
$282.05K
₿1.39
|
$0.0002933
₿0.
|
$0.0002809
₿0.
|
|
$785.66
₿0
|
$282.05K
₿1.39
|
$282.05K
₿1.39
|
|
|
| 4628 |
|
$25.19
|
1.55 |
$251.98K
|
$26.36
|
$24.52
|
|
$3.49K
|
$251.98K
|
$251.98K
|
|
|
| 4756 |
|
$0.002319
|
6.58 |
$232.01K
|
$0.002295
|
$0.002187
|
|
$2.08K
|
$232.01K
|
$232.01K
|
|
|
| 4767 |
|
$0.0002303
|
-10.37 |
$229.89K
|
$0.0002799
|
$0.0001642
|
|
$88.04K
|
$229.89K
|
$229.89K
|
|
|
| 4938 |
|
$0.0002031
₿0.0000000013
|
-2.31 |
$203.22K
₿1.39
|
$0.0002164
₿0.
|
$0.0002004
₿0.
|
|
$1.73K
₿0
|
$203.22K
₿1.39
|
$203.22K
₿1.39
|
|
|
| 4941 |
|
$0.0002071
₿0.0000000026
|
-26.39 |
$203.05K
₿2.69
|
$0.0002886
₿0.
|
$0.0002023
₿0.
|
|
$7.75K
₿0
|
$203.05K
₿2.69
|
$203.05K
₿2.69
|
|
|
|
Favori para yok
Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||||
- {{ link.label }} {{link}}
Robinhood Chain Meme (336)
- {{category.name}}
