Piyasa Değeriyle En Büyük Robinhood Chain Meme Coin'leri
Robinhood Chain Meme Kategori Jeton Performans Metriklerini Keşfedin
Piyasa Isı Haritası
| # |
#
Ad |
Son fiyat |
24 sa. % Grafik 7g 24 sa. % |
P. Değeri | 24 sa. en yüksek | 24 sa. en düşük | Fiyat Grafikleri 7 g | 24 sa. hacim | FDV | Piyasa değeri | Tahmin |
|---|
| # | Ad | Son fiyat | 24 sa. % | P. Değeri | 24 sa. en yüksek | 24 sa. en düşük | Fiyat Grafikleri 7 g | 24 sa. hacim | FDV | Piyasa değeri | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 166 |
|
$0.2481
|
-4.27 |
$245.88M
|
$0.2955
|
$0.2346
|
|
$24.56M
|
$245.88M
|
$245.88M
|
|
|
| 205 |
|
$0.1771
₿0.0000024
|
4.97 |
$175.03M
₿2.44K
|
$0.1958
₿0.
|
$0.1673
₿0.
|
|
$20.55M
₿0
|
$175.03M
₿2.44K
|
$175.03M
₿2.44K
|
|
|
| 259 |
|
$0.1179
|
15.40 |
$119.18M
|
$0.1887
|
$0.1155
|
|
$53.67K
|
$119.18M
|
$119.18M
|
|
|
| 520 |
|
$0.04571
|
-6.79 |
$45.71M
|
$0.05444
|
$0.04387
|
|
$1.58M
|
$45.71M
|
$45.71M
|
|
|
| 530 |
|
$0.04508
|
-5.87 |
$44.55M
|
$0.05158
|
$0.04257
|
|
$4.12M
|
$44.55M
|
$44.55M
|
|
|
| 561 |
|
$0.001139
₿0.000000020
|
4.66 |
$41.14M
₿748.8
|
$0.001147
₿0.
|
$0.001082
₿0.
|
|
$3M
₿0
|
$41.14M
₿748.8
|
$41.14M
₿748.8
|
|
|
| 719 |
|
$0.002373
|
4.67 |
$29.29M
|
$0.002395
₿0.
|
$0.002264
₿0.
|
|
$2.78M
₿0
|
$29.29M
|
$29.29M
|
|
|
| 741 |
|
$0.02768
|
-0.20 |
$27.68M
|
$0.03043
|
$0.02614
|
|
$4.47M
|
$27.68M
|
$27.68M
|
|
|
| 760 |
|
$0.02666
|
199.92 |
$26.66M
|
$0.03827
|
$0.00136
|
|
$32.44M
|
$26.66M
|
$26.66M
|
|
|
| 812 |
|
$0.03216
|
45.18 |
$24.07M
|
$0.03689
|
$0.0212
|
|
$3.62M
|
$24.07M
|
$24.07M
|
|
|
| 831 |
|
$0.02297
|
36.39 |
$22.97M
|
$0.02764
|
$0.01633
|
|
$5.33M
|
$22.97M
|
$22.97M
|
|
|
| 1037 |
|
$0.01535
|
5.07 |
$15.51M
|
$0.01537
|
$0.01447
|
|
$870.63K
|
$15.51M
|
$15.51M
|
|
|
| 1127 |
|
$0.01305
₿0.000000035
|
1.67 |
$13.04M
₿35.55
|
$0.01474
₿0.
|
$0.0126
₿0.
|
|
$1.55M
₿0
|
$13.04M
₿35.55
|
$13.04M
₿35.55
|
|
|
| 1128 |
|
$0.01322
|
15.54 |
$13.03M
|
$0.01312
|
$0.009976
|
|
$2.34M
|
$13.03M
|
$13.03M
|
|
|
| 1142 |
|
$0.0129
|
-13.79 |
$12.77M
|
$0.01689
|
$0.01232
|
|
$2.42M
|
$12.77M
|
$12.77M
|
|
|
| 1203 |
|
$0.01108
|
-5.45 |
$11.08M
|
$0.0116
₿0.
|
$0.009972
₿0.
|
|
$1.66M
₿0
|
$11.08M
|
$11.08M
|
|
|
| 1277 |
|
$0.03499
|
17.06 |
$9.99M
|
$0.03818
|
$0.02845
|
|
$1.55M
|
$34.96M
|
$9.99M
|
|
|
| 1445 |
|
$0.007705
|
0 |
$7.71M
|
$0.007705
|
$0.007705
|
|
$2.79M
|
$7.71M
|
$7.71M
|
|
|
| 1482 |
|
$0.00729
|
5.39 |
$7.29M
|
$0.007715
₿0.
|
$0.006419
₿0.
|
|
$1.59M
₿0
|
$7.29M
|
$7.29M
|
|
|
| 1621 |
|
$0.006071
|
2.83 |
$6.07M
|
$0.006393
₿0.
|
$0.005301
₿0.
|
|
$595.58K
₿0
|
$6.07M
|
$6.07M
|
|
|
| 1744 |
|
$0.005145
|
-8.44 |
$5.15M
|
$0.006073
₿0.
|
$0.00503
₿0.
|
|
$1.08M
₿0
|
$5.15M
|
$5.15M
|
|
|
| 1776 |
|
$0.004971
|
51.53 |
$4.97M
|
$0.004857
|
$0.002549
|
|
$868.56K
|
$4.97M
|
$4.97M
|
|
|
| 1780 |
|
$0.005315
|
16.06 |
$4.88M
|
$0.006575
|
$0.00443
|
|
$723.89K
|
$4.88M
|
$4.88M
|
|
|
| 1798 |
|
$0.006051
|
0 |
$4.75M
|
$0.00813
|
$0.003946
|
|
$1.32M
|
$4.75M
|
$4.75M
|
|
|
| 1828 |
|
$0.004528
|
-12.51 |
$4.53M
|
$0.005361
|
$0.004328
|
|
$89.68K
|
$4.53M
|
$4.53M
|
|
|
| 1838 |
|
$0.00447
|
0.06 |
$4.47M
|
$0.005068
₿0.
|
$0.004283
₿0.
|
|
$160.51K
₿0
|
$4.47M
|
$4.47M
|
|
|
| 2010 |
|
$0.1641
|
16.74 |
$3.45M
|
$0.1655
|
$0.1517
|
|
$4.92K
|
$3.45M
|
$3.45M
|
|
|
| 2018 |
|
$0.01136
|
60.05 |
$3.39M
|
$0.01152
|
$0.006684
|
|
$170.15K
|
$3.39M
|
$3.39M
|
|
|
| 2028 |
|
$0.00359
|
-11.66 |
$3.35M
|
$0.004088
₿0.
|
$0.003204
₿0.
|
|
$396.22K
₿0
|
$3.35M
|
$3.35M
|
|
|
| 2066 |
|
$0.003284
|
-31.73 |
$3.28M
|
$0.006046
|
$0.003199
|
|
$146.59K
|
$3.28M
|
$3.28M
|
|
|
| 2085 |
|
$0.003068
|
-32.82 |
$3.04M
|
$0.00456
|
$0.003179
|
|
$1.27M
|
$3.04M
|
$3.04M
|
|
|
| 2175 |
|
$0.002781
|
-9.93 |
$2.78M
|
$0.003657
|
$0.002166
|
|
$223.35K
|
$2.78M
|
$2.78M
|
|
|
| 2227 |
|
$0.002587
|
-6.27 |
$2.59M
|
$0.003418
|
$0.002417
|
|
$408.3K
|
$2.59M
|
$2.59M
|
|
|
| 2270 |
|
$0.00248
|
8.06 |
$2.48M
|
$0.002738
₿0.
|
$0.002243
₿0.
|
|
$75.65K
₿0
|
$2.48M
|
$2.48M
|
|
|
| 2285 |
|
$0.002444
|
36.44 |
$2.44M
|
$0.003264
|
$0.001689
|
|
$341.8K
|
$2.44M
|
$2.44M
|
|
|
| 2345 |
|
$0.002238
|
-4.62 |
$2.24M
|
$0.002647
|
$0.002034
|
|
$1.48M
|
$2.24M
|
$2.24M
|
|
|
| 2450 |
|
$0.002234
|
-11.99 |
$2M
|
$0.002833
|
$0.002186
|
|
$196.79K
|
$2.23M
|
$2M
|
|
|
| 2560 |
|
$0.001793
|
-12.85 |
$1.79M
|
$0.001944
|
$0.001613
|
|
$87.36K
|
$1.79M
|
$1.79M
|
|
|
| 2561 |
|
$0.001793
|
195.65 |
$1.79M
|
$0.002979
|
$0.0005922
|
|
$1.23M
|
$1.79M
|
$1.79M
|
|
|
| 2564 |
|
$0.00179
|
-15.53 |
$1.79M
|
$0.002565
|
$0.001671
|
|
$34.74K
|
$1.79M
|
$1.79M
|
|
|
| 2605 |
|
$0.001783
|
35.51 |
$1.73M
|
$0.002124
|
$0.0009684
|
|
$104.96K
|
$1.73M
|
$1.73M
|
|
|
| 2641 |
|
$0.001999
|
-14.82 |
$1.66M
|
$0.002429
|
$0.001778
|
|
$184.49K
|
$1.65M
|
$1.66M
|
|
|
| 2676 |
|
$0.001584
₿0.000000016
|
15.13 |
$1.58M
₿16.28
|
$0.001535
₿0.
|
$0.00133
₿0.
|
|
$19.48K
₿0
|
$1.58M
₿16.28
|
$1.58M
₿16.28
|
|
|
| 2735 |
|
$0.001493
|
-21.91 |
$1.49M
|
$0.001806
|
$0.001123
|
|
$17.42K
|
$1.49M
|
$1.49M
|
|
|
| 2782 |
|
$0.001422
|
-5.16 |
$1.42M
|
$0.001828
|
$0.001422
|
|
$311.85K
|
$1.42M
|
$1.42M
|
|
|
| 2799 |
|
$0.001403
₿0.000000020
|
11.25 |
$1.4M
₿20.75
|
$0.001491
₿0.
|
$0.001221
₿0.
|
|
$26.92K
₿0
|
$1.4M
₿20.75
|
$1.4M
₿20.75
|
|
|
| 2833 |
|
$0.001334
|
-15.22 |
$1.33M
|
$0.001541
|
$0.0009817
|
|
$11.85K
|
$1.33M
|
$1.33M
|
|
|
| 2850 |
|
$0.001337
|
8.00 |
$1.31M
|
$0.00186
₿0.
|
$0.001092
₿0.
|
|
$115.88K
₿0
|
$1.31M
|
$1.31M
|
|
|
| 2865 |
|
$0.001404
|
19.28 |
$1.29M
|
$0.001721
|
$0.0009951
|
|
$228.25K
|
$1.4M
|
$1.29M
|
|
|
| 2900 |
|
$0.001243
|
12.69 |
$1.24M
|
$0.001895
|
$0.0007151
|
|
$1.04M
|
$1.24M
|
$1.24M
|
|
|
| 2902 |
|
$0.001242
|
5.90 |
$1.24M
|
$0.001261
₿0.
|
$0.001163
₿0.
|
|
$450.16
₿0
|
$1.24M
|
$1.24M
|
|
|
| 2924 |
|
$0.00122
|
-15.78 |
$1.22M
|
$0.001459
|
$0.001178
|
|
$303.3K
|
$1.22M
|
$1.22M
|
|
|
| 2955 |
|
$0.001359
|
11.30 |
$1.18M
|
$0.001387
|
$0.001144
|
|
$44.78K
|
$1.18M
|
$1.18M
|
|
|
| 2962 |
|
$0.001262
|
-6.92 |
$1.17M
|
$0.001477
|
$0.001236
|
|
$31.3K
|
$1.26M
|
$1.17M
|
|
|
| 2973 |
|
$0.001157
|
14.01 |
$1.16M
|
$0.001245
|
$0.001025
|
|
$35.92K
|
$1.16M
|
$1.16M
|
|
|
| 2990 |
|
$0.001278
|
2.17 |
$1.13M
|
$0.001386
|
$0.001212
|
|
$1.02M
|
$1.13M
|
$1.13M
|
|
|
| 2992 |
|
$0.001132
|
13.19 |
$1.13M
|
$0.001235
₿0.
|
$0.0009634
₿0.
|
|
$40.39K
₿0
|
$1.13M
|
$1.13M
|
|
|
| 3089 |
|
$0.002127
|
24.52 |
$1.02M
|
$0.002613
₿0.
|
$0.001708
₿0.
|
|
$28.58K
₿0
|
$2.13M
|
$1.02M
|
|
|
| 3127 |
|
$0.0009852
|
-21.94 |
$985.42K
|
$0.001255
|
$0.0008297
|
|
$55.9K
|
$985.42K
|
$985.42K
|
|
|
| 3163 |
|
$0.0009698
|
-12.21 |
$960.4K
|
$0.001349
|
$0.0008522
|
|
$120.97K
|
$960.4K
|
$960.4K
|
|
|
| 3191 |
|
$0.0009302
|
8.25 |
$930.49K
|
$0.001013
|
$0.0006775
|
|
$135.09K
|
$930.49K
|
$930.49K
|
|
|
| 3209 |
|
$0.0009183
|
13.93 |
$918.35K
|
$0.001077
|
$0.0007583
|
|
$131.17K
|
$918.35K
|
$918.35K
|
|
|
| 3223 |
|
$0.0009055
|
18.47 |
$905.53K
|
$0.001017
|
$0.0007795
|
|
$81.66K
|
$905.53K
|
$905.53K
|
|
|
| 3259 |
|
$0.0000008787
|
5.74 |
$878.79K
|
$0.000001019
₿0.
|
$0.0000006317
₿0.
|
|
$454.77K
₿0
|
$878.79K
|
$878.79K
|
|
|
| 3282 |
|
$0.0008724
|
-8.07 |
$861.8K
|
$0.0009747
₿0.
|
$0.0008276
₿0.
|
|
$25.79K
₿0
|
$861.8K
|
$861.8K
|
|
|
| 3291 |
|
$0.000942
|
-3.30 |
$854.64K
|
$0.001218
|
$0.0008437
|
|
$156.23K
|
$854.64K
|
$854.64K
|
|
|
| 3332 |
|
$0.0008267
|
-39.86 |
$826.78K
|
$0.001574
|
$0.0007112
|
|
$230.01K
|
$826.78K
|
$826.78K
|
|
|
| 3370 |
|
$0.0008151
|
60.44 |
$791.89K
|
$0.0008881
|
$0.0005299
|
|
$175.65K
|
$791.89K
|
$791.89K
|
|
|
| 3375 |
|
$0.0007869
₿0.000000022
|
15.34 |
$786.89K
₿22.88
|
$0.0008439
₿0.
|
$0.0006725
₿0.
|
|
$33.98K
₿0
|
$786.89K
₿22.88
|
$786.89K
₿22.88
|
|
|
| 3406 |
|
$0.005626
|
32.36 |
$763.73K
|
$0.005749
|
$0.004353
|
|
$80.45K
|
$759.14K
|
$763.73K
|
|
|
| 3420 |
|
$0.0007514
|
2.98 |
$751.46K
|
$0.0009049
|
$0.0007073
|
|
$11.86K
|
$751.46K
|
$751.46K
|
|
|
| 3483 |
|
$0.0007026
|
29.00 |
$702.81K
|
$0.0008064
|
$0.0004922
|
|
$121.42K
|
$702.81K
|
$702.81K
|
|
|
| 3485 |
|
$0.0007021
|
3.51 |
$702.35K
|
$0.0007166
|
$0.0006103
|
|
$3.55K
|
$702.35K
|
$702.35K
|
|
|
| 3521 |
|
$0.0007536
|
-45.24 |
$675.56K
|
$0.001186
₿0.
|
$0.0007313
₿0.
|
|
$360.97K
₿0
|
$675.56K
|
$675.56K
|
|
|
| 3595 |
|
$0.0006382
|
758.19 |
$638.26K
|
$0.0007079
|
$0.00007309
|
|
$725.16K
|
$638.26K
|
$638.26K
|
|
|
| 3623 |
|
$0.0006754
₿0.00000010
|
23.22 |
$624.73K
₿100.02
|
$0.0006799
₿0.
|
$0.0005242
₿0.
|
|
$34.29K
₿0
|
$624.73K
₿100.02
|
$624.73K
₿100.02
|
|
|
| 3671 |
|
$0.0005897
|
-15.48 |
$589.72K
|
$0.000712
|
$0.0004315
|
|
$9.61K
|
$589.72K
|
$589.72K
|
|
|
| 3719 |
|
$0.00004644
|
5.77 |
$563.04K
|
$0.00004651
|
$0.00004352
|
|
$2.61K
|
$563.04K
|
$563.04K
|
|
|
| 3749 |
|
$0.0005459
|
-48.49 |
$545.95K
|
$0.001514
|
$0.000507
|
|
$730.13K
|
$545.95K
|
$545.95K
|
|
|
| 3846 |
|
$0.0004976
₿0.0000000026
|
20.02 |
$497.69K
₿0
|
$0.000498
₿0.
|
$0.0004071
₿0.
|
|
$15.09K
₿0
|
$497.69K
₿2.7
|
$497.69K
₿0
|
|
|
| 3857 |
|
$0.0004941
|
23.58 |
$494.14K
|
$0.0005496
|
$0.0001473
|
|
$1.26M
|
$494.14K
|
$494.14K
|
|
|
| 3869 |
|
$0.0004903
|
0.83 |
$490.34K
|
$0.0005247
|
$0.0004768
|
|
$34.61K
|
$490.34K
|
$490.34K
|
|
|
| 3903 |
|
$0.0004721
₿0.000000084
|
29.55 |
$472.11K
₿84.57
|
$0.0005259
₿0.
|
$0.000361
₿0.
|
|
$8.64K
₿0
|
$472.11K
₿84.57
|
$472.11K
₿84.57
|
|
|
| 3910 |
|
$0.0005527
|
-0.88 |
$468.97K
|
$0.0009256
|
$0.0004891
|
|
$85.46K
|
$468.97K
|
$468.97K
|
|
|
| 3946 |
|
$0.0004984
|
-4.38 |
$457.76K
|
$0.0006677
|
$0.0004977
|
|
$13.45K
|
$498.45K
|
$457.76K
|
|
|
| 4026 |
|
$0.0004253
|
-6.04 |
$425.33K
|
$0.0004772
|
$0.0004223
|
|
$45.8K
|
$425.33K
|
$425.33K
|
|
|
| 4038 |
|
$0.0004444
|
8.04 |
$422.65K
|
$0.0004761
|
$0.0004091
|
|
$26.33K
|
$444.37K
|
$422.65K
|
|
|
| 4134 |
|
$0.0003914
|
41.82 |
$391.5K
|
$0.0004566
|
$0.0002347
|
|
$86.76K
|
$391.5K
|
$391.5K
|
|
|
| 4152 |
|
$0.0004493
|
-18.96 |
$386.41K
|
$0.0005831
|
$0.000374
|
|
$53.64K
|
$449.31K
|
$386.41K
|
|
|
| 4168 |
|
$0.0003828
|
-64.45 |
$382.84K
|
$0.001315
|
$0.0003541
|
|
$425.67K
|
$382.84K
|
$382.84K
|
|
|
| 4188 |
|
$0.0003734
|
7.13 |
$373.51K
|
$0.0004438
|
$0.000296
|
|
$31.52K
|
$373.51K
|
$373.51K
|
|
|
| 4222 |
|
$0.0003639
|
24.29 |
$363.92K
|
$0.0003716
₿0.
|
$0.000287
₿0.
|
|
$3.63K
₿0
|
$363.92K
|
$363.92K
|
|
|
| 4226 |
|
$0.0003631
|
-2.27 |
$363.13K
|
$0.0003866
₿0.
|
$0.0003507
₿0.
|
|
$4.45K
₿0
|
$363.13K
|
$363.13K
|
|
|
| 4231 |
|
$0.0003532
|
71.74 |
$353.24K
|
$0.0003741
₿0.
|
$0.0001815
₿0.
|
|
$43.38K
₿0
|
$353.24K
|
$353.24K
|
|
|
| 4297 |
|
$0.00007346
|
-18.70 |
$342.6K
|
$0.0001104
|
$0.00006441
|
|
$159K
|
$342.6K
|
$342.6K
|
|
|
| 4451 |
|
$0.0003329
|
-36.25 |
$305.73K
|
$0.0005664
|
$0.000349
|
|
$80.42K
|
$305.73K
|
$305.73K
|
|
|
| 4509 |
|
$0.000002929
₿0.000000000069
|
0 |
$292.56K
₿0
|
$0.000002969
₿0.
|
$0.00000282
₿0.
|
|
$2.08K
₿0
|
$292.56K
₿6.95
|
$292.56K
₿0
|
|
|
| 4547 |
|
$0.0002833
₿0.0000000013
|
1.53 |
$283.29K
₿1.39
|
$0.0002893
₿0.
|
$0.0002695
₿0.
|
|
$587.68
₿0
|
$283.29K
₿1.39
|
$283.29K
₿1.39
|
|
|
| 4550 |
|
$0.0002845
|
0.01* |
$282.77K
|
$0.0002845
|
$0.0002844
|
|
$20.58
|
$282.77K
|
$282.77K
|
|
|
| 4571 |
|
$0.0002786
|
-20.95 |
$278.61K
|
$0.003335
|
$0.00008577
|
|
$2.32M
|
$278.61K
|
$278.61K
|
|
|
|
Favori para yok
Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||||
- {{ link.label }} {{link}}
Robinhood Chain Meme (336)
- {{category.name}}
