Piyasa Değeriyle En Büyük Robinhood Chain Meme Coin'leri
Robinhood Chain Meme Kategori Jeton Performans Metriklerini Keşfedin
Piyasa Isı Haritası
| # |
#
Ad |
Son fiyat |
24 sa. % Grafik 7g 24 sa. % |
P. Değeri | 24 sa. en yüksek | 24 sa. en düşük | Fiyat Grafikleri 7 g | 24 sa. hacim | FDV | Piyasa değeri | Tahmin |
|---|
| # | Ad | Son fiyat | 24 sa. % | P. Değeri | 24 sa. en yüksek | 24 sa. en düşük | Fiyat Grafikleri 7 g | 24 sa. hacim | FDV | Piyasa değeri | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 174 |
|
$0.2264
|
-18.30 |
$224.48M
|
$0.2791
|
$0.2225
|
|
$25.06M
|
$224.48M
|
$224.48M
|
|
|
| 219 |
|
$0.163
₿0.0000024
|
-16.28 |
$160.95M
₿2.44K
|
$0.1957
₿0.
|
$0.1548
₿0.
|
|
$19.81M
₿0
|
$160.95M
₿2.44K
|
$160.95M
₿2.44K
|
|
|
| 232 |
|
$0.1426
|
5.02 |
$144.1M
|
$0.1707
|
$0.1155
|
|
$1.85K
|
$144.1M
|
$144.1M
|
|
|
| 549 |
|
$0.04229
|
-19.78 |
$42.32M
|
$0.05444
|
$0.04177
|
|
$2.35M
|
$42.32M
|
$42.32M
|
|
|
| 553 |
|
$0.04189
|
-15.57 |
$42.02M
|
$0.05158
|
$0.04144
|
|
$3.34M
|
$42.02M
|
$42.02M
|
|
|
| 565 |
|
$0.001121
₿0.000000020
|
-1.38 |
$40.49M
₿748.8
|
$0.001147
₿0.
|
$0.001099
₿0.
|
|
$3.33M
₿0
|
$40.49M
₿748.8
|
$40.49M
₿748.8
|
|
|
| 719 |
|
$0.002308
|
-2.99 |
$28.47M
|
$0.002399
₿0.
|
$0.002294
₿0.
|
|
$2.79M
₿0
|
$28.47M
|
$28.47M
|
|
|
| 748 |
|
$0.0272
|
-10.21 |
$27.2M
|
$0.03043
|
$0.02495
|
|
$5.76M
|
$27.2M
|
$27.2M
|
|
|
| 780 |
|
$0.02504
|
253.16 |
$25.04M
|
$0.03827
|
$0.002701
|
|
$27.47M
|
$25.04M
|
$25.04M
|
|
|
| 818 |
|
$0.02346
|
0.66 |
$23.46M
|
$0.02699
|
$0.02134
|
|
$3.47M
|
$23.46M
|
$23.46M
|
|
|
| 820 |
|
$0.03149
|
2.12 |
$23.56M
|
$0.03837
|
$0.02948
|
|
$3.32M
|
$23.56M
|
$23.56M
|
|
|
| 1048 |
|
$0.01514
|
-0.64 |
$15.31M
|
$0.01554
|
$0.01505
|
|
$307.61K
|
$15.31M
|
$15.31M
|
|
|
| 1144 |
|
$0.01281
|
-16.64 |
$12.67M
|
$0.01641
|
$0.01218
|
|
$3.08M
|
$12.67M
|
$12.67M
|
|
|
| 1165 |
|
$0.01218
₿0.000000035
|
-8.87 |
$12.19M
₿35.55
|
$0.01406
₿0.
|
$0.0126
₿0.
|
|
$1.52M
₿0
|
$12.19M
₿35.55
|
$12.19M
₿35.55
|
|
|
| 1175 |
|
$0.01215
|
3.85 |
$11.98M
|
$0.01576
|
$0.01102
|
|
$1.49M
|
$11.98M
|
$11.98M
|
|
|
| 1248 |
|
$0.03779
|
7.81 |
$10.81M
|
$0.03837
|
$0.03327
|
|
$1.43M
|
$37.82M
|
$10.81M
|
|
|
| 1277 |
|
$0.0101
|
-10.70 |
$10.1M
|
$0.01295
₿0.
|
$0.01001
₿0.
|
|
$1.46M
₿0
|
$10.1M
|
$10.1M
|
|
|
| 1442 |
|
$0.007705
|
0 |
$7.71M
|
$0.007705
|
$0.007705
|
|
$2.79M
|
$7.71M
|
$7.71M
|
|
|
| 1586 |
|
$0.006364
|
-12.48 |
$6.37M
|
$0.007715
₿0.
|
$0.006516
₿0.
|
|
$1.37M
₿0
|
$6.37M
|
$6.37M
|
|
|
| 1644 |
|
$0.007546
|
0 |
$5.92M
|
$0.009336
|
$0.003946
|
|
$572.42K
|
$5.92M
|
$5.92M
|
|
|
| 1663 |
|
$0.005748
|
-6.16 |
$5.75M
|
$0.006329
₿0.
|
$0.005344
₿0.
|
|
$764.05K
₿0
|
$5.75M
|
$5.75M
|
|
|
| 1814 |
|
$0.00458
|
-15.30 |
$4.58M
|
$0.00552
₿0.
|
$0.004428
₿0.
|
|
$1.1M
₿0
|
$4.58M
|
$4.58M
|
|
|
| 1832 |
|
$0.004448
|
-15.78 |
$4.27M
|
$0.00524
|
$0.004318
|
|
$85.32K
|
$4.27M
|
$4.27M
|
|
|
| 1844 |
|
$0.004406
|
39.21 |
$4.41M
|
$0.005968
|
$0.003141
|
|
$959.07K
|
$4.41M
|
$4.41M
|
|
|
| 1846 |
|
$0.01479
|
65.17 |
$4.41M
|
$0.01689
|
$0.009107
|
|
$279.94K
|
$4.41M
|
$4.41M
|
|
|
| 1852 |
|
$0.2064
|
28.70 |
$4.33M
|
$0.2159
|
$0.1455
|
|
$11.55K
|
$4.33M
|
$4.33M
|
|
|
| 1857 |
|
$0.004307
|
-11.72 |
$4.31M
|
$0.005649
₿0.
|
$0.004207
₿0.
|
|
$177.11K
₿0
|
$4.31M
|
$4.31M
|
|
|
| 1885 |
|
$0.004564
|
-17.16 |
$4.19M
|
$0.00614
|
$0.004024
|
|
$687.51K
|
$4.19M
|
$4.19M
|
|
|
| 2035 |
|
$0.003298
|
-10.47 |
$3.29M
|
$0.004169
|
$0.003035
|
|
$1.44M
|
$3.29M
|
$3.29M
|
|
|
| 2037 |
|
$0.00329
|
-26.76 |
$3.29M
|
$0.004541
|
$0.002676
|
|
$103.96K
|
$3.29M
|
$3.29M
|
|
|
| 2092 |
|
$0.003271
|
-12.65 |
$3.06M
|
$0.004056
₿0.
|
$0.00312
₿0.
|
|
$168.8K
₿0
|
$3.06M
|
$3.06M
|
|
|
| 2219 |
|
$0.002602
|
-7.56 |
$2.6M
|
$0.003303
|
$0.002321
|
|
$186.16K
|
$2.6M
|
$2.6M
|
|
|
| 2255 |
|
$0.002484
|
-8.33 |
$2.48M
|
$0.002729
₿0.
|
$0.002332
₿0.
|
|
$76.46K
₿0
|
$2.48M
|
$2.48M
|
|
|
| 2335 |
|
$0.002271
|
-3.33 |
$2.28M
|
$0.002466
|
$0.002034
|
|
$1.35M
|
$2.28M
|
$2.28M
|
|
|
| 2367 |
|
$0.002185
|
-27.71 |
$2.19M
|
$0.002904
|
$0.002202
|
|
$173.94K
|
$2.19M
|
$2.19M
|
|
|
| 2389 |
|
$0.00213
|
-33.74 |
$2.15M
|
$0.003217
|
$0.0021
|
|
$266.74K
|
$2.15M
|
$2.15M
|
|
|
| 2502 |
|
$0.002124
|
-21.84 |
$1.93M
|
$0.002833
|
$0.002088
|
|
$190.55K
|
$2.16M
|
$1.93M
|
|
|
| 2523 |
|
$0.001854
|
5.34 |
$1.85M
|
$0.001901
|
$0.001517
|
|
$92.78K
|
$1.85M
|
$1.85M
|
|
|
| 2591 |
|
$0.001724
₿0.000000016
|
19.27 |
$1.72M
₿16.28
|
$0.002116
₿0.
|
$0.00133
₿0.
|
|
$55.58K
₿0
|
$1.72M
₿16.28
|
$1.72M
₿16.28
|
|
|
| 2621 |
|
$0.001652
|
-3.05 |
$1.66M
|
$0.002864
|
$0.001619
|
|
$483.75K
|
$1.66M
|
$1.66M
|
|
|
| 2648 |
|
$0.001641
|
5.47 |
$1.64M
|
$0.002193
|
$0.001068
|
|
$933.25K
|
$1.64M
|
$1.64M
|
|
|
| 2730 |
|
$0.001617
|
31.51 |
$1.48M
|
$0.001721
|
$0.0009951
|
|
$256.59K
|
$1.62M
|
$1.48M
|
|
|
| 2736 |
|
$0.001449
|
19.45 |
$1.45M
|
$0.001517
|
$0.001213
|
|
$8.81K
|
$1.45M
|
$1.45M
|
|
|
| 2788 |
|
$0.001395
|
-24.61 |
$1.4M
|
$0.002038
|
$0.001207
|
|
$27.09K
|
$1.4M
|
$1.4M
|
|
|
| 2810 |
|
$0.001362
|
-21.74 |
$1.36M
|
$0.001828
|
$0.001297
|
|
$227.75K
|
$1.36M
|
$1.36M
|
|
|
| 2811 |
|
$0.001643
|
-23.37 |
$1.36M
|
$0.00233
|
$0.001263
|
|
$364.44K
|
$1.36M
|
$1.36M
|
|
|
| 2863 |
|
$0.001284
|
1.47 |
$1.28M
|
$0.001363
|
$0.001073
|
|
$305.66K
|
$1.28M
|
$1.28M
|
|
|
| 2889 |
|
$0.001252
₿0.000000020
|
-10.95 |
$1.26M
₿20.75
|
$0.001457
₿0.
|
$0.0013
₿0.
|
|
$23.16K
₿0
|
$1.26M
₿20.75
|
$1.26M
₿20.75
|
|
|
| 2898 |
|
$0.001278
|
-15.77 |
$1.24M
|
$0.002124
|
$0.001078
|
|
$72.74K
|
$1.24M
|
$1.24M
|
|
|
| 2931 |
|
$0.001291
|
-3.08 |
$1.19M
|
$0.001418
|
$0.0009892
|
|
$54.05K
|
$1.29M
|
$1.19M
|
|
|
| 2936 |
|
$0.001184
|
-4.28 |
$1.18M
|
$0.001257
₿0.
|
$0.00119
₿0.
|
|
$528.98
₿0
|
$1.18M
|
$1.18M
|
|
|
| 2964 |
|
$0.001145
|
4.67 |
$1.15M
|
$0.001344
|
$0.0007845
|
|
$6.83K
|
$1.15M
|
$1.15M
|
|
|
| 2988 |
|
$0.001163
|
117.75 |
$1.13M
|
$0.001336
|
$0.0005319
|
|
$252.18K
|
$1.13M
|
$1.13M
|
|
|
| 2993 |
|
$0.001268
|
-8.13 |
$1.1M
|
$0.00141
|
$0.00123
|
|
$22.45K
|
$1.1M
|
$1.1M
|
|
|
| 3015 |
|
$0.00107
|
35.76 |
$1.07M
|
$0.001189
|
$0.0007475
|
|
$163.78K
|
$1.07M
|
$1.07M
|
|
|
| 3074 |
|
$0.001017
|
-34.06 |
$1.02M
|
$0.001426
₿0.
|
$0.001002
₿0.
|
|
$71.44K
₿0
|
$1.02M
|
$1.02M
|
|
|
| 3077 |
|
$0.001014
|
7.18 |
$990.32K
|
$0.001012
|
$0.0007584
|
|
$83.1K
|
$990.32K
|
$990.32K
|
|
|
| 3111 |
|
$0.001107
|
-12.27 |
$982.56K
|
$0.001305
|
$0.001079
|
|
$954.42K
|
$982.56K
|
$982.56K
|
|
|
| 3133 |
|
$0.0009725
|
3.80 |
$962.37K
|
$0.001349
|
$0.0008522
|
|
$165.83K
|
$962.37K
|
$962.37K
|
|
|
| 3150 |
|
$0.001965
|
-14.93 |
$943.5K
|
$0.002309
₿0.
|
$0.00195
₿0.
|
|
$14.9K
₿0
|
$1.97M
|
$943.5K
|
|
|
| 3180 |
|
$0.0009415
|
-11.59 |
$941.11K
|
$0.001235
₿0.
|
$0.0009782
₿0.
|
|
$68.6K
₿0
|
$941.11K
|
$941.11K
|
|
|
| 3269 |
|
$0.0008554
|
-27.85 |
$855.09K
|
$0.001142
|
$0.000685
|
|
$126.82K
|
$855.09K
|
$855.09K
|
|
|
| 3297 |
|
$0.0008456
|
-27.33 |
$845.49K
|
$0.001245
|
$0.0008102
|
|
$47.51K
|
$845.49K
|
$845.49K
|
|
|
| 3310 |
|
$0.0008411
|
-10.01 |
$825.17K
|
$0.000961
₿0.
|
$0.000775
₿0.
|
|
$28.49K
₿0
|
$825.17K
|
$825.17K
|
|
|
| 3322 |
|
$0.000001949
|
0 |
$819.69K
|
$0.000001949
₿0.
|
$0.000001949
₿0.
|
|
$5.78
₿0
|
$819.69K
|
$819.69K
|
|
|
| 3354 |
|
$0.005977
|
8.51 |
$795.7K
|
$0.005995
|
$0.005447
|
|
$65.04K
|
$793.26K
|
$795.7K
|
|
|
| 3398 |
|
$0.0007492
|
-22.31 |
$749.23K
|
$0.001006
|
$0.0006697
|
|
$90.82K
|
$749.23K
|
$749.23K
|
|
|
| 3442 |
|
$0.0007905
|
-26.99 |
$716.94K
|
$0.00114
|
$0.0007074
|
|
$120.03K
|
$716.94K
|
$716.94K
|
|
|
| 3448 |
|
$0.000793
|
-5.44 |
$711.21K
|
$0.0009277
₿0.
|
$0.00072
₿0.
|
|
$298.86K
₿0
|
$711.21K
|
$711.21K
|
|
|
| 3474 |
|
$0.0000006951
|
-18.16 |
$687.76K
|
$0.0000009602
₿0.
|
$0.0000006704
₿0.
|
|
$255.82K
₿0
|
$687.76K
|
$687.76K
|
|
|
| 3479 |
|
$0.000692
₿0.000000022
|
-12.24 |
$691.96K
₿22.88
|
$0.0008439
₿0.
|
$0.0006846
₿0.
|
|
$23.88K
₿0
|
$691.96K
₿22.88
|
$691.96K
₿22.88
|
|
|
| 3496 |
|
$0.0006824
|
-1.76 |
$682.17K
|
$0.0007152
|
$0.0006354
|
|
$4.6K
|
$682.17K
|
$682.17K
|
|
|
| 3523 |
|
$0.0006641
|
-34.55 |
$663.2K
|
$0.001014
|
$0.0006553
|
|
$196.88K
|
$663.2K
|
$663.2K
|
|
|
| 3576 |
|
$0.0006412
|
-25.86 |
$626.92K
|
$0.0008457
|
$0.0006021
|
|
$10.06K
|
$626.92K
|
$626.92K
|
|
|
| 3601 |
|
$0.0006254
|
66.27 |
$627.46K
|
$0.0008408
|
$0.0002869
|
|
$173.03K
|
$627.46K
|
$627.46K
|
|
|
| 3713 |
|
$0.00004597
|
-0.16 |
$557.31K
|
$0.00004704
|
$0.00004576
|
|
$340.57
|
$557.31K
|
$557.31K
|
|
|
| 3726 |
|
$0.0005502
|
-3.55 |
$550.05K
|
$0.0008064
|
$0.0005443
|
|
$88.85K
|
$550.05K
|
$550.05K
|
|
|
| 3831 |
|
$0.0004992
₿0.000000084
|
-4.65 |
$499.2K
₿84.57
|
$0.0005249
₿0.
|
$0.0004489
₿0.
|
|
$5.74K
₿0
|
$499.2K
₿84.57
|
$499.2K
₿84.57
|
|
|
| 3850 |
|
$0.0005341
₿0.00000010
|
-11.37 |
$490.75K
₿100.02
|
$0.0006799
₿0.
|
$0.000496
₿0.
|
|
$24.92K
₿0
|
$490.75K
₿100.02
|
$490.75K
₿100.02
|
|
|
| 3857 |
|
$0.0004899
|
-65.30 |
$489.18K
|
$0.001415
|
$0.0003677
|
|
$589.48K
|
$489.18K
|
$489.18K
|
|
|
| 3896 |
|
$0.0004721
|
-14.25 |
$472.34K
|
$0.000712
|
$0.0004062
|
|
$34.02K
|
$472.34K
|
$472.34K
|
|
|
| 3916 |
|
$0.0005428
|
-12.36 |
$460.51K
|
$0.0006236
|
$0.0005142
|
|
$18.89K
|
$460.51K
|
$460.51K
|
|
|
| 3984 |
|
$0.0004355
|
-1.54 |
$435.39K
|
$0.0004481
|
$0.0003852
|
|
$25.64K
|
$435.39K
|
$435.39K
|
|
|
| 4001 |
|
$0.0004743
|
178.35 |
$428.21K
|
$0.0006287
|
$0.0002391
|
|
$1.06M
|
$428.21K
|
$428.21K
|
|
|
| 4021 |
|
$0.0004586
|
-29.66 |
$421K
|
$0.0006491
|
$0.0004168
|
|
$22.4K
|
$458.42K
|
$421K
|
|
|
| 4108 |
|
$0.0004121
|
-9.38 |
$391.79K
|
$0.000455
|
$0.0004091
|
|
$12.57K
|
$411.93K
|
$391.79K
|
|
|
| 4163 |
|
$0.0003746
₿0.0000000026
|
-16.30 |
$374.64K
₿0
|
$0.0005428
₿0.
|
$0.0004301
₿0.
|
|
$21.6K
₿0
|
$374.64K
₿2.7
|
$374.64K
₿0
|
|
|
| 4175 |
|
$0.00007959
|
-14.81 |
$371.13K
|
$0.00009411
|
$0.00005968
|
|
$173.28K
|
$371.13K
|
$371.13K
|
|
|
| 4183 |
|
$0.0003685
|
-25.07 |
$368.52K
|
$0.0005036
|
$0.0003598
|
|
$32.63K
|
$368.52K
|
$368.52K
|
|
|
| 4223 |
|
$0.0003579
|
1.65 |
$357.91K
|
$0.0003679
₿0.
|
$0.0003506
₿0.
|
|
$124.2
₿0
|
$357.91K
|
$357.91K
|
|
|
| 4234 |
|
$0.0003525
|
17.08 |
$352.46K
|
$0.0003718
₿0.
|
$0.0003
₿0.
|
|
$3.38K
₿0
|
$352.46K
|
$352.46K
|
|
|
| 4245 |
|
$0.0003887
|
-20.41 |
$334.29K
|
$0.0005136
|
$0.000374
|
|
$35.59K
|
$388.71K
|
$334.29K
|
|
|
| 4249 |
|
$0.0003804
|
-23.01 |
$349.55K
|
$0.0004811
|
$0.0003012
|
|
$138.53K
|
$349.55K
|
$349.55K
|
|
|
| 4278 |
|
$0.0003401
|
-43.36 |
$340.1K
|
$0.0005435
|
$0.0002834
|
|
$409.05K
|
$340.1K
|
$340.1K
|
|
|
| 4327 |
|
$0.000325
|
0.44 |
$324.88K
|
$0.0007299
|
$0.0002814
|
|
$390.54K
|
$324.88K
|
$324.88K
|
|
|
| 4443 |
|
$0.0003002
|
-30.55 |
$300.1K
|
$0.0004292
|
$0.0002868
|
|
$30.02K
|
$300.1K
|
$300.1K
|
|
|
| 4499 |
|
$28.97
|
18.82 |
$289.59K
|
$29.24
|
$21.81
|
|
$8.18K
|
$289.59K
|
$289.59K
|
|
|
| 4516 |
|
$0.000002849
₿0.000000000069
|
-2.63 |
$285.31K
₿0
|
$0.00000299
₿0.
|
$0.00000286
₿0.
|
|
$9.79
₿0
|
$285.31K
₿6.95
|
$285.31K
₿0
|
|
|
| 4536 |
|
$0.0002842
|
-0.09 |
$282.49K
|
$0.0002845
|
$0.0002844
|
|
$5.77
|
$282.49K
|
$282.49K
|
|
|
| 4560 |
|
$0.0002759
₿0.0000000013
|
-1.25 |
$275.96K
₿1.39
|
$0.0002915
₿0.
|
$0.0002768
₿0.
|
|
$385.59
₿0
|
$275.96K
₿1.39
|
$275.96K
₿1.39
|
|
|
|
Favori para yok
Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||||
- {{ link.label }} {{link}}
Robinhood Chain Meme (336)
- {{category.name}}
