Piyasa Değeriyle En Büyük Robinhood Chain Meme Coin'leri
Robinhood Chain Meme Kategori Jeton Performans Metriklerini Keşfedin
Piyasa Isı Haritası
| # |
#
Ad |
Son fiyat |
24 sa. % Grafik 7g 24 sa. % |
P. Değeri | 24 sa. en yüksek | 24 sa. en düşük | Fiyat Grafikleri 7 g | 24 sa. hacim | FDV | Piyasa değeri | Tahmin |
|---|
| # | Ad | Son fiyat | 24 sa. % | P. Değeri | 24 sa. en yüksek | 24 sa. en düşük | Fiyat Grafikleri 7 g | 24 sa. hacim | FDV | Piyasa değeri | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 273 |
|
$0.1111
₿0.0000024
|
4.18 |
$110.08M
₿2.44K
|
$0.1164
₿0.
|
$0.1068
₿0.
|
|
$7.05M
₿0
|
$110.08M
₿2.44K
|
$110.08M
₿2.44K
|
|
|
| 311 |
|
$0.09145
|
5.83 |
$90.72M
|
$0.09911
|
$0.08479
|
|
$14.03M
|
$90.72M
|
$90.72M
|
|
|
| 484 |
|
$0.0489
|
3.13 |
$48.92M
|
$0.0495
|
$0.04749
|
|
$2.3M
|
$48.92M
|
$48.92M
|
|
|
| 560 |
|
$0.04085
|
12.00 |
$40.86M
|
$0.04489
|
$0.03496
|
|
$1.49M
|
$40.86M
|
$40.86M
|
|
|
| 603 |
|
$0.0009971
₿0.000000020
|
3.59 |
$35.91M
₿748.8
|
$0.001005
₿0.
|
$0.0009603
₿0.
|
|
$2.88M
₿0
|
$35.91M
₿748.8
|
$35.91M
₿748.8
|
|
|
| 740 |
|
$0.02676
|
3.39 |
$26.75M
|
$0.02904
|
$0.02339
|
|
$3.71M
|
$26.75M
|
$26.75M
|
|
|
| 933 |
|
$0.01783
|
0 |
$17.83M
|
$0.004409
|
$0.003657
|
|
$2.57M
|
$17.83M
|
$17.83M
|
|
|
| 1052 |
|
$0.01405
|
2.86 |
$14.06M
|
$0.01423
|
$0.01365
|
|
$1.8M
|
$14.06M
|
$14.06M
|
|
|
| 1064 |
|
$0.001117
|
1.50 |
$13.8M
|
$0.001161
₿0.
|
$0.001097
₿0.
|
|
$1.59M
₿0
|
$13.8M
|
$13.8M
|
|
|
| 1127 |
|
$0.01222
|
9.98 |
$12.22M
|
$0.01247
|
$0.01135
|
|
$1.87M
|
$12.22M
|
$12.22M
|
|
|
| 1130 |
|
$0.05831
|
9.15 |
$12.1M
|
$0.0591
|
$0.05319
|
|
$1.54M
|
$58.3M
|
$12.1M
|
|
|
| 1266 |
|
$0.009796
|
21.73 |
$9.8M
|
$0.01038
₿0.
|
$0.007647
₿0.
|
|
$1.41M
₿0
|
$9.8M
|
$9.8M
|
|
|
| 1321 |
|
$0.012
|
5.57 |
$8.98M
|
$0.01238
|
$0.009054
|
|
$1.4M
|
$8.98M
|
$8.98M
|
|
|
| 1441 |
|
$0.007437
|
5.75 |
$7.4M
|
$0.00741
|
$0.005543
|
|
$1.89M
|
$7.4M
|
$7.4M
|
|
|
| 1649 |
|
$0.005431
|
-5.53 |
$5.36M
|
$0.005994
|
$0.005433
|
|
$346.7K
|
$5.36M
|
$5.36M
|
|
|
| 1776 |
|
$0.00458
₿0.000000035
|
1.53 |
$4.58M
₿35.55
|
$0.00525
₿0.
|
$0.004516
₿0.
|
|
$1.13M
₿0
|
$4.58M
₿35.55
|
$4.58M
₿35.55
|
|
|
| 1829 |
|
$0.004266
|
9.19 |
$4.27M
|
$0.004289
₿0.
|
$0.00381
₿0.
|
|
$966.37K
₿0
|
$4.27M
|
$4.27M
|
|
|
| 1889 |
|
$0.184
|
-3.35 |
$3.87M
|
$0.1941
|
$0.1836
|
|
$1.29K
|
$3.87M
|
$3.87M
|
|
|
| 1920 |
|
$0.004044
|
-0.87 |
$3.72M
|
$0.004571
|
$0.003504
|
|
$109.2K
|
$3.72M
|
$3.72M
|
|
|
| 1959 |
|
$0.003544
|
10.22 |
$3.51M
|
$0.004054
|
$0.00321
|
|
$1.24M
|
$3.51M
|
$3.51M
|
|
|
| 2084 |
|
$0.002929
|
6.04 |
$2.93M
|
$0.003146
₿0.
|
$0.002673
₿0.
|
|
$204.21K
₿0
|
$2.93M
|
$2.93M
|
|
|
| 2114 |
|
$0.003388
|
14.57 |
$2.79M
|
$0.003798
|
$0.002605
|
|
$248.65K
|
$2.79M
|
$2.79M
|
|
|
| 2221 |
|
$0.008141
|
5.32 |
$2.43M
|
$0.008996
|
$0.008391
|
|
$45.12K
|
$2.43M
|
$2.43M
|
|
|
| 2382 |
|
$0.001987
|
11.76 |
$1.99M
|
$0.002185
|
$0.001655
|
|
$53.29K
|
$1.99M
|
$1.99M
|
|
|
| 2415 |
|
$0.002104
|
7.91 |
$1.93M
|
$0.00275
|
$0.001726
|
|
$150.1K
|
$2.1M
|
$1.93M
|
|
|
| 2543 |
|
$0.001811
|
-3.35 |
$1.66M
|
$0.002118
|
$0.001751
|
|
$104.69K
|
$1.66M
|
$1.66M
|
|
|
| 2600 |
|
$0.001692
|
35.51 |
$1.58M
|
$0.00172
|
$0.001169
|
|
$105.87K
|
$1.69M
|
$1.58M
|
|
|
| 2618 |
|
$0.001531
|
3.11 |
$1.55M
|
$0.00155
|
$0.001487
|
|
$1.94
|
$1.55M
|
$1.55M
|
|
|
| 2681 |
|
$0.001429
|
-16.77 |
$1.43M
|
$0.001718
₿0.
|
$0.001273
₿0.
|
|
$82.01K
₿0
|
$1.43M
|
$1.43M
|
|
|
| 2724 |
|
$0.001376
|
-0.15 |
$1.38M
|
$0.001408
|
$0.001333
|
|
$24.01K
|
$1.38M
|
$1.38M
|
|
|
| 2876 |
|
$0.001116
|
-5.56 |
$1.12M
|
$0.001159
₿0.
|
$0.0009857
₿0.
|
|
$1.03M
₿0
|
$1.12M
|
$1.12M
|
|
|
| 2902 |
|
$0.001098
|
0 |
$1.11M
|
$0.001241
|
$0.001098
|
|
$29.79
|
$1.11M
|
$1.11M
|
|
|
| 3008 |
|
$0.001257
|
41.70 |
$987.34K
|
$0.001521
|
$0.0008847
|
|
$46.52K
|
$987.34K
|
$987.34K
|
|
|
| 3027 |
|
$0.000968
|
17.37 |
$967.97K
|
$0.001129
|
$0.0007561
|
|
$52.92K
|
$967.97K
|
$967.97K
|
|
|
| 3062 |
|
$0.0009396
|
24.17 |
$939.54K
|
$0.0009479
|
$0.0007551
|
|
$77.98K
|
$939.54K
|
$939.54K
|
|
|
| 3110 |
|
$0.0008792
₿0.000000016
|
-5.82 |
$897.03K
₿16.28
|
$0.0009935
₿0.
|
$0.0008776
₿0.
|
|
$4.59K
₿0
|
$897.03K
₿16.28
|
$897.03K
₿16.28
|
|
|
| 3138 |
|
$0.0008763
|
5.23 |
$876.53K
|
$0.0009043
|
$0.0008252
|
|
$11.24K
|
$876.53K
|
$876.53K
|
|
|
| 3139 |
|
$0.0008763
|
1.64 |
$876.36K
|
$0.0009108
₿0.
|
$0.0008632
₿0.
|
|
$487.13
₿0
|
$876.36K
|
$876.36K
|
|
|
| 3197 |
|
$0.0008346
|
1.75 |
$834.61K
|
$0.0009043
|
$0.0007519
|
|
$41.39K
|
$834.61K
|
$834.61K
|
|
|
| 3220 |
|
$0.0008168
|
-9.01 |
$816.85K
|
$0.0009621
|
$0.000822
|
|
$5.98K
|
$816.85K
|
$816.85K
|
|
|
| 3244 |
|
$0.0008033
|
17.38 |
$803.37K
|
$0.0008487
|
$0.0006911
|
|
$16.85K
|
$803.37K
|
$803.37K
|
|
|
| 3298 |
|
$0.0007538
|
19.36 |
$753.7K
|
$0.0009596
|
$0.0006317
|
|
$174.25K
|
$753.7K
|
$753.7K
|
|
|
| 3322 |
|
$0.0007364
|
-3.94 |
$736.55K
|
$0.0007864
|
$0.000631
|
|
$49.88K
|
$736.55K
|
$736.55K
|
|
|
| 3372 |
|
$0.000852
|
-15.56 |
$697.02K
|
$0.001047
|
$0.0008517
|
|
$22.36K
|
$697.02K
|
$697.02K
|
|
|
| 3392 |
|
$0.0006869
|
23.82 |
$687.05K
|
$0.0006954
|
$0.0005429
|
|
$40.18K
|
$687.05K
|
$687.05K
|
|
|
| 3449 |
|
$0.0006536
|
3.38 |
$653.62K
|
$0.0006536
|
$0.000618
|
|
$1.52K
|
$653.62K
|
$653.62K
|
|
|
| 3536 |
|
$0.0006121
₿0.000000020
|
-3.88 |
$612.17K
₿20.75
|
$0.0007018
₿0.
|
$0.0005976
₿0.
|
|
$10.36K
₿0
|
$612.17K
₿20.75
|
$612.17K
₿20.75
|
|
|
| 3590 |
|
$0.0006296
|
39.12 |
$578.23K
|
$0.0006596
|
$0.0004386
|
|
$29.87K
|
$578.23K
|
$578.23K
|
|
|
| 3650 |
|
$0.0000005453
|
8.20 |
$545.41K
|
$0.0000005627
₿0.
|
$0.0000005034
₿0.
|
|
$10.87K
₿0
|
$545.41K
|
$545.41K
|
|
|
| 3665 |
|
$0.0005395
|
17.35 |
$539.3K
|
$0.0007349
|
$0.0004279
|
|
$121.53K
|
$539.3K
|
$539.3K
|
|
|
| 3679 |
|
$0.0006813
|
26.98 |
$529.75K
|
$0.0007039
|
$0.000528
|
|
$11.87K
|
$529.75K
|
$529.75K
|
|
|
| 3685 |
|
$0.000528
|
-1.76 |
$527.98K
|
$0.0005895
₿0.
|
$0.0005216
₿0.
|
|
$6K
₿0
|
$527.98K
|
$527.98K
|
|
|
| 3688 |
|
$0.0005274
|
-13.81 |
$527.43K
|
$0.0006119
|
$0.0004779
|
|
$372.42
|
$527.43K
|
$527.43K
|
|
|
| 3717 |
|
$0.0005145
|
12.10 |
$514.52K
|
$0.0005797
|
$0.0004596
|
|
$11.61K
|
$514.52K
|
$514.52K
|
|
|
| 3723 |
|
$0.0005699
|
13.51 |
$512.95K
|
$0.0008055
|
$0.0004267
|
|
$62.28K
|
$512.95K
|
$512.95K
|
|
|
| 3769 |
|
$0.003922
|
-1.48 |
$492.29K
|
$0.004008
|
$0.003882
|
|
$2.82K
|
$492.29K
|
$492.29K
|
|
|
| 3785 |
|
$0.0004821
|
6.28 |
$482.26K
|
$0.0004945
|
$0.0004163
|
|
$11.52K
|
$482.26K
|
$482.26K
|
|
|
| 3786 |
|
$0.0004821
|
18.14 |
$482.2K
|
$0.000515
|
$0.0003967
|
|
$164.68K
|
$482.2K
|
$482.2K
|
|
|
| 3798 |
|
$0.0005526
|
-3.61 |
$477.05K
|
$0.0006041
|
$0.0004908
|
|
$12.33K
|
$477.05K
|
$477.05K
|
|
|
| 3924 |
|
$0.0004256
|
10.85 |
$425.69K
|
$0.0004382
|
$0.0003755
|
|
$12.73K
|
$425.69K
|
$425.69K
|
|
|
| 3933 |
|
$0.0004198
|
20.93 |
$419.54K
|
$0.0004152
|
$0.0003459
|
|
$136.53K
|
$419.54K
|
$419.54K
|
|
|
| 3954 |
|
$0.0004126
|
20.80 |
$412.6K
|
$0.0004829
|
$0.0003403
|
|
$16.27K
|
$412.6K
|
$412.6K
|
|
|
| 4038 |
|
$0.0004352
|
1.34 |
$384.22K
|
$0.0004663
|
$0.00043
|
|
$2.99K
|
$435.36K
|
$384.22K
|
|
|
| 4044 |
|
$0.000382
₿0.000000022
|
1.87 |
$382.09K
₿22.88
|
$0.0003972
₿0.
|
$0.000374
₿0.
|
|
$2.63K
₿0
|
$382.09K
₿22.88
|
$382.09K
₿22.88
|
|
|
| 4082 |
|
$0.0004523
|
5.46 |
$367.36K
|
$0.000454
|
$0.0004294
|
|
$3.79K
|
$367.36K
|
$367.36K
|
|
|
| 4097 |
|
$0.0003648
₿0.0000000026
|
6.24 |
$364.87K
₿0
|
$0.000401
₿0.
|
$0.0003396
₿0.
|
|
$7.03K
₿0
|
$364.87K
₿2.7
|
$364.87K
₿0
|
|
|
| 4131 |
|
$0.0003549
|
18.00 |
$355.01K
|
$0.0003808
|
$0.000297
|
|
$12.29K
|
$355.01K
|
$355.01K
|
|
|
| 4135 |
|
$0.0003998
|
-9.35 |
$354.69K
|
$0.0004542
|
$0.0004045
|
|
$6.57K
|
$354.69K
|
$354.69K
|
|
|
| 4158 |
|
$0.0003523
|
16.00 |
$348.93K
|
$0.0003897
|
$0.0003028
|
|
$9.63K
|
$348.93K
|
$348.93K
|
|
|
| 4208 |
|
$0.00002731
|
2.41 |
$331.27K
|
$0.00002765
|
$0.00002669
|
|
$24.24
|
$331.27K
|
$331.27K
|
|
|
| 4230 |
|
$0.0003274
|
6.55 |
$327.13K
|
$0.0003688
|
$0.0002764
|
|
$423.91
|
$327.13K
|
$327.13K
|
|
|
| 4251 |
|
$0.0004542
|
-8.59 |
$319.43K
|
$0.0005175
|
$0.0004541
|
|
$10.48K
|
$454.38K
|
$319.43K
|
|
|
| 4257 |
|
$0.0003459
|
14.61 |
$317.73K
|
$0.0004268
|
$0.0002125
|
|
$129.38K
|
$317.73K
|
$317.73K
|
|
|
| 4260 |
|
$0.0003112
|
2.53 |
$317.53K
|
$0.0003228
₿0.
|
$0.0003037
₿0.
|
|
$1.84K
₿0
|
$317.53K
|
$317.53K
|
|
|
| 4281 |
|
$0.0003332
|
-10.69 |
$311.32K
|
$0.0003731
₿0.
|
$0.0003112
₿0.
|
|
$15.16K
₿0
|
$311.32K
|
$311.32K
|
|
|
| 4334 |
|
$0.0003375
|
1.91 |
$301.02K
|
$0.0003443
₿0.
|
$0.0003193
₿0.
|
|
$15.53K
₿0
|
$301.02K
|
$301.02K
|
|
|
| 4364 |
|
$0.00294
|
-1.19 |
$294.15K
|
$0.003059
|
$0.00294
|
|
$1.33K
|
$294.15K
|
$294.15K
|
|
|
| 4395 |
|
$0.0002865
|
258.69 |
$288.61K
|
$0.0002353
|
$0.00008189
|
|
$1.65M
|
$288.61K
|
$288.61K
|
|
|
| 4413 |
|
$0.0003026
|
5.73 |
$282.43K
|
$0.0003309
|
$0.0002865
|
|
$15.43K
|
$282.43K
|
$282.43K
|
|
|
| 4456 |
|
$0.0002742
|
17.97 |
$274.31K
|
$0.000289
|
$0.0002201
|
|
$10.3K
|
$274.31K
|
$274.31K
|
|
|
| 4498 |
|
$0.0002662
₿0.000000084
|
2.29 |
$266.21K
₿84.57
|
$0.0002715
₿0.
|
$0.0002588
₿0.
|
|
$785.37
₿0
|
$266.21K
₿84.57
|
$266.21K
₿84.57
|
|
|
| 4590 |
|
$0.0002485
|
3.09 |
$248.51K
|
$0.0002566
₿0.
|
$0.0002411
₿0.
|
|
$94.26
₿0
|
$248.51K
|
$248.51K
|
|
|
| 4628 |
|
$0.0002413
|
8.64 |
$241.35K
|
$0.0002407
|
$0.0002091
|
|
$3.79K
|
$241.35K
|
$241.35K
|
|
|
| 4644 |
|
$0.0002382
|
-12.68 |
$238.3K
|
$0.0002746
|
$0.0002299
|
|
$42.49K
|
$238.3K
|
$238.3K
|
|
|
| 4652 |
|
$23.73
|
-1.51 |
$237.34K
|
$24.8
|
$23.76
|
|
$1.11K
|
$237.34K
|
$237.34K
|
|
|
| 4667 |
|
$0.0002348
|
2.11 |
$234.94K
|
$0.0002465
|
$0.0002269
|
|
$13.91K
|
$234.94K
|
$234.94K
|
|
|
| 4753 |
|
$0.0002275
|
134.05 |
$221.44K
|
$0.000242
|
$0.00009738
|
|
$1.3M
|
$221.44K
|
$221.44K
|
|
|
| 4766 |
|
$0.0002224
|
52.15 |
$219.77K
|
$0.0002288
₿0.
|
$0.0001459
₿0.
|
|
$8.15K
₿0
|
$219.77K
|
$219.77K
|
|
|
| 4849 |
|
$0.0002068
|
13.97 |
$206.85K
|
$0.0002327
|
$0.0001816
|
|
$18.16K
|
$206.85K
|
$206.85K
|
|
|
| 5063 |
|
$0.00003812
|
14.30 |
$177.91K
|
$0.0000381
|
$0.00003317
|
|
$4.34K
|
$177.91K
|
$177.91K
|
|
|
| 5066 |
|
$0.0001775
₿0.0000000013
|
-5.99 |
$177.52K
₿1.39
|
$0.0001955
₿0.
|
$0.0001752
₿0.
|
|
$1.2K
₿0
|
$177.52K
₿1.39
|
$177.52K
₿1.39
|
|
|
| 5094 |
|
$0.0001748
|
-5.75 |
$174.85K
|
$0.0001855
|
$0.0001737
|
|
$13.84K
|
$174.85K
|
$174.85K
|
|
|
| 5103 |
|
$0.0001735
|
-78.69 |
$173.59K
|
$0.00108
|
$0.0001731
|
|
$218.28K
|
$173.59K
|
$173.59K
|
|
|
| 5128 |
|
$0.0004179
|
-7.37 |
$169.81K
|
$0.000464
|
$0.0003707
|
|
$6.71K
|
$169.81K
|
$169.81K
|
|
|
| 5174 |
|
$0.0001815
₿0.00000010
|
-10.44 |
$166.1K
₿100.02
|
$0.0002045
₿0.
|
$0.0001833
₿0.
|
|
$7.76K
₿0
|
$166.1K
₿100.02
|
$166.1K
₿100.02
|
|
|
| 5217 |
|
$0.000187
|
-0.61 |
$160.84K
|
$0.0002023
|
$0.0001756
|
|
$6.61K
|
$187.03K
|
$160.84K
|
|
|
| 5257 |
|
$0.0002188
|
20.44 |
$156.14K
|
$0.0002352
|
$0.000136
|
|
$19.88K
|
$174K
|
$156.14K
|
|
|
| 5282 |
|
$0.0001536
|
-2.74 |
$153.69K
|
$0.0001619
|
$0.0001543
|
|
$907.01
|
$153.69K
|
$153.69K
|
|
|
| 5310 |
|
$0.000155
|
1.33 |
$150.65K
|
$0.0001729
|
$0.0001526
|
|
$3.69K
|
$150.65K
|
$150.65K
|
|
|
| 5334 |
|
$0.0001478
|
23.06 |
$147.9K
|
$0.000147
|
$0.0001182
|
|
$4.25K
|
$147.9K
|
$147.9K
|
|
|
|
Favori para yok
Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||||
Robinhood Chain Meme (336)
- {{category.name}}
