Piyasa Değeriyle En Büyük Robinhood Chain Meme Coin'leri
Robinhood Chain Meme Kategori Jeton Performans Metriklerini Keşfedin
Piyasa Isı Haritası
| # |
#
Ad |
Son fiyat |
24 sa. % Grafik 7g 24 sa. % |
P. Değeri | 24 sa. en yüksek | 24 sa. en düşük | Fiyat Grafikleri 7 g | 24 sa. hacim | FDV | Piyasa değeri | Tahmin |
|---|
| # | Ad | Son fiyat | 24 sa. % | P. Değeri | 24 sa. en yüksek | 24 sa. en düşük | Fiyat Grafikleri 7 g | 24 sa. hacim | FDV | Piyasa değeri | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 159 |
|
$0.2737
|
3.58 |
$271.31M
|
$0.2955
|
$0.2505
|
|
$21.25M
|
$271.31M
|
$271.31M
|
|
|
| 198 |
|
$0.1893
₿0.0000024
|
11.57 |
$187.04M
₿2.44K
|
$0.1958
₿0.
|
$0.1625
₿0.
|
|
$21.42M
₿0
|
$187.04M
₿2.44K
|
$187.04M
₿2.44K
|
|
|
| 221 |
|
$0.155
|
109.96 |
$156.56M
|
$0.1887
|
$0.07395
|
|
$71.27K
|
$156.56M
|
$156.56M
|
|
|
| 461 |
|
$0.05302
|
20.44 |
$53.03M
|
$0.0542
|
$0.04396
|
|
$1.53M
|
$53.03M
|
$53.03M
|
|
|
| 511 |
|
$0.04649
|
19.03 |
$46.49M
|
$0.05045
|
$0.03989
|
|
$4.38M
|
$46.49M
|
$46.49M
|
|
|
| 563 |
|
$0.001138
₿0.000000020
|
7.76 |
$41.15M
₿748.8
|
$0.001143
₿0.
|
$0.001057
₿0.
|
|
$2.87M
₿0
|
$41.15M
₿748.8
|
$41.15M
₿748.8
|
|
|
| 712 |
|
$0.02943
|
2.49 |
$29.41M
|
$0.03042
|
$0.02614
|
|
$4.59M
|
$29.41M
|
$29.41M
|
|
|
| 714 |
|
$0.002371
|
7.96 |
$29.25M
|
$0.002385
₿0.
|
$0.00218
₿0.
|
|
$3.11M
₿0
|
$29.25M
|
$29.25M
|
|
|
| 759 |
|
$0.02655
|
52.89 |
$26.64M
|
$0.02764
|
$0.01633
|
|
$6.26M
|
$26.64M
|
$26.64M
|
|
|
| 813 |
|
$0.03193
|
41.63 |
$23.9M
|
$0.03689
|
$0.0212
|
|
$3.68M
|
$23.9M
|
$23.9M
|
|
|
| 1018 |
|
$0.01586
|
-0.54 |
$15.73M
|
$0.01689
|
$0.01431
|
|
$2.42M
|
$15.73M
|
$15.73M
|
|
|
| 1028 |
|
$0.01517
|
5.18 |
$15.33M
|
$0.01526
|
$0.01444
|
|
$1.26M
|
$15.33M
|
$15.33M
|
|
|
| 1108 |
|
$0.01334
₿0.000000035
|
3.44 |
$13.27M
₿35.55
|
$0.01474
₿0.
|
$0.0126
₿0.
|
|
$1.61M
₿0
|
$13.27M
₿35.55
|
$13.27M
₿35.55
|
|
|
| 1179 |
|
$0.01181
|
-3.67 |
$11.61M
|
$0.01228
|
$0.009976
|
|
$2.02M
|
$11.61M
|
$11.61M
|
|
|
| 1214 |
|
$0.01099
|
-1.57 |
$11.07M
|
$0.01181
₿0.
|
$0.009972
₿0.
|
|
$1.62M
₿0
|
$11.07M
|
$11.07M
|
|
|
| 1270 |
|
$0.03501
|
18.96 |
$10.01M
|
$0.03818
|
$0.02845
|
|
$1.65M
|
$35M
|
$10.01M
|
|
|
| 1439 |
|
$0.007705
|
0 |
$7.71M
|
$0.007705
|
$0.007705
|
|
$2.79M
|
$7.71M
|
$7.71M
|
|
|
| 1463 |
|
$0.007459
|
17.50 |
$7.45M
|
$0.007452
₿0.
|
$0.006345
₿0.
|
|
$1.63M
₿0
|
$7.45M
|
$7.45M
|
|
|
| 1608 |
|
$0.006098
|
4.65 |
$6.1M
|
$0.006393
₿0.
|
$0.005301
₿0.
|
|
$604.34K
₿0
|
$6.1M
|
$6.1M
|
|
|
| 1654 |
|
$0.00734
|
4,803.04 |
$6.67M
|
$0.02352
|
$0.000281
|
|
$12.86M
|
$6.67M
|
$6.67M
|
|
|
| 1698 |
|
$0.005247
|
-10.24 |
$5.31M
|
$0.006174
₿0.
|
$0.00527
₿0.
|
|
$1.14M
₿0
|
$5.31M
|
$5.31M
|
|
|
| 1766 |
|
$0.004875
|
25.04 |
$4.88M
|
$0.005326
₿0.
|
$0.003902
₿0.
|
|
$667.52K
₿0
|
$4.88M
|
$4.88M
|
|
|
| 1767 |
|
$0.005404
|
16.67 |
$4.96M
|
$0.006575
|
$0.00443
|
|
$677.93K
|
$4.96M
|
$4.96M
|
|
|
| 1778 |
|
$0.004871
|
-10.39 |
$4.87M
|
$0.005758
|
$0.004593
|
|
$86.43K
|
$4.87M
|
$4.87M
|
|
|
| 1884 |
|
$0.004125
|
-1.74 |
$4.13M
|
$0.006046
|
$0.004035
|
|
$162.28K
|
$4.13M
|
$4.13M
|
|
|
| 1937 |
|
$0.004052
|
-1.88 |
$3.79M
|
$0.004236
₿0.
|
$0.003204
₿0.
|
|
$411.48K
₿0
|
$3.79M
|
$3.79M
|
|
|
| 1965 |
|
$0.003626
|
-21.49 |
$3.66M
|
$0.004864
|
$0.003617
|
|
$1.4M
|
$3.66M
|
$3.66M
|
|
|
| 2028 |
|
$0.003353
|
22.51 |
$3.35M
|
$0.004592
|
$0.002465
|
|
$465.15K
|
$3.35M
|
$3.35M
|
|
|
| 2029 |
|
$0.1595
|
12.37 |
$3.35M
|
$0.1623
|
$0.1402
|
|
$4.66K
|
$3.35M
|
$3.35M
|
|
|
| 2078 |
|
$0.003125
|
-2.84 |
$3.13M
|
$0.003657
|
$0.002166
|
|
$245.25K
|
$3.13M
|
$3.13M
|
|
|
| 2152 |
|
$0.002821
|
-3.55 |
$2.82M
|
$0.003418
|
$0.002417
|
|
$430.67K
|
$2.82M
|
$2.82M
|
|
|
| 2164 |
|
$0.009362
|
85.19 |
$2.79M
|
$0.009129
|
$0.005029
|
|
$143.23K
|
$2.79M
|
$2.79M
|
|
|
| 2168 |
|
$0.002782
|
67.65 |
$2.78M
|
$0.003264
|
$0.001518
|
|
$397.67K
|
$2.78M
|
$2.78M
|
|
|
| 2223 |
|
$0.002595
|
7.52 |
$2.6M
|
$0.002738
₿0.
|
$0.002243
₿0.
|
|
$77.47K
₿0
|
$2.6M
|
$2.6M
|
|
|
| 2296 |
|
$0.002675
|
0.81 |
$2.39M
|
$0.002827
|
$0.002376
|
|
$244.09K
|
$2.67M
|
$2.39M
|
|
|
| 2315 |
|
$0.002338
|
-0.18 |
$2.34M
|
$0.002647
|
$0.002053
|
|
$1.46M
|
$2.34M
|
$2.34M
|
|
|
| 2470 |
|
$0.001911
|
-8.65 |
$1.91M
|
$0.002361
|
$0.001165
|
|
$2.97M
|
$1.91M
|
$1.91M
|
|
|
| 2515 |
|
$0.001898
|
-1.81 |
$1.9M
|
$0.002565
|
$0.001671
|
|
$36.3K
|
$1.9M
|
$1.9M
|
|
|
| 2534 |
|
$0.001827
|
21.93 |
$1.83M
|
$0.001822
|
$0.001498
|
|
$264.25K
|
$1.83M
|
$1.83M
|
|
|
| 2598 |
|
$0.002067
|
7.30 |
$1.71M
|
$0.002528
|
$0.001856
|
|
$158.6K
|
$1.71M
|
$1.71M
|
|
|
| 2609 |
|
$0.001688
|
-5.10 |
$1.69M
|
$0.00212
|
$0.001668
|
|
$85.65K
|
$1.69M
|
$1.69M
|
|
|
| 2622 |
|
$0.001663
|
171.13 |
$1.66M
|
$0.002979
|
$0.0005922
|
|
$981.62K
|
$1.66M
|
$1.66M
|
|
|
| 2642 |
|
$0.001665
|
49.18 |
$1.62M
|
$0.00159
|
$0.0008234
|
|
$67.55K
|
$1.62M
|
$1.62M
|
|
|
| 2782 |
|
$0.001408
₿0.000000020
|
5.93 |
$1.41M
₿20.75
|
$0.001491
₿0.
|
$0.001221
₿0.
|
|
$26.92K
₿0
|
$1.41M
₿20.75
|
$1.41M
₿20.75
|
|
|
| 2800 |
|
$0.001386
|
13.38 |
$1.39M
|
$0.00186
₿0.
|
$0.001092
₿0.
|
|
$115.59K
₿0
|
$1.39M
|
$1.39M
|
|
|
| 2810 |
|
$0.001369
|
5.55 |
$1.44M
|
$0.001895
|
$0.0007151
|
|
$1.16M
|
$1.44M
|
$1.44M
|
|
|
| 2811 |
|
$0.001366
₿0.000000016
|
3.41 |
$1.37M
₿16.28
|
$0.001479
₿0.
|
$0.001322
₿0.
|
|
$11.28K
₿0
|
$1.37M
₿16.28
|
$1.37M
₿16.28
|
|
|
| 2871 |
|
$0.001272
|
-23.19 |
$1.27M
|
$0.001918
|
$0.001123
|
|
$14.25K
|
$1.27M
|
$1.27M
|
|
|
| 2899 |
|
$0.001236
|
6.58 |
$1.24M
|
$0.001261
₿0.
|
$0.00116
₿0.
|
|
$396.65
₿0
|
$1.24M
|
$1.24M
|
|
|
| 2906 |
|
$0.001322
|
2.08 |
$1.23M
|
$0.001477
|
$0.001278
|
|
$26.65K
|
$1.32M
|
$1.23M
|
|
|
| 2928 |
|
$0.001203
|
-19.65 |
$1.2M
|
$0.001477
|
$0.001178
|
|
$320.64K
|
$1.2M
|
$1.2M
|
|
|
| 2939 |
|
$0.001194
|
16.76 |
$1.19M
|
$0.001227
|
$0.0009743
|
|
$39.47K
|
$1.19M
|
$1.19M
|
|
|
| 2952 |
|
$0.001352
|
11.44 |
$1.17M
|
$0.001387
|
$0.001136
|
|
$49.35K
|
$1.17M
|
$1.17M
|
|
|
| 2955 |
|
$0.001273
|
18.21 |
$1.17M
|
$0.001376
|
$0.0009992
|
|
$78.62K
|
$1.27M
|
$1.17M
|
|
|
| 2983 |
|
$0.001277
|
3.25 |
$1.13M
|
$0.001386
|
$0.001212
|
|
$1M
|
$1.13M
|
$1.13M
|
|
|
| 2993 |
|
$0.00114
|
-20.13 |
$1.14M
|
$0.001453
|
$0.001047
|
|
$39.99K
|
$1.14M
|
$1.14M
|
|
|
| 2996 |
|
$0.001101
|
-25.30 |
$1.1M
|
$0.00173
|
$0.0009817
|
|
$8.76K
|
$1.1M
|
$1.1M
|
|
|
| 3024 |
|
$0.001069
|
-24.69 |
$1.07M
|
$0.001514
|
$0.001001
|
|
$1.33M
|
$1.07M
|
$1.07M
|
|
|
| 3046 |
|
$0.001058
|
-2.85 |
$1.06M
|
$0.00114
₿0.
|
$0.0009634
₿0.
|
|
$34.99K
₿0
|
$1.06M
|
$1.06M
|
|
|
| 3076 |
|
$0.002136
|
25.07 |
$1.03M
|
$0.002613
₿0.
|
$0.001708
₿0.
|
|
$34.6K
₿0
|
$2.14M
|
$1.03M
|
|
|
| 3134 |
|
$0.0009736
|
-51.73 |
$973.65K
|
$0.001903
|
$0.000928
|
|
$234.74K
|
$973.65K
|
$973.65K
|
|
|
| 3145 |
|
$0.001063
|
20.36 |
$964.75K
|
$0.001218
|
$0.0008437
|
|
$171.16K
|
$964.75K
|
$964.75K
|
|
|
| 3153 |
|
$0.0009577
|
-0.80 |
$957.75K
|
$0.001077
|
$0.0007583
|
|
$135.6K
|
$957.75K
|
$957.75K
|
|
|
| 3170 |
|
$0.0000009438
|
54.88 |
$944.42K
|
$0.000001019
₿0.
|
$0.0000005964
₿0.
|
|
$479.67K
₿0
|
$944.42K
|
$944.42K
|
|
|
| 3186 |
|
$0.000936
|
3.75 |
$935.9K
|
$0.001017
|
$0.0007483
|
|
$117.67K
|
$935.9K
|
$935.9K
|
|
|
| 3193 |
|
$0.0009386
|
-15.79 |
$929.04K
|
$0.001168
|
$0.0008897
|
|
$49.79K
|
$929.04K
|
$929.04K
|
|
|
| 3214 |
|
$0.0009227
|
-1.03 |
$911.18K
|
$0.0009747
₿0.
|
$0.0008276
₿0.
|
|
$20.01K
₿0
|
$911.18K
|
$911.18K
|
|
|
| 3298 |
|
$0.0008455
|
19.27 |
$845.52K
|
$0.0009049
|
$0.000696
|
|
$11.17K
|
$845.52K
|
$845.52K
|
|
|
| 3303 |
|
$0.0008398
₿0.000000022
|
25.50 |
$839.75K
₿22.88
|
$0.0007919
₿0.
|
$0.0006625
₿0.
|
|
$33.76K
₿0
|
$839.75K
₿22.88
|
$839.75K
₿22.88
|
|
|
| 3358 |
|
$0.000884
|
-30.28 |
$793.09K
|
$0.001423
₿0.
|
$0.0007313
₿0.
|
|
$466.65K
₿0
|
$793.09K
|
$793.09K
|
|
|
| 3384 |
|
$0.0007707
|
-16.15 |
$770.56K
|
$0.0009399
|
$0.0006775
|
|
$52.19K
|
$770.56K
|
$770.56K
|
|
|
| 3411 |
|
$0.005483
|
46.11 |
$748.13K
|
$0.005571
|
$0.003786
|
|
$81.54K
|
$746.68K
|
$748.13K
|
|
|
| 3473 |
|
$0.0007119
|
-1.46 |
$712.01K
|
$0.0007328
|
$0.0004315
|
|
$13.6K
|
$712.01K
|
$712.01K
|
|
|
| 3497 |
|
$0.0006909
|
4.06 |
$690.79K
|
$0.0007166
|
$0.0006103
|
|
$3.55K
|
$690.79K
|
$690.79K
|
|
|
| 3621 |
|
$0.0006356
|
47.40 |
$617.87K
|
$0.0008881
|
$0.0004291
|
|
$125.89K
|
$617.87K
|
$617.87K
|
|
|
| 3673 |
|
$0.0006332
|
18.80 |
$581.39K
|
$0.0006677
|
$0.0005203
|
|
$12.18K
|
$633.07K
|
$581.39K
|
|
|
| 3708 |
|
$0.0006091
₿0.00000010
|
8.38 |
$560.28K
₿100.02
|
$0.0006199
₿0.
|
$0.0005242
₿0.
|
|
$31.9K
₿0
|
$560.28K
₿100.02
|
$560.28K
₿100.02
|
|
|
| 3716 |
|
$0.00004598
|
6.00 |
$557.81K
|
$0.00004624
|
$0.00004342
|
|
$2.34K
|
$557.81K
|
$557.81K
|
|
|
| 3726 |
|
$0.0005531
|
-23.32 |
$553.06K
|
$0.0007567
|
$0.0004922
|
|
$136.85K
|
$553.06K
|
$553.06K
|
|
|
| 3810 |
|
$0.0005255
|
-51.99 |
$525.73K
|
$0.001315
|
$0.0005201
|
|
$398.21K
|
$525.73K
|
$525.73K
|
|
|
| 3842 |
|
$0.0005866
|
0.88 |
$497.94K
|
$0.0009256
|
$0.0004891
|
|
$92.37K
|
$497.94K
|
$497.94K
|
|
|
| 3854 |
|
$0.0004946
|
-2.00 |
$494.68K
|
$0.0005247
|
$0.0004768
|
|
$37.87K
|
$494.68K
|
$494.68K
|
|
|
| 3863 |
|
$0.0004883
₿0.000000084
|
35.64 |
$488.59K
₿84.57
|
$0.0005259
₿0.
|
$0.0003601
₿0.
|
|
$7.94K
₿0
|
$488.59K
₿84.57
|
$488.59K
₿84.57
|
|
|
| 3939 |
|
$0.0004526
₿0.0000000026
|
11.61 |
$452.85K
₿0
|
$0.0004718
₿0.
|
$0.0003979
₿0.
|
|
$12.13K
₿0
|
$452.85K
₿2.7
|
$452.85K
₿0
|
|
|
| 3964 |
|
$0.0004419
|
500.35 |
$440.24K
|
$0.0003567
|
$0.00007309
|
|
$378.65K
|
$440.24K
|
$440.24K
|
|
|
| 3971 |
|
$0.00044
|
-3.34 |
$439.91K
|
$0.0004772
|
$0.0004357
|
|
$44.9K
|
$439.91K
|
$439.91K
|
|
|
| 3985 |
|
$0.0005059
|
-11.44 |
$435.31K
|
$0.0005854
|
$0.0004424
|
|
$41.89K
|
$506.18K
|
$435.31K
|
|
|
| 4012 |
|
$0.0004506
|
31.64 |
$428.68K
|
$0.0004761
|
$0.0003455
|
|
$47.74K
|
$450.72K
|
$428.68K
|
|
|
| 4024 |
|
$0.00009064
|
-15.43 |
$422.73K
|
$0.0001104
|
$0.00007197
|
|
$118.84K
|
$422.73K
|
$422.73K
|
|
|
| 4049 |
|
$0.0004521
|
-24.82 |
$415.27K
|
$0.0006241
|
$0.0003692
|
|
$89.47K
|
$415.27K
|
$415.27K
|
|
|
| 4058 |
|
$0.0004128
|
16.95 |
$412.84K
|
$0.0004438
|
$0.000296
|
|
$27.72K
|
$412.84K
|
$412.84K
|
|
|
| 4205 |
|
$0.0003687
|
9.88 |
$368.8K
|
$0.0004566
|
$0.0002347
|
|
$104.78K
|
$368.8K
|
$368.8K
|
|
|
| 4254 |
|
$0.0003516
|
-2.36 |
$351.86K
|
$0.0003866
₿0.
|
$0.0003507
₿0.
|
|
$4.39K
₿0
|
$351.86K
|
$351.86K
|
|
|
| 4387 |
|
$0.0003182
|
3.87 |
$318.18K
|
$0.0004301
|
$0.0001473
|
|
$729.15K
|
$318.18K
|
$318.18K
|
|
|
| 4454 |
|
$0.0003006
|
7.76 |
$300.83K
|
$0.0003055
₿0.
|
$0.0002792
₿0.
|
|
$1.02K
₿0
|
$300.83K
|
$300.83K
|
|
|
| 4455 |
|
$0.0003006
|
-2.95 |
$300.74K
|
$0.0003155
|
$0.0002941
|
|
$4.96K
|
$300.74K
|
$300.74K
|
|
|
| 4491 |
|
$0.000002929
₿0.000000000069
|
0 |
$292.56K
₿0
|
$0.000002969
₿0.
|
$0.00000282
₿0.
|
|
$2.08K
₿0
|
$292.56K
₿6.95
|
$292.56K
₿0
|
|
|
| 4522 |
|
$0.0002851
₿0.0000000013
|
2.40 |
$285.28K
₿1.39
|
$0.0002853
₿0.
|
$0.0002695
₿0.
|
|
$3.46K
₿0
|
$285.28K
₿1.39
|
$285.28K
₿1.39
|
|
|
| 4534 |
|
$0.0002844
|
-1.17 |
$282.77K
|
$0.0002904
|
$0.0002844
|
|
$20.58
|
$282.77K
|
$282.77K
|
|
|
| 4624 |
|
$0.000264
|
26.30 |
$264.17K
|
$0.0002197
₿0.
|
$0.0001815
₿0.
|
|
$26.74K
₿0
|
$264.17K
|
$264.17K
|
|
|
|
Favori para yok
Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||||
- {{ link.label }} {{link}}
Robinhood Chain Meme (336)
- {{category.name}}
