Piyasa Değeriyle En Büyük Robinhood Chain Meme Coin'leri
Robinhood Chain Meme Kategori Jeton Performans Metriklerini Keşfedin
Piyasa Isı Haritası
| # |
#
Ad |
Son fiyat |
24 sa. % Grafik 7g 24 sa. % |
P. Değeri | 24 sa. en yüksek | 24 sa. en düşük | Fiyat Grafikleri 7 g | 24 sa. hacim | FDV | Piyasa değeri | Tahmin |
|---|
| # | Ad | Son fiyat | 24 sa. % | P. Değeri | 24 sa. en yüksek | 24 sa. en düşük | Fiyat Grafikleri 7 g | 24 sa. hacim | FDV | Piyasa değeri | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 141 |
|
$0.3212
|
159.26 |
$321.09M
|
$0.1249
|
$0.1223
|
|
$25.01M
|
$321.09M
|
$321.09M
|
|
|
| 151 |
|
$0.2878
|
-9.87 |
$285.2M
|
$0.3225
|
$0.2807
|
|
$18.87M
|
$285.2M
|
$285.2M
|
|
|
| 192 |
|
$0.19
₿0.0000024
|
-16.04 |
$187.05M
₿2.44K
|
$0.2317
₿0.
|
$0.1929
₿0.
|
|
$14.11M
₿0
|
$187.05M
₿2.44K
|
$187.05M
₿2.44K
|
|
|
| 373 |
|
$0.07128
|
-53.74 |
$72M
|
$0.1767
|
$0.06586
|
|
$6.43K
|
$72M
|
$72M
|
|
|
| 460 |
|
$0.05257
|
6.48 |
$52.57M
|
$0.05481
|
$0.04668
|
|
$2.02M
|
$52.57M
|
$52.57M
|
|
|
| 555 |
|
$0.041
|
19.08 |
$41.02M
|
$0.04303
|
$0.03432
|
|
$2.13M
|
$41.02M
|
$41.02M
|
|
|
| 566 |
|
$0.001098
₿0.000000020
|
-2.01 |
$39.71M
₿748.8
|
$0.001121
₿0.
|
$0.001071
₿0.
|
|
$3.08M
₿0
|
$39.71M
₿748.8
|
$39.71M
₿748.8
|
|
|
| 667 |
|
$0.03128
|
-6.08 |
$31.28M
|
$0.03315
|
$0.02846
|
|
$6.76M
|
$31.28M
|
$31.28M
|
|
|
| 707 |
|
$0.002355
|
-5.94 |
$29.08M
|
$0.002507
₿0.
|
$0.002355
₿0.
|
|
$2.85M
₿0
|
$29.08M
|
$29.08M
|
|
|
| 883 |
|
$0.02014
|
-13.01 |
$20.14M
|
$0.02345
|
$0.01918
|
|
$2.17M
|
$20.14M
|
$20.14M
|
|
|
| 914 |
|
$0.01899
|
-11.44 |
$18.79M
|
$0.02364
|
$0.01807
|
|
$2.65M
|
$18.79M
|
$18.79M
|
|
|
| 1006 |
|
$0.01579
|
5.59 |
$15.59M
|
$0.01924
|
$0.01174
|
|
$5.7M
|
$15.59M
|
$15.59M
|
|
|
| 1037 |
|
$0.01461
|
134.77 |
$14.76M
|
$0.01472
|
$0.005046
|
|
$3.25K
|
$14.76M
|
$14.76M
|
|
|
| 1055 |
|
$0.01919
|
-14.51 |
$14.36M
|
$0.02335
|
$0.01858
|
|
$1.79M
|
$14.36M
|
$14.36M
|
|
|
| 1069 |
|
$0.01402
₿0.000000035
|
-12.00 |
$14.03M
₿35.55
|
$0.01613
₿0.
|
$0.01366
₿0.
|
|
$1.58M
₿0
|
$14.03M
₿35.55
|
$14.03M
₿35.55
|
|
|
| 1090 |
|
$0.0134
|
-13.15 |
$13.41M
|
$0.0167
₿0.
|
$0.01336
₿0.
|
|
$1.39M
₿0
|
$13.41M
|
$13.41M
|
|
|
| 1376 |
|
$0.0285
|
-7.68 |
$8.15M
|
$0.0331
|
$0.0279
|
|
$1.21M
|
$28.5M
|
$8.15M
|
|
|
| 1412 |
|
$0.007705
|
0 |
$7.71M
|
$0.007705
|
$0.007705
|
|
$2.79M
|
$7.71M
|
$7.71M
|
|
|
| 1479 |
|
$0.007081
|
-9.59 |
$7.08M
|
$0.008393
₿0.
|
$0.007018
₿0.
|
|
$1.35M
₿0
|
$7.08M
|
$7.08M
|
|
|
| 1493 |
|
$0.006958
|
-0.56 |
$6.96M
|
$0.007283
₿0.
|
$0.006578
₿0.
|
|
$643.42K
₿0
|
$6.96M
|
$6.96M
|
|
|
| 1521 |
|
$0.006721
|
30.39 |
$6.74M
|
$0.007612
|
$0.004782
|
|
$2.84M
|
$6.74M
|
$6.74M
|
|
|
| 1600 |
|
$0.006149
|
12.87 |
$6.15M
|
$0.009072
|
$0.00575
|
|
$266.54K
|
$6.15M
|
$6.15M
|
|
|
| 1644 |
|
$0.005604
|
-4.19 |
$5.6M
|
$0.006582
|
$0.005428
|
|
$131.27K
|
$5.6M
|
$5.6M
|
|
|
| 1683 |
|
$0.005342
|
-10.11 |
$5.34M
|
$0.005953
₿0.
|
$0.005217
₿0.
|
|
$1.04M
₿0
|
$5.34M
|
$5.34M
|
|
|
| 1800 |
|
$0.00446
|
10.74 |
$4.46M
|
$0.004514
₿0.
|
$0.003865
₿0.
|
|
$61.01K
₿0
|
$4.46M
|
$4.46M
|
|
|
| 1839 |
|
$0.004604
|
-19.86 |
$4.23M
|
$0.005719
|
$0.004496
|
|
$457.19K
|
$4.23M
|
$4.23M
|
|
|
| 1883 |
|
$0.004223
|
-20.41 |
$3.95M
|
$0.00554
₿0.
|
$0.004012
₿0.
|
|
$321.61K
₿0
|
$3.95M
|
$3.95M
|
|
|
| 1903 |
|
$0.003856
|
-32.38 |
$3.86M
|
$0.005818
|
$0.003738
|
|
$484.53K
|
$3.86M
|
$3.86M
|
|
|
| 1959 |
|
$0.004009
|
-5.26 |
$3.56M
|
$0.004942
|
$0.002541
|
|
$1.24M
|
$4.01M
|
$3.56M
|
|
|
| 2065 |
|
$0.1484
|
-11.13 |
$3.12M
|
$0.1667
|
$0.1358
|
|
$5.85K
|
$3.12M
|
$3.12M
|
|
|
| 2089 |
|
$0.002973
|
10.25 |
$2.97M
|
$0.003254
₿0.
|
$0.002396
₿0.
|
|
$117.74K
₿0
|
$2.97M
|
$2.97M
|
|
|
| 2141 |
|
$0.002808
|
65.36 |
$2.81M
|
$0.004299
|
$0.001631
|
|
$733.7K
|
$2.81M
|
$2.81M
|
|
|
| 2160 |
|
$0.002753
|
-25.36 |
$2.75M
|
$0.0043
|
$0.002641
|
|
$1.49M
|
$2.75M
|
$2.75M
|
|
|
| 2334 |
|
$0.002644
|
7.31 |
$2.19M
|
$0.004035
|
$0.002352
|
|
$266.87K
|
$2.19M
|
$2.19M
|
|
|
| 2366 |
|
$0.002044
|
-29.79 |
$2.04M
|
$0.00287
|
$0.001793
|
|
$64.48K
|
$2.04M
|
$2.04M
|
|
|
| 2396 |
|
$0.002031
|
0.02 |
$2.03M
|
$0.002327
|
$0.001617
|
|
$103K
|
$2.03M
|
$2.03M
|
|
|
| 2411 |
|
$0.002007
|
0 |
$2.01M
|
$0.002703
|
$0.001192
|
|
$1.36M
|
$2.01M
|
$2.01M
|
|
|
| 2429 |
|
$0.001973
|
-7.90 |
$1.97M
|
$0.002141
|
$0.001965
|
|
$110.32K
|
$1.97M
|
$1.97M
|
|
|
| 2432 |
|
$0.001967
|
-39.23 |
$1.97M
|
$0.003273
|
$0.001905
|
|
$272.4K
|
$1.97M
|
$1.97M
|
|
|
| 2453 |
|
$0.001912
|
-14.63 |
$1.91M
|
$0.002526
|
$0.001735
|
|
$31.62K
|
$1.91M
|
$1.91M
|
|
|
| 2461 |
|
$0.001902
|
0 |
$1.9M
|
$0.004317
|
$0.0007621
|
|
$17.69M
|
$1.9M
|
$1.9M
|
|
|
| 2547 |
|
$0.001753
|
-7.17 |
$1.75M
|
$0.002388
|
$0.001571
|
|
$671.92K
|
$1.75M
|
$1.75M
|
|
|
| 2603 |
|
$0.001645
|
-18.73 |
$1.65M
|
$0.002707
|
$0.001645
|
|
$660.27K
|
$1.65M
|
$1.65M
|
|
|
| 2611 |
|
$0.001707
|
-27.69 |
$1.71M
|
$0.003251
|
$0.001649
|
|
$34.71K
|
$1.71M
|
$1.71M
|
|
|
| 2662 |
|
$0.001535
₿0.000000016
|
-12.31 |
$1.54M
₿16.28
|
$0.002159
₿0.
|
$0.001422
₿0.
|
|
$93.33K
₿0
|
$1.54M
₿16.28
|
$1.54M
₿16.28
|
|
|
| 2665 |
|
$0.001671
|
-10.32 |
$1.53M
|
$0.002191
|
$0.001425
|
|
$106.82K
|
$1.67M
|
$1.53M
|
|
|
| 2734 |
|
$0.001543
|
2.84 |
$1.44M
|
$0.001879
|
$0.001273
|
|
$71.18K
|
$1.54M
|
$1.44M
|
|
|
| 2740 |
|
$0.001436
|
19.45 |
$1.44M
|
$0.001505
₿0.
|
$0.001049
₿0.
|
|
$105.48K
₿0
|
$1.44M
|
$1.44M
|
|
|
| 2752 |
|
$0.001427
|
-2.87 |
$1.43M
|
$0.002016
|
$0.001321
|
|
$102.18K
|
$1.43M
|
$1.43M
|
|
|
| 2830 |
|
$0.001306
₿0.000000020
|
-8.57 |
$1.31M
₿20.75
|
$0.001491
₿0.
|
$0.001191
₿0.
|
|
$58.23K
₿0
|
$1.31M
₿20.75
|
$1.31M
₿20.75
|
|
|
| 2866 |
|
$0.001408
|
-82.47 |
$1.27M
|
$0.004807
₿0.
|
$0.001236
₿0.
|
|
$3.13M
₿0
|
$1.27M
|
$1.27M
|
|
|
| 2899 |
|
$0.001197
|
-5.38 |
$1.2M
|
$0.001275
₿0.
|
$0.001187
₿0.
|
|
$776.13
₿0
|
$1.2M
|
$1.2M
|
|
|
| 2900 |
|
$0.001189
|
-15.68 |
$1.2M
|
$0.001475
|
$0.00118
|
|
$35.65K
|
$1.2M
|
$1.2M
|
|
|
| 2906 |
|
$0.001345
|
-18.23 |
$1.19M
|
$0.001679
|
$0.001304
|
|
$965.81K
|
$1.19M
|
$1.19M
|
|
|
| 2923 |
|
$0.001166
|
-38.10 |
$1.17M
|
$0.001951
|
$0.001159
|
|
$502.62K
|
$1.17M
|
$1.17M
|
|
|
| 2955 |
|
$0.001293
|
-10.60 |
$1.12M
|
$0.001494
|
$0.001261
|
|
$38.02K
|
$1.12M
|
$1.12M
|
|
|
| 2959 |
|
$0.001114
|
-5.33 |
$1.11M
|
$0.001836
₿0.
|
$0.0009375
₿0.
|
|
$143.7K
₿0
|
$1.11M
|
$1.11M
|
|
|
| 2988 |
|
$0.001079
|
68.64 |
$1.08M
|
$0.001539
|
$0.0006128
|
|
$441.13K
|
$1.08M
|
$1.08M
|
|
|
| 3030 |
|
$0.001053
|
-23.68 |
$1.04M
|
$0.001394
|
$0.0009098
|
|
$131.43K
|
$1.04M
|
$1.04M
|
|
|
| 3079 |
|
$0.0009892
|
-37.34 |
$989.25K
|
$0.001568
|
$0.0009462
|
|
$54K
|
$989.25K
|
$989.25K
|
|
|
| 3088 |
|
$0.000981
|
-21.85 |
$981.01K
|
$0.001649
|
$0.0009648
|
|
$102.71K
|
$981.01K
|
$981.01K
|
|
|
| 3108 |
|
$0.0009672
|
16.48 |
$955.17K
|
$0.001092
₿0.
|
$0.0008197
₿0.
|
|
$51.7K
₿0
|
$955.17K
|
$955.17K
|
|
|
| 3202 |
|
$0.0008778
|
-24.05 |
$877.82K
|
$0.00113
|
$0.0009003
|
|
$7.65K
|
$877.82K
|
$877.82K
|
|
|
| 3237 |
|
$0.0009411
|
-30.40 |
$853.83K
|
$0.001492
|
$0.0009721
|
|
$147.4K
|
$853.83K
|
$853.83K
|
|
|
| 3265 |
|
$0.0000008344
|
-15.76 |
$834.47K
|
$0.0000009822
₿0.
|
$0.0000007522
₿0.
|
|
$215.83K
₿0
|
$834.47K
|
$834.47K
|
|
|
| 3274 |
|
$0.001722
|
-29.40 |
$826.99K
|
$0.002653
₿0.
|
$0.001029
₿0.
|
|
$90.91K
₿0
|
$1.72M
|
$826.99K
|
|
|
| 3372 |
|
$0.0007505
|
-0.66 |
$750.45K
|
$0.0007731
|
$0.0007076
|
|
$1.88K
|
$750.45K
|
$750.45K
|
|
|
| 3398 |
|
$0.00073
₿0.000000022
|
-17.37 |
$730.06K
₿22.88
|
$0.0008616
₿0.
|
$0.0006374
₿0.
|
|
$54.41K
₿0
|
$730.06K
₿22.88
|
$730.06K
₿22.88
|
|
|
| 3425 |
|
$0.0007108
|
-19.95 |
$710.87K
|
$0.0008915
|
$0.0006177
|
|
$86.43K
|
$710.87K
|
$710.87K
|
|
|
| 3468 |
|
$0.0006796
|
-4.00 |
$679.61K
|
$0.0007606
|
$0.0006399
|
|
$93.42K
|
$679.61K
|
$679.61K
|
|
|
| 3502 |
|
$0.0007163
₿0.00000010
|
-8.42 |
$659.11K
₿100.02
|
$0.0007916
₿0.
|
$0.0007149
₿0.
|
|
$21.52K
₿0
|
$659.11K
₿100.02
|
$659.11K
₿100.02
|
|
|
| 3538 |
|
$0.0006412
|
-20.68 |
$641.29K
|
$0.0008594
|
$0.0006945
|
|
$54.32K
|
$641.29K
|
$641.29K
|
|
|
| 3579 |
|
$0.00421
|
-9.77 |
$620.36K
|
$0.004676
|
$0.004323
|
|
$17.61K
|
$620.28K
|
$620.36K
|
|
|
| 3589 |
|
$0.0007094
|
39.33 |
$610.18K
|
$0.0008048
|
$0.0005077
|
|
$76.91K
|
$709.52K
|
$610.18K
|
|
|
| 3595 |
|
$0.0006073
|
40.51 |
$607.39K
|
$0.0007803
|
$0.0004467
|
|
$14.63K
|
$607.39K
|
$607.39K
|
|
|
| 3650 |
|
$0.0006783
|
-36.96 |
$575.53K
|
$0.001055
|
$0.0006675
|
|
$33.15K
|
$575.53K
|
$575.53K
|
|
|
| 3665 |
|
$0.0006129
|
-31.30 |
$562.88K
|
$0.0009067
|
$0.0005446
|
|
$132.03K
|
$562.88K
|
$562.88K
|
|
|
| 3731 |
|
$0.0000439
|
-4.56 |
$532.39K
|
$0.00004631
|
$0.0000435
|
|
$3.9K
|
$532.39K
|
$532.39K
|
|
|
| 3755 |
|
$0.0005228
|
18.87 |
$522.85K
|
$0.0005312
|
$0.0003398
|
|
$101.39K
|
$522.85K
|
$522.85K
|
|
|
| 3836 |
|
$0.0004831
₿0.0000000026
|
-12.17 |
$483.21K
₿0
|
$0.000557
₿0.
|
$0.0004689
₿0.
|
|
$15.09K
₿0
|
$483.21K
₿2.7
|
$483.21K
₿0
|
|
|
| 3838 |
|
$0.0004826
|
-39.03 |
$482.61K
|
$0.0008949
|
$0.0004342
|
|
$1.33M
|
$482.61K
|
$482.61K
|
|
|
| 3864 |
|
$0.0004704
|
-3.90 |
$470.39K
|
$0.0005082
|
$0.0004701
|
|
$35.61K
|
$470.39K
|
$470.39K
|
|
|
| 3923 |
|
$0.0004888
₿0.0000000012
|
-7.48 |
$441.79K
₿1.16
|
$0.0005387
₿0.
|
$0.0004657
₿0.
|
|
$12.94K
₿0
|
$441.79K
₿1.16
|
$441.79K
₿1.16
|
|
|
| 3999 |
|
$0.0004119
|
7.09 |
$411.96K
|
$0.0008492
|
$0.000336
|
|
$59.66K
|
$411.96K
|
$411.96K
|
|
|
| 4003 |
|
$0.0004116
₿0.000000084
|
-3.07 |
$411.63K
₿84.57
|
$0.000428
₿0.
|
$0.0003982
₿0.
|
|
$3.07K
₿0
|
$411.63K
₿84.57
|
$411.63K
₿84.57
|
|
|
| 4062 |
|
$0.0004298
|
30.14 |
$394.74K
|
$0.0004527
|
$0.0003155
|
|
$21.06K
|
$429.83K
|
$394.74K
|
|
|
| 4145 |
|
$0.0003719
|
0.03 |
$371.96K
|
$0.0003743
₿0.
|
$0.0003603
₿0.
|
|
$3.29K
₿0
|
$371.96K
|
$371.96K
|
|
|
| 4163 |
|
$0.0003835
|
-13.99 |
$364.81K
|
$0.0004616
|
$0.0003826
|
|
$28.95K
|
$383.56K
|
$364.81K
|
|
|
| 4242 |
|
$0.0003411
|
-20.88 |
$341.19K
|
$0.0004301
|
$0.0003526
|
|
$11.83K
|
$341.19K
|
$341.19K
|
|
|
| 4295 |
|
$0.0003234
|
5.43 |
$323.39K
|
$0.0003119
|
$0.0002257
|
|
$66.28K
|
$323.39K
|
$323.39K
|
|
|
| 4315 |
|
$0.0003265
|
163.32 |
$317.23K
|
$0.0004952
|
$0.0001265
|
|
$77.47K
|
$317.23K
|
$317.23K
|
|
|
| 4418 |
|
$0.0002952
|
-2.41 |
$293.44K
|
$0.0003084
|
$0.0002952
|
|
$447.28
|
$293.44K
|
$293.44K
|
|
|
| 4443 |
|
$0.0002818
|
-5.45 |
$281.8K
|
$0.0003043
₿0.
|
$0.0002808
₿0.
|
|
$1.18K
₿0
|
$281.8K
|
$281.8K
|
|
|
| 4455 |
|
$0.00000286
₿0.000000000069
|
-0.02 |
$286.14K
₿0
|
$0.00000295
₿0.
|
$0.00000283
₿0.
|
|
$2
₿0
|
$286.14K
₿6.95
|
$286.14K
₿0
|
|
|
| 4480 |
|
$0.0002812
₿0.0000000013
|
-3.90 |
$281.25K
₿1.39
|
$0.0002929
₿0.
|
$0.0002808
₿0.
|
|
$587.49
₿0
|
$281.25K
₿1.39
|
$281.25K
₿1.39
|
|
|
| 4614 |
|
$0.0002552
|
-8.37 |
$255.27K
|
$0.000262
|
$0.0001642
|
|
$98.14K
|
$255.27K
|
$255.27K
|
|
|
| 4641 |
|
$25.09
|
0.52 |
$250.88K
|
$26.36
|
$24.52
|
|
$3.47K
|
$250.88K
|
$250.88K
|
|
|
| 4737 |
|
$0.002327
|
5.49 |
$232.73K
|
$0.002335
|
$0.002187
|
|
$2.2K
|
$232.73K
|
$232.73K
|
|
|
| 4849 |
|
$0.0002093
|
-2.35 |
$209.38K
|
$0.0002553
|
$0.0001377
|
|
$622.48K
|
$209.38K
|
$209.38K
|
|
|
| 4904 |
|
$0.0002071
₿0.0000000013
|
-2.45 |
$207.11K
₿1.39
|
$0.0002161
₿0.
|
$0.0002004
₿0.
|
|
$1.71K
₿0
|
$207.11K
₿1.39
|
$207.11K
₿1.39
|
|
|
|
Favori para yok
Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||||
- {{ link.label }} {{link}}
Robinhood Chain Meme (336)
- {{category.name}}
