Piyasa Değeriyle En Büyük Robinhood Chain Meme Coin'leri
Robinhood Chain Meme Kategori Jeton Performans Metriklerini Keşfedin
Piyasa Isı Haritası
| # |
#
Ad |
Son fiyat |
24 sa. % Grafik 7g 24 sa. % |
P. Değeri | 24 sa. en yüksek | 24 sa. en düşük | Fiyat Grafikleri 7 g | 24 sa. hacim | FDV | Piyasa değeri | Tahmin |
|---|
| # | Ad | Son fiyat | 24 sa. % | P. Değeri | 24 sa. en yüksek | 24 sa. en düşük | Fiyat Grafikleri 7 g | 24 sa. hacim | FDV | Piyasa değeri | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 274 |
|
$0.11
₿0.0000024
|
-1.21 |
$108.77M
₿2.44K
|
$0.1164
₿0.
|
$0.1087
₿0.
|
|
$6.3M
₿0
|
$108.77M
₿2.44K
|
$108.77M
₿2.44K
|
|
|
| 319 |
|
$0.08832
|
-4.44 |
$87.59M
|
$0.09911
|
$0.08588
|
|
$11.55M
|
$87.59M
|
$87.59M
|
|
|
| 485 |
|
$0.04873
|
0.52 |
$48.74M
|
$0.0495
|
$0.04852
|
|
$4.38M
|
$48.74M
|
$48.74M
|
|
|
| 573 |
|
$0.03894
|
0.95 |
$38.96M
|
$0.04489
|
$0.03665
|
|
$1.48M
|
$38.96M
|
$38.96M
|
|
|
| 602 |
|
$0.0009937
₿0.000000020
|
1.32 |
$35.8M
₿748.8
|
$0.001005
₿0.
|
$0.0009764
₿0.
|
|
$2.82M
₿0
|
$35.8M
₿748.8
|
$35.8M
₿748.8
|
|
|
| 745 |
|
$0.02629
|
0.56 |
$26.29M
|
$0.02904
|
$0.02339
|
|
$3.78M
|
$26.29M
|
$26.29M
|
|
|
| 933 |
|
$0.01777
|
0 |
$17.78M
|
$0.01785
|
$0.003657
|
|
$2.56M
|
$17.78M
|
$17.78M
|
|
|
| 1055 |
|
$0.01401
|
0.52 |
$14.01M
|
$0.01423
|
$0.01395
|
|
$1.79M
|
$14.01M
|
$14.01M
|
|
|
| 1063 |
|
$0.001114
|
-0.03 |
$13.76M
|
$0.001161
₿0.
|
$0.001111
₿0.
|
|
$1.61M
₿0
|
$13.76M
|
$13.76M
|
|
|
| 1092 |
|
$0.0131
|
11.81 |
$13.19M
|
$0.01247
|
$0.01143
|
|
$1.85M
|
$13.19M
|
$13.19M
|
|
|
| 1103 |
|
$0.06213
|
10.48 |
$12.92M
|
$0.06586
|
$0.05319
|
|
$1.71M
|
$62.22M
|
$12.92M
|
|
|
| 1248 |
|
$0.01001
|
16.67 |
$10.01M
|
$0.01038
₿0.
|
$0.008317
₿0.
|
|
$1.46M
₿0
|
$10.01M
|
$10.01M
|
|
|
| 1268 |
|
$0.01294
|
11.98 |
$9.7M
|
$0.01306
|
$0.009054
|
|
$1.51M
|
$9.7M
|
$9.7M
|
|
|
| 1422 |
|
$0.00756
|
8.04 |
$7.56M
|
$0.007475
|
$0.005543
|
|
$1.86M
|
$7.56M
|
$7.56M
|
|
|
| 1635 |
|
$0.005496
|
-3.23 |
$5.43M
|
$0.005994
|
$0.005402
|
|
$337.66K
|
$5.43M
|
$5.43M
|
|
|
| 1737 |
|
$0.004772
₿0.000000035
|
-1.15 |
$4.77M
₿35.55
|
$0.00525
₿0.
|
$0.004545
₿0.
|
|
$1.16M
₿0
|
$4.77M
₿35.55
|
$4.77M
₿35.55
|
|
|
| 1754 |
|
$0.004696
|
0 |
$4.7M
|
$0.004718
|
$0.004664
|
|
$6.56
|
$4.7M
|
$4.7M
|
|
|
| 1832 |
|
$0.004226
|
4.73 |
$4.23M
|
$0.004299
₿0.
|
$0.003968
₿0.
|
|
$951.21K
₿0
|
$4.23M
|
$4.23M
|
|
|
| 1895 |
|
$0.182
|
-5.91 |
$3.82M
|
$0.1941
|
$0.1822
|
|
$1.33K
|
$3.82M
|
$3.82M
|
|
|
| 1920 |
|
$0.003734
|
10.69 |
$3.69M
|
$0.004054
|
$0.00336
|
|
$1.26M
|
$3.69M
|
$3.69M
|
|
|
| 1954 |
|
$0.003811
|
-2.66 |
$3.5M
|
$0.004571
|
$0.003504
|
|
$86.05K
|
$3.5M
|
$3.5M
|
|
|
| 2062 |
|
$0.003664
|
30.97 |
$3.02M
|
$0.003798
|
$0.002605
|
|
$227.41K
|
$3.02M
|
$3.02M
|
|
|
| 2071 |
|
$0.002969
|
-1.53 |
$2.97M
|
$0.003146
₿0.
|
$0.002673
₿0.
|
|
$180.96K
₿0
|
$2.97M
|
$2.97M
|
|
|
| 2226 |
|
$0.008093
|
-8.75 |
$2.41M
|
$0.008996
|
$0.007693
|
|
$32.47K
|
$2.41M
|
$2.41M
|
|
|
| 2461 |
|
$0.001815
|
-11.75 |
$1.82M
|
$0.002185
|
$0.001655
|
|
$43.94K
|
$1.82M
|
$1.82M
|
|
|
| 2483 |
|
$0.001933
|
5.13 |
$1.77M
|
$0.00275
|
$0.001726
|
|
$127.99K
|
$1.93M
|
$1.77M
|
|
|
| 2524 |
|
$0.001796
|
41.58 |
$1.68M
|
$0.001824
|
$0.001169
|
|
$117.19K
|
$1.8M
|
$1.68M
|
|
|
| 2575 |
|
$0.001746
|
-6.52 |
$1.6M
|
$0.002118
|
$0.001753
|
|
$75.43K
|
$1.6M
|
$1.6M
|
|
|
| 2628 |
|
$0.001495
|
-1.53 |
$1.51M
|
$0.00155
|
$0.001467
|
|
$3.96
|
$1.51M
|
$1.51M
|
|
|
| 2707 |
|
$0.001387
|
2.38 |
$1.39M
|
$0.001408
|
$0.001333
|
|
$20.03K
|
$1.39M
|
$1.39M
|
|
|
| 2738 |
|
$0.00133
|
-16.15 |
$1.33M
|
$0.001591
₿0.
|
$0.001273
₿0.
|
|
$72.19K
₿0
|
$1.33M
|
$1.33M
|
|
|
| 2875 |
|
$0.001156
|
2.26 |
$1.13M
|
$0.001182
₿0.
|
$0.0009857
₿0.
|
|
$1.06M
₿0
|
$1.13M
|
$1.13M
|
|
|
| 2894 |
|
$0.001094
|
0 |
$1.11M
|
$0.001241
|
$0.001095
|
|
$29.68
|
$1.11M
|
$1.11M
|
|
|
| 3034 |
|
$0.001229
|
22.49 |
$965.15K
|
$0.001521
|
$0.0009975
|
|
$27.45K
|
$965.15K
|
$965.15K
|
|
|
| 3049 |
|
$0.000946
|
-4.58 |
$946.11K
|
$0.001129
|
$0.000936
|
|
$18.53K
|
$946.11K
|
$946.11K
|
|
|
| 3071 |
|
$0.0009265
|
20.89 |
$926.56K
|
$0.0009759
|
$0.0007661
|
|
$73.09K
|
$926.56K
|
$926.56K
|
|
|
| 3099 |
|
$0.0009146
₿0.000000016
|
-4.75 |
$914.65K
₿16.28
|
$0.0009935
₿0.
|
$0.0008565
₿0.
|
|
$6.69K
₿0
|
$914.65K
₿16.28
|
$914.65K
₿16.28
|
|
|
| 3103 |
|
$0.0008953
|
8.70 |
$895.3K
|
$0.0009107
|
$0.0007519
|
|
$48.36K
|
$895.3K
|
$895.3K
|
|
|
| 3130 |
|
$0.0008742
|
-0.47 |
$874.23K
|
$0.0009043
|
$0.000829
|
|
$7.88K
|
$874.23K
|
$874.23K
|
|
|
| 3132 |
|
$0.0008729
|
-0.97 |
$872.95K
|
$0.0009108
₿0.
|
$0.0008743
₿0.
|
|
$483.31
₿0
|
$872.95K
|
$872.95K
|
|
|
| 3219 |
|
$0.0008132
|
-13.33 |
$813.23K
|
$0.0009621
|
$0.0008142
|
|
$4.95K
|
$813.23K
|
$813.23K
|
|
|
| 3237 |
|
$0.0007994
|
11.15 |
$799.41K
|
$0.0008487
|
$0.0006938
|
|
$16.67K
|
$799.41K
|
$799.41K
|
|
|
| 3263 |
|
$0.0007757
|
-12.38 |
$775.71K
|
$0.0009596
|
$0.0006869
|
|
$162.39K
|
$775.71K
|
$775.71K
|
|
|
| 3295 |
|
$0.0007466
|
24.92 |
$746.65K
|
$0.0007556
|
$0.0005429
|
|
$47.88K
|
$746.65K
|
$746.65K
|
|
|
| 3311 |
|
$0.0007364
|
9.39 |
$736.46K
|
$0.0007864
|
$0.0006716
|
|
$32.57K
|
$736.46K
|
$736.46K
|
|
|
| 3463 |
|
$0.0006445
|
-0.61 |
$644.51K
|
$0.0006536
|
$0.000618
|
|
$1.01K
|
$644.51K
|
$644.51K
|
|
|
| 3470 |
|
$0.0007833
|
-22.01 |
$640.72K
|
$0.001047
|
$0.000757
|
|
$31.09K
|
$640.72K
|
$640.72K
|
|
|
| 3534 |
|
$0.0006079
|
52.90 |
$605.15K
|
$0.000515
|
$0.0003967
|
|
$221.84K
|
$605.15K
|
$605.15K
|
|
|
| 3545 |
|
$0.0005984
₿0.000000020
|
-11.01 |
$598.45K
₿20.75
|
$0.0006898
₿0.
|
$0.0005976
₿0.
|
|
$8.28K
₿0
|
$598.45K
₿20.75
|
$598.45K
₿20.75
|
|
|
| 3666 |
|
$0.0005354
|
-3.80 |
$535.53K
|
$0.0005895
₿0.
|
$0.0005216
₿0.
|
|
$5.89K
₿0
|
$535.53K
|
$535.53K
|
|
|
| 3669 |
|
$0.0000005238
|
1.17 |
$534.38K
|
$0.0000005627
₿0.
|
$0.0000005173
₿0.
|
|
$10.63K
₿0
|
$534.38K
|
$534.38K
|
|
|
| 3689 |
|
$0.0006772
|
13.84 |
$526.68K
|
$0.0007039
|
$0.0005828
|
|
$8.04K
|
$526.68K
|
$526.68K
|
|
|
| 3694 |
|
$0.000606
|
4.26 |
$523.15K
|
$0.0006082
|
$0.0004908
|
|
$15.7K
|
$523.15K
|
$523.15K
|
|
|
| 3697 |
|
$0.0005225
|
4.01 |
$522.53K
|
$0.0005279
|
$0.0004779
|
|
$195.21
|
$522.53K
|
$522.53K
|
|
|
| 3712 |
|
$0.0005606
|
27.41 |
$514.75K
|
$0.0006596
|
$0.00044
|
|
$26.47K
|
$514.75K
|
$514.75K
|
|
|
| 3740 |
|
$0.0005576
|
28.98 |
$501.87K
|
$0.0008055
|
$0.0004322
|
|
$59.83K
|
$501.87K
|
$501.87K
|
|
|
| 3761 |
|
$0.0004912
|
6.22 |
$491.24K
|
$0.0004945
|
$0.0004461
|
|
$10.48K
|
$491.24K
|
$491.24K
|
|
|
| 3769 |
|
$0.003876
|
-2.54 |
$486.42K
|
$0.004008
|
$0.003876
|
|
$3.8K
|
$486.42K
|
$486.42K
|
|
|
| 3809 |
|
$0.000465
|
16.88 |
$465.08K
|
$0.0004703
|
$0.0003755
|
|
$15.5K
|
$465.08K
|
$465.08K
|
|
|
| 3816 |
|
$0.0004632
|
-5.15 |
$463.29K
|
$0.0005797
|
$0.0004888
|
|
$11.55K
|
$463.29K
|
$463.29K
|
|
|
| 3834 |
|
$0.0004584
|
-7.26 |
$458.41K
|
$0.0007349
|
$0.0004271
|
|
$105.78K
|
$458.41K
|
$458.41K
|
|
|
| 3919 |
|
$0.0004214
|
19.40 |
$422.3K
|
$0.0004234
|
$0.0003511
|
|
$134.8K
|
$422.3K
|
$422.3K
|
|
|
| 3927 |
|
$0.0004164
|
10.97 |
$416.48K
|
$0.0004829
|
$0.0003689
|
|
$14.58K
|
$416.48K
|
$416.48K
|
|
|
| 4030 |
|
$0.0003808
₿0.000000022
|
-2.02 |
$380.82K
₿22.88
|
$0.0003972
₿0.
|
$0.0003788
₿0.
|
|
$2.56K
₿0
|
$380.82K
₿22.88
|
$380.82K
₿22.88
|
|
|
| 4031 |
|
$0.0004314
|
-1.76 |
$380.76K
|
$0.0004663
|
$0.0004331
|
|
$3.13K
|
$431.43K
|
$380.76K
|
|
|
| 4096 |
|
$0.000362
₿0.0000000026
|
4.37 |
$362.06K
₿0
|
$0.000401
₿0.
|
$0.0003469
₿0.
|
|
$6.64K
₿0
|
$362.06K
₿2.7
|
$362.06K
₿0
|
|
|
| 4112 |
|
$0.0004068
|
-9.94 |
$360.87K
|
$0.0004542
|
$0.0003911
|
|
$7.42K
|
$360.87K
|
$360.87K
|
|
|
| 4117 |
|
$0.0004378
|
-2.15 |
$355.52K
|
$0.000454
|
$0.0004318
|
|
$4.43K
|
$355.52K
|
$355.52K
|
|
|
| 4124 |
|
$0.0003538
|
9.24 |
$353.86K
|
$0.0003808
|
$0.0003191
|
|
$6.6K
|
$353.86K
|
$353.86K
|
|
|
| 4126 |
|
$0.0003572
|
14.28 |
$353.65K
|
$0.0003897
|
$0.0003028
|
|
$10.23K
|
$353.65K
|
$353.65K
|
|
|
| 4173 |
|
$0.0003703
|
31.03 |
$340.14K
|
$0.0004268
|
$0.0002125
|
|
$129.26K
|
$340.14K
|
$340.14K
|
|
|
| 4203 |
|
$0.00002724
|
-0.12 |
$330.21K
|
$0.00002765
|
$0.00002718
|
|
$24.17
|
$330.21K
|
$330.21K
|
|
|
| 4237 |
|
$0.0003192
|
5.44 |
$319.77K
|
$0.0003688
|
$0.0002764
|
|
$332.36
|
$319.77K
|
$319.77K
|
|
|
| 4241 |
|
$0.0004525
|
-10.92 |
$318.16K
|
$0.0005175
|
$0.0004528
|
|
$10.61K
|
$452.57K
|
$318.16K
|
|
|
| 4266 |
|
$0.0003102
|
0.01* |
$310.27K
|
$0.0003228
₿0.
|
$0.0003102
₿0.
|
|
$2.23K
₿0
|
$310.27K
|
$310.27K
|
|
|
| 4283 |
|
$0.000307
|
165.73 |
$307.05K
|
$0.0003238
|
$0.0001121
|
|
$1.58M
|
$307.05K
|
$307.05K
|
|
|
| 4305 |
|
$0.0003393
|
3.92 |
$302.48K
|
$0.0003443
₿0.
|
$0.0003241
₿0.
|
|
$12.23K
₿0
|
$302.48K
|
$302.48K
|
|
|
| 4344 |
|
$0.002938
|
-3.19 |
$293.84K
|
$0.003059
|
$0.002932
|
|
$1.24K
|
$293.84K
|
$293.84K
|
|
|
| 4361 |
|
$0.0003119
|
-16.41 |
$291.43K
|
$0.0003731
₿0.
|
$0.0003112
₿0.
|
|
$15.67K
₿0
|
$291.43K
|
$291.43K
|
|
|
| 4382 |
|
$0.000307
|
0.03 |
$286.54K
|
$0.0003309
|
$0.0002916
|
|
$15.41K
|
$286.54K
|
$286.54K
|
|
|
| 4402 |
|
$0.0002823
|
16.29 |
$282.39K
|
$0.000289
|
$0.0002201
|
|
$8.57K
|
$282.39K
|
$282.39K
|
|
|
| 4473 |
|
$0.0002654
₿0.000000084
|
-0.15 |
$265.42K
₿84.57
|
$0.0002715
₿0.
|
$0.0002605
₿0.
|
|
$782.06
₿0
|
$265.42K
₿84.57
|
$265.42K
₿84.57
|
|
|
| 4575 |
|
$0.0002489
|
7.84 |
$249K
|
$0.0002413
|
$0.0002091
|
|
$3.93K
|
$249K
|
$249K
|
|
|
| 4580 |
|
$0.0002527
|
0.57 |
$252.76K
|
$0.0002566
₿0.
|
$0.0002463
₿0.
|
|
$104.41
₿0
|
$252.76K
|
$252.76K
|
|
|
| 4612 |
|
$0.0002424
|
-9.63 |
$242.49K
|
$0.0002689
|
$0.0002299
|
|
$43K
|
$242.49K
|
$242.49K
|
|
|
| 4644 |
|
$23.65
|
-2.31 |
$236.54K
|
$24.8
|
$23.67
|
|
$874.47
|
$236.54K
|
$236.54K
|
|
|
| 4657 |
|
$0.0002346
|
2.69 |
$234.65K
|
$0.0002465
|
$0.000227
|
|
$12.6K
|
$234.65K
|
$234.65K
|
|
|
| 4720 |
|
$0.0002277
|
50.47 |
$224.96K
|
$0.0002288
₿0.
|
$0.0001505
₿0.
|
|
$8.24K
₿0
|
$224.96K
|
$224.96K
|
|
|
| 4759 |
|
$0.0002191
|
121.55 |
$219.11K
|
$0.000242
|
$0.00009948
|
|
$1.35M
|
$219.11K
|
$219.11K
|
|
|
| 4828 |
|
$0.000208
|
13.06 |
$208.04K
|
$0.0002327
|
$0.0001838
|
|
$17.14K
|
$208.04K
|
$208.04K
|
|
|
| 5062 |
|
$0.000177
₿0.0000000013
|
0.66 |
$177.02K
₿1.39
|
$0.0001832
₿0.
|
$0.0001758
₿0.
|
|
$98.37
₿0
|
$177.02K
₿1.39
|
$177.02K
₿1.39
|
|
|
| 5093 |
|
$0.00003724
|
9.13 |
$173.66K
|
$0.00003822
|
$0.00003334
|
|
$3.85K
|
$173.66K
|
$173.66K
|
|
|
| 5120 |
|
$0.0004177
|
-9.11 |
$169.77K
|
$0.000464
|
$0.0003707
|
|
$6.67K
|
$169.77K
|
$169.77K
|
|
|
| 5171 |
|
$0.0001796
₿0.00000010
|
-10.53 |
$164.29K
₿100.02
|
$0.0002036
₿0.
|
$0.0001797
₿0.
|
|
$6.81K
₿0
|
$164.29K
₿100.02
|
$164.29K
₿100.02
|
|
|
| 5177 |
|
$0.0001633
|
-12.00 |
$163.3K
|
$0.0001855
|
$0.000163
|
|
$10.41K
|
$163.3K
|
$163.3K
|
|
|
| 5232 |
|
$0.0002202
|
51.06 |
$157.13K
|
$0.0002352
|
$0.0001414
|
|
$16.54K
|
$175.11K
|
$157.13K
|
|
|
| 5248 |
|
$0.0001597
|
2.94 |
$155.18K
|
$0.0001729
|
$0.0001531
|
|
$4.22K
|
$155.18K
|
$155.18K
|
|
|
| 5267 |
|
$0.0001532
|
-3.01 |
$153.21K
|
$0.0001619
|
$0.0001532
|
|
$904.75
|
$153.21K
|
$153.21K
|
|
|
| 5286 |
|
$0.0001763
|
-5.70 |
$151.65K
|
$0.0002023
|
$0.0001756
|
|
$5.94K
|
$176.34K
|
$151.65K
|
|
|
| 5360 |
|
$0.0001427
|
13.64 |
$142.77K
|
$0.0001487
|
$0.0001257
|
|
$1.77K
|
$142.77K
|
$142.77K
|
|
|
|
Favori para yok
Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||||
Robinhood Chain Meme (336)
- {{category.name}}
