Piyasa Değeriyle En Büyük Robinhood Chain Meme Coin'leri
Robinhood Chain Meme Kategori Jeton Performans Metriklerini Keşfedin
Piyasa Isı Haritası
| # |
#
Ad |
Son fiyat |
24 sa. % Grafik 7g 24 sa. % |
P. Değeri | 24 sa. en yüksek | 24 sa. en düşük | Fiyat Grafikleri 7 g | 24 sa. hacim | FDV | Piyasa değeri | Tahmin |
|---|
| # | Ad | Son fiyat | 24 sa. % | P. Değeri | 24 sa. en yüksek | 24 sa. en düşük | Fiyat Grafikleri 7 g | 24 sa. hacim | FDV | Piyasa değeri | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 164 |
|
$0.2435
|
-18.40 |
$241.47M
|
$0.2934
|
$0.2326
|
|
$22.16M
|
$241.47M
|
$241.47M
|
|
|
| 173 |
|
$0.2303
|
85.55 |
$230.33M
|
$0.3227
|
$0.1235
|
|
$17.93M
|
$230.33M
|
$230.33M
|
|
|
| 221 |
|
$0.153
₿0.0000024
|
-28.71 |
$151.12M
₿2.44K
|
$0.2155
₿0.
|
$0.1455
₿0.
|
|
$24.36M
₿0
|
$151.12M
₿2.44K
|
$151.12M
₿2.44K
|
|
|
| 348 |
|
$0.07295
|
-24.72 |
$73.69M
|
$0.1033
|
$0.06586
|
|
$1.89K
|
$73.69M
|
$73.69M
|
|
|
| 516 |
|
$0.04406
|
-11.39 |
$44.06M
|
$0.05819
|
$0.0436
|
|
$2.71M
|
$44.06M
|
$44.06M
|
|
|
| 574 |
|
$0.001055
₿0.000000020
|
-4.26 |
$38.16M
₿748.8
|
$0.00112
₿0.
|
$0.001052
₿0.
|
|
$2.85M
₿0
|
$38.16M
₿748.8
|
$38.16M
₿748.8
|
|
|
| 580 |
|
$0.03735
|
-2.97 |
$37.35M
|
$0.04704
|
$0.03512
|
|
$1.73M
|
$37.35M
|
$37.35M
|
|
|
| 706 |
|
$0.02884
|
-4.18 |
$28.84M
|
$0.03181
|
$0.02756
|
|
$5.35M
|
$28.84M
|
$28.84M
|
|
|
| 731 |
|
$0.002174
|
-8.27 |
$26.84M
|
$0.002426
₿0.
|
$0.002174
₿0.
|
|
$2.64M
₿0
|
$26.84M
|
$26.84M
|
|
|
| 928 |
|
$0.01769
|
-17.62 |
$17.69M
|
$0.02201
|
$0.01696
|
|
$2.47M
|
$17.69M
|
$17.69M
|
|
|
| 1033 |
|
$0.01462
|
-31.95 |
$14.46M
|
$0.02173
|
$0.01286
|
|
$2.75M
|
$14.46M
|
$14.46M
|
|
|
| 1038 |
|
$0.01912
|
-7.66 |
$14.31M
|
$0.02113
|
$0.01691
|
|
$1.97M
|
$14.31M
|
$14.31M
|
|
|
| 1050 |
|
$0.01428
|
63.45 |
$14.42M
|
$0.01472
|
$0.00744
|
|
$5.61M
|
$14.42M
|
$14.42M
|
|
|
| 1132 |
|
$0.01212
₿0.000000035
|
-14.61 |
$12.13M
₿35.55
|
$0.01424
₿0.
|
$0.01199
₿0.
|
|
$1.33M
₿0
|
$12.13M
₿35.55
|
$12.13M
₿35.55
|
|
|
| 1138 |
|
$0.0122
|
-29.61 |
$12.03M
|
$0.01843
|
$0.0122
|
|
$1.89M
|
$12.03M
|
$12.03M
|
|
|
| 1197 |
|
$0.01086
|
-31.04 |
$10.87M
|
$0.01589
₿0.
|
$0.01072
₿0.
|
|
$1.62M
₿0
|
$10.87M
|
$10.87M
|
|
|
| 1396 |
|
$0.007705
|
0 |
$7.71M
|
$0.007705
|
$0.007705
|
|
$2.79M
|
$7.71M
|
$7.71M
|
|
|
| 1402 |
|
$0.02659
|
-8.51 |
$7.6M
|
$0.0306
|
$0.02525
|
|
$1.25M
|
$26.59M
|
$7.6M
|
|
|
| 1525 |
|
$0.00647
|
-12.96 |
$6.47M
|
$0.007514
₿0.
|
$0.006294
₿0.
|
|
$1.39M
₿0
|
$6.47M
|
$6.47M
|
|
|
| 1558 |
|
$0.006261
|
11.75 |
$6.26M
|
$0.007244
₿0.
|
$0.004808
₿0.
|
|
$2M
₿0
|
$6.26M
|
$6.26M
|
|
|
| 1596 |
|
$0.005877
|
-16.11 |
$5.88M
|
$0.007277
₿0.
|
$0.005623
₿0.
|
|
$622.33K
₿0
|
$5.88M
|
$5.88M
|
|
|
| 1672 |
|
$0.00527
|
-7.25 |
$5.27M
|
$0.00788
|
$0.00515
|
|
$2.1M
|
$5.27M
|
$5.27M
|
|
|
| 1694 |
|
$0.005139
|
-22.43 |
$5.14M
|
$0.007244
|
$0.004158
|
|
$271.11K
|
$5.14M
|
$5.14M
|
|
|
| 1743 |
|
$0.004869
|
-13.12 |
$4.87M
|
$0.006582
|
$0.004784
|
|
$116.98K
|
$4.87M
|
$4.87M
|
|
|
| 1785 |
|
$0.004826
|
-8.59 |
$4.43M
|
$0.005171
|
$0.004128
|
|
$573.24K
|
$4.43M
|
$4.43M
|
|
|
| 1845 |
|
$0.004082
|
-3.92 |
$4.08M
|
$0.004601
₿0.
|
$0.004108
₿0.
|
|
$40.96K
₿0
|
$4.08M
|
$4.08M
|
|
|
| 1848 |
|
$0.004337
|
-4.30 |
$4.05M
|
$0.004518
₿0.
|
$0.003891
₿0.
|
|
$178.65K
₿0
|
$4.05M
|
$4.05M
|
|
|
| 2054 |
|
$0.003105
|
-35.63 |
$3.11M
|
$0.005334
|
$0.002908
|
|
$387.37K
|
$3.11M
|
$3.11M
|
|
|
| 2056 |
|
$0.003094
|
-7.65 |
$3.09M
|
$0.004299
|
$0.002744
|
|
$508.65K
|
$3.09M
|
$3.09M
|
|
|
| 2074 |
|
$0.003009
|
41.79 |
$3.01M
|
$0.003612
|
$0.001617
|
|
$229.72K
|
$3.01M
|
$3.01M
|
|
|
| 2077 |
|
$0.1427
|
-0.59 |
$3M
|
$0.1541
|
$0.1358
|
|
$4.9K
|
$3M
|
$3M
|
|
|
| 2259 |
|
$0.002757
|
-38.58 |
$2.46M
|
$0.004942
|
$0.002498
|
|
$347.21K
|
$2.76M
|
$2.46M
|
|
|
| 2293 |
|
$0.002265
|
-20.79 |
$2.27M
|
$0.003254
₿0.
|
$0.002037
₿0.
|
|
$180.8K
₿0
|
$2.27M
|
$2.27M
|
|
|
| 2305 |
|
$0.002227
|
-31.45 |
$2.23M
|
$0.003375
|
$0.002088
|
|
$1.23M
|
$2.23M
|
$2.23M
|
|
|
| 2318 |
|
$0.002211
|
74.12 |
$2.21M
|
$0.004317
|
$0.0007621
|
|
$8.25M
|
$2.21M
|
$2.21M
|
|
|
| 2479 |
|
$0.001818
|
74.84 |
$1.82M
|
$0.00244
|
$0.0009187
|
|
$723.34K
|
$1.82M
|
$1.82M
|
|
|
| 2498 |
|
$0.001784
|
-13.45 |
$1.78M
|
$0.002061
|
$0.001747
|
|
$57.81K
|
$1.78M
|
$1.78M
|
|
|
| 2526 |
|
$0.00177
|
-36.97 |
$1.77M
|
$0.00265
|
$0.001668
|
|
$40.46K
|
$1.77M
|
$1.77M
|
|
|
| 2530 |
|
$0.001737
|
-8.27 |
$1.74M
|
$0.002703
|
$0.001494
|
|
$765.47K
|
$1.74M
|
$1.74M
|
|
|
| 2559 |
|
$0.001657
|
-25.33 |
$1.66M
|
$0.00218
|
$0.001485
|
|
$246.37K
|
$1.66M
|
$1.66M
|
|
|
| 2566 |
|
$0.002013
|
-37.30 |
$1.67M
|
$0.003174
|
$0.001771
|
|
$259.85K
|
$1.67M
|
$1.67M
|
|
|
| 2597 |
|
$0.00161
|
-21.72 |
$1.61M
|
$0.002089
|
$0.001626
|
|
$14.96K
|
$1.61M
|
$1.61M
|
|
|
| 2600 |
|
$0.001608
|
-40.39 |
$1.61M
|
$0.002818
|
$0.001541
|
|
$13.59K
|
$1.61M
|
$1.61M
|
|
|
| 2611 |
|
$0.001575
|
-17.99 |
$1.58M
|
$0.002388
|
$0.001585
|
|
$644.93K
|
$1.58M
|
$1.58M
|
|
|
| 2619 |
|
$0.00528
|
82.37 |
$1.57M
|
$0.005949
|
$0.002892
|
|
$149.43K
|
$1.57M
|
$1.57M
|
|
|
| 2760 |
|
$0.001375
|
-8.63 |
$1.38M
|
$0.001639
|
$0.001301
|
|
$35.36K
|
$1.38M
|
$1.38M
|
|
|
| 2809 |
|
$0.001279
|
-38.29 |
$1.28M
|
$0.002072
|
$0.001268
|
|
$454.3K
|
$1.28M
|
$1.28M
|
|
|
| 2818 |
|
$0.001289
₿0.000000016
|
-28.52 |
$1.29M
₿16.28
|
$0.001976
₿0.
|
$0.001269
₿0.
|
|
$58.16K
₿0
|
$1.29M
₿16.28
|
$1.29M
₿16.28
|
|
|
| 2832 |
|
$0.001269
₿0.000000020
|
-3.99 |
$1.27M
₿20.75
|
$0.00136
₿0.
|
$0.001191
₿0.
|
|
$41.78K
₿0
|
$1.27M
₿20.75
|
$1.27M
₿20.75
|
|
|
| 2843 |
|
$0.001341
|
-21.55 |
$1.25M
|
$0.00171
|
$0.001273
|
|
$52.78K
|
$1.34M
|
$1.25M
|
|
|
| 2848 |
|
$0.001332
|
-7.76 |
$1.22M
|
$0.002191
|
$0.001311
|
|
$112.22K
|
$1.33M
|
$1.22M
|
|
|
| 2859 |
|
$0.001234
|
7.43 |
$1.23M
|
$0.001536
₿0.
|
$0.001049
₿0.
|
|
$107.17K
₿0
|
$1.23M
|
$1.23M
|
|
|
| 2894 |
|
$0.001178
|
-17.14 |
$1.18M
|
$0.00172
|
$0.00109
|
|
$444.37K
|
$1.18M
|
$1.18M
|
|
|
| 2925 |
|
$0.001147
|
-9.70 |
$1.15M
|
$0.001271
₿0.
|
$0.001145
₿0.
|
|
$632.73
₿0
|
$1.15M
|
$1.15M
|
|
|
| 2943 |
|
$0.001247
|
-43.50 |
$1.12M
|
$0.001966
₿0.
|
$0.001104
₿0.
|
|
$1.24M
₿0
|
$1.12M
|
$1.12M
|
|
|
| 2957 |
|
$0.00121
|
-11.04 |
$1.07M
|
$0.001445
|
$0.001214
|
|
$972.19K
|
$1.07M
|
$1.07M
|
|
|
| 3015 |
|
$0.001026
|
46.46 |
$1.03M
|
$0.00106
|
$0.0006666
|
|
$182.8K
|
$1.03M
|
$1.03M
|
|
|
| 3018 |
|
$0.001215
|
-10.83 |
$1.05M
|
$0.001345
|
$0.001177
|
|
$41.83K
|
$1.05M
|
$1.05M
|
|
|
| 3029 |
|
$0.001009
|
-19.69 |
$1.01M
|
$0.00125
|
$0.0009517
|
|
$39.62K
|
$1.01M
|
$1.01M
|
|
|
| 3054 |
|
$0.001004
|
16.84 |
$991.84K
|
$0.001184
₿0.
|
$0.0008524
₿0.
|
|
$33.23K
₿0
|
$991.84K
|
$991.84K
|
|
|
| 3064 |
|
$0.0009855
|
-15.59 |
$985.53K
|
$0.00144
₿0.
|
$0.001017
₿0.
|
|
$72.45K
₿0
|
$985.53K
|
$985.53K
|
|
|
| 3098 |
|
$0.0009518
|
-20.43 |
$951.82K
|
$0.00142
|
$0.0009133
|
|
$46.57K
|
$951.82K
|
$951.82K
|
|
|
| 3141 |
|
$0.0009001
|
-29.13 |
$900.12K
|
$0.00119
|
$0.0008882
|
|
$102.73K
|
$900.12K
|
$900.12K
|
|
|
| 3168 |
|
$0.0008846
|
257.96 |
$884.68K
|
$0.0008568
|
$0.0002509
|
|
$344.8K
|
$884.68K
|
$884.68K
|
|
|
| 3186 |
|
$0.0008768
|
-23.60 |
$868.1K
|
$0.001276
|
$0.0007627
|
|
$152.92K
|
$868.1K
|
$868.1K
|
|
|
| 3282 |
|
$0.0008739
|
-17.49 |
$792.84K
|
$0.001103
|
$0.0008061
|
|
$149.38K
|
$792.84K
|
$792.84K
|
|
|
| 3293 |
|
$0.001636
|
-11.39 |
$785.69K
|
$0.001978
₿0.
|
$0.001029
₿0.
|
|
$44.2K
₿0
|
$1.64M
|
$785.69K
|
|
|
| 3397 |
|
$0.0007089
|
-26.83 |
$708.93K
|
$0.0009688
|
$0.0006883
|
|
$10.12K
|
$708.93K
|
$708.93K
|
|
|
| 3412 |
|
$0.0006913
|
3.73 |
$691.37K
|
$0.0007303
|
$0.0005528
|
|
$98.29K
|
$691.37K
|
$691.37K
|
|
|
| 3438 |
|
$0.0006866
₿0.000000022
|
-2.26 |
$686.67K
₿22.88
|
$0.0007446
₿0.
|
$0.0006673
₿0.
|
|
$31.39K
₿0
|
$686.67K
₿22.88
|
$686.67K
₿22.88
|
|
|
| 3473 |
|
$0.0006835
|
0 |
$662.88K
|
$0.0009423
|
$0.0004918
|
|
$5.47K
|
$662.88K
|
$662.88K
|
|
|
| 3480 |
|
$0.0006611
|
-12.99 |
$661.11K
|
$0.0007662
|
$0.0006257
|
|
$4.92K
|
$661.11K
|
$661.11K
|
|
|
| 3501 |
|
$0.004485
|
-0.97 |
$647.46K
|
$0.004593
|
$0.004134
|
|
$39.41K
|
$649.55K
|
$647.46K
|
|
|
| 3539 |
|
$0.0000006256
|
-21.65 |
$625.63K
|
$0.0000008519
₿0.
|
$0.0000006314
₿0.
|
|
$187.47K
₿0
|
$625.63K
|
$625.63K
|
|
|
| 3582 |
|
$0.0005976
|
-15.02 |
$597.67K
|
$0.0007035
|
$0.000562
|
|
$8.09K
|
$597.67K
|
$597.67K
|
|
|
| 3628 |
|
$0.0006125
₿0.00000010
|
-17.51 |
$563.27K
₿100.02
|
$0.0007419
₿0.
|
$0.0005737
₿0.
|
|
$61.29K
₿0
|
$563.27K
₿100.02
|
$563.27K
₿100.02
|
|
|
| 3691 |
|
$0.0005798
|
-25.96 |
$532.51K
|
$0.0008382
|
$0.0004875
|
|
$130.08K
|
$532.51K
|
$532.51K
|
|
|
| 3719 |
|
$0.000544
|
247.37 |
$528.54K
|
$0.0004952
|
$0.0001607
|
|
$152.82K
|
$528.54K
|
$528.54K
|
|
|
| 3729 |
|
$0.00004292
|
-2.36 |
$520.41K
|
$0.00004424
|
$0.00004276
|
|
$97.6
|
$520.41K
|
$520.41K
|
|
|
| 3747 |
|
$0.0005077
|
-27.16 |
$507.78K
|
$0.0007663
|
$0.0005537
|
|
$63.21K
|
$507.78K
|
$507.78K
|
|
|
| 3778 |
|
$0.0005845
|
-26.11 |
$495.99K
|
$0.0008064
|
$0.0005411
|
|
$31.24K
|
$495.99K
|
$495.99K
|
|
|
| 3786 |
|
$0.0005722
|
-14.67 |
$492.11K
|
$0.0008048
|
$0.0005658
|
|
$55.41K
|
$572.22K
|
$492.11K
|
|
|
| 3859 |
|
$0.0004641
|
188.51 |
$464.17K
|
$0.0005035
|
$0.00007113
|
|
$3.56M
|
$464.17K
|
$464.17K
|
|
|
| 3867 |
|
$0.0004917
|
21.54 |
$451.6K
|
$0.0006487
|
$0.0003916
|
|
$24.5K
|
$491.74K
|
$451.6K
|
|
|
| 3871 |
|
$0.0004495
|
-5.40 |
$449.58K
|
$0.0004751
|
$0.0004488
|
|
$22.67K
|
$449.58K
|
$449.58K
|
|
|
| 3970 |
|
$0.0004116
₿0.0000000026
|
-22.89 |
$411.7K
₿0
|
$0.0005234
₿0.
|
$0.000406
₿0.
|
|
$18.09K
₿0
|
$411.7K
₿2.7
|
$411.7K
₿0
|
|
|
| 4041 |
|
$0.0004053
|
-39.56 |
$405.31K
|
$0.000785
|
$0.0002843
|
|
$1M
|
$405.31K
|
$405.31K
|
|
|
| 4107 |
|
$0.0003715
₿0.000000084
|
-7.96 |
$371.55K
₿84.57
|
$0.0004145
₿0.
|
$0.0003782
₿0.
|
|
$2.42K
₿0
|
$371.55K
₿84.57
|
$371.55K
₿84.57
|
|
|
| 4154 |
|
$0.0003572
|
-31.27 |
$357.25K
|
$0.000502
|
$0.0002831
|
|
$36.41K
|
$357.25K
|
$357.25K
|
|
|
| 4155 |
|
$0.0003564
|
-2.37 |
$356.42K
|
$0.0003742
₿0.
|
$0.0003555
₿0.
|
|
$2.01K
₿0
|
$356.42K
|
$356.42K
|
|
|
| 4196 |
|
$0.0003615
|
-14.21 |
$343.91K
|
$0.0004181
|
$0.000355
|
|
$22.74K
|
$361.59K
|
$343.91K
|
|
|
| 4231 |
|
$0.0003387
|
-24.26 |
$338.77K
|
$0.0005312
|
$0.0003354
|
|
$47.85K
|
$338.77K
|
$338.77K
|
|
|
| 4303 |
|
$0.0003144
|
-23.31 |
$314.45K
|
$0.0004045
|
$0.0003143
|
|
$12.71K
|
$314.45K
|
$314.45K
|
|
|
| 4421 |
|
$0.0002878
|
-6.32 |
$286.07K
|
$0.0003072
|
$0.0002878
|
|
$867.05
|
$286.07K
|
$286.07K
|
|
|
| 4423 |
|
$0.00000286
₿0.000000000069
|
-2.45 |
$285.6K
₿0
|
$0.000002929
₿0.
|
$0.000002839
₿0.
|
|
$1.99
₿0
|
$285.6K
₿6.95
|
$285.6K
₿0
|
|
|
| 4470 |
|
$0.0002761
|
-2.87 |
$276.14K
|
$0.0002897
₿0.
|
$0.0002749
₿0.
|
|
$481.64
₿0
|
$276.14K
|
$276.14K
|
|
|
| 4474 |
|
$0.0002755
₿0.0000000013
|
-3.68 |
$275.55K
₿1.39
|
$0.0002915
₿0.
|
$0.0002745
₿0.
|
|
$554.27
₿0
|
$275.55K
₿1.39
|
$275.55K
₿1.39
|
|
|
| 4503 |
|
$0.0002994
₿0.0000000012
|
-36.06 |
$270.62K
₿1.16
|
$0.0005269
₿0.
|
$0.0002286
₿0.
|
|
$70.24K
₿0
|
$270.62K
₿1.16
|
$270.62K
₿1.16
|
|
|
| 4657 |
|
$24.14
|
-6.57 |
$241.39K
|
$25.28
|
$24.08
|
|
$937.32
|
$241.39K
|
$241.39K
|
|
|
| 4666 |
|
$0.0002392
₿0.0000000026
|
-4.78 |
$239.23K
₿2.69
|
$0.0002498
₿0.
|
$0.000198
₿0.
|
|
$11.6K
₿0
|
$239.23K
₿2.69
|
$239.23K
₿2.69
|
|
|
|
Favori para yok
Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||||
- {{ link.label }} {{link}}
Robinhood Chain Meme (336)
- {{category.name}}
