Piyasa Değeriyle En Büyük Robinhood Chain Meme Coin'leri
Robinhood Chain Meme Kategori Jeton Performans Metriklerini Keşfedin
Piyasa Isı Haritası
| # |
#
Ad |
Son fiyat |
24 sa. % Grafik 7g 24 sa. % |
P. Değeri | 24 sa. en yüksek | 24 sa. en düşük | Fiyat Grafikleri 7 g | 24 sa. hacim | FDV | Piyasa değeri | Tahmin |
|---|
| # | Ad | Son fiyat | 24 sa. % | P. Değeri | 24 sa. en yüksek | 24 sa. en düşük | Fiyat Grafikleri 7 g | 24 sa. hacim | FDV | Piyasa değeri | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 136 |
|
$0.3172
|
19.95 |
$313.89M
|
$0.2949
|
$0.256
|
|
$30.32M
|
$313.89M
|
$313.89M
|
|
|
| 180 |
|
$0.1872
₿0.0000024
|
20.09 |
$187.41M
₿2.44K
|
$0.2076
₿0.
|
$0.1541
₿0.
|
|
$25.49M
₿0
|
$187.41M
₿2.44K
|
$187.41M
₿2.44K
|
|
|
| 249 |
|
$0.1148
|
1.72 |
$114.72M
|
$0.1163
|
$0.1114
|
|
$1.44M
|
$114.72M
|
$114.72M
|
|
|
| 432 |
|
$0.05173
|
1.55 |
$52.21M
|
$0.05253
|
$0.05033
|
|
$7.21M
|
$52.21M
|
$52.21M
|
|
|
| 443 |
|
$0.05033
|
36.38 |
$50.33M
|
$0.04443
|
$0.0368
|
|
$2.95M
|
$50.33M
|
$50.33M
|
|
|
| 558 |
|
$0.03736
|
30.98 |
$37.52M
|
$0.04031
|
$0.02683
|
|
$14.67M
|
$37.52M
|
$37.52M
|
|
|
| 580 |
|
$0.0009804
₿0.000000020
|
2.32 |
$35.43M
₿748.8
|
$0.0009945
₿0.
|
$0.0009524
₿0.
|
|
$2.65M
₿0
|
$35.43M
₿748.8
|
$35.43M
₿748.8
|
|
|
| 645 |
|
$0.002512
|
7.04 |
$31.03M
|
$0.002522
₿0.
|
$0.002303
₿0.
|
|
$2.83M
₿0
|
$31.03M
|
$31.03M
|
|
|
| 728 |
|
$0.02547
|
-4.10 |
$25.66M
|
$0.03038
|
$0.02434
|
|
$5.29M
|
$25.66M
|
$25.66M
|
|
|
| 766 |
|
$0.02313
|
43.84 |
$22.84M
|
$0.02146
|
$0.01581
|
|
$4.39M
|
$22.84M
|
$22.84M
|
|
|
| 802 |
|
$0.02181
|
0 |
$21.82M
|
$0
|
$0
|
|
$14.97M
|
$21.82M
|
$21.82M
|
|
|
| 805 |
|
$0.02107
|
4.77 |
$21.07M
|
$0.02314
|
$0.01741
|
|
$3.13M
|
$21.07M
|
$21.07M
|
|
|
| 831 |
|
$0.01719
₿0.00000000028
|
0 |
$17.2M
₿0.29
|
$0
₿0.
|
$0
₿0.
|
|
$167.5M
₿0
|
$17.2M
₿0.29
|
$17.2M
₿0.29
|
|
|
| 846 |
|
$0.026
|
23.46 |
$19.45M
|
$0.03005
|
$0.01846
|
|
$4.25M
|
$19.45M
|
$19.45M
|
|
|
| 1030 |
|
$0.0135
|
1.83 |
$13.64M
|
$0.01371
|
$0.01151
|
|
$3.01M
|
$13.64M
|
$13.64M
|
|
|
| 1060 |
|
$0.01319
|
8.14 |
$13.19M
|
$0.01467
₿0.
|
$0.01083
₿0.
|
|
$1.63M
₿0
|
$13.19M
|
$13.19M
|
|
|
| 1069 |
|
$0.01289
₿0.000000035
|
13.03 |
$12.9M
₿35.55
|
$0.01285
₿0.
|
$0.01078
₿0.
|
|
$2.11M
₿0
|
$12.9M
₿35.55
|
$12.9M
₿35.55
|
|
|
| 1099 |
|
$0.01203
|
32.63 |
$11.86M
|
$0.01058
|
$0.007251
|
|
$2.59M
|
$11.86M
|
$11.86M
|
|
|
| 1215 |
|
$0.01077
|
-12.88 |
$9.75M
|
$0.01315
₿0.
|
$0.01036
₿0.
|
|
$869.57K
₿0
|
$9.75M
|
$9.75M
|
|
|
| 1306 |
|
$0.008516
|
57.55 |
$8.51M
|
$0.01049
₿0.
|
$0.005091
₿0.
|
|
$3.04M
₿0
|
$8.51M
|
$8.51M
|
|
|
| 1350 |
|
$0.02762
|
4.88 |
$7.9M
|
$0.03291
|
$0.02527
|
|
$1.63M
|
$27.62M
|
$7.9M
|
|
|
| 1363 |
|
$0.007705
|
0 |
$7.71M
|
$0.007705
|
$0.007705
|
|
$2.79M
|
$7.71M
|
$7.71M
|
|
|
| 1490 |
|
$0.006315
|
16.30 |
$6.32M
|
$0.007069
₿0.
|
$0.004814
₿0.
|
|
$1.74M
₿0
|
$6.32M
|
$6.32M
|
|
|
| 1588 |
|
$0.005462
|
28.45 |
$5.46M
|
$0.005749
|
$0.003727
|
|
$119.44K
|
$5.46M
|
$5.46M
|
|
|
| 1638 |
|
$0.005569
|
30.53 |
$5.11M
|
$0.005937
|
$0.003856
|
|
$1.45M
|
$5.11M
|
$5.11M
|
|
|
| 1653 |
|
$0.005025
|
2.45 |
$5.03M
|
$0.005673
₿0.
|
$0.004101
₿0.
|
|
$1.17M
₿0
|
$5.03M
|
$5.03M
|
|
|
| 1705 |
|
$0.005056
|
9.54 |
$4.72M
|
$0.005939
₿0.
|
$0.004538
₿0.
|
|
$330.47K
₿0
|
$4.72M
|
$4.72M
|
|
|
| 1763 |
|
$0.004296
|
-3.38 |
$4.29M
|
$0.005213
|
$0.004
|
|
$110.95K
|
$4.29M
|
$4.29M
|
|
|
| 1774 |
|
$0.004249
|
49.89 |
$4.25M
|
$0.004384
|
$0.001964
|
|
$913.42K
|
$4.25M
|
$4.25M
|
|
|
| 1785 |
|
$0.004056
|
76.22 |
$4.18M
|
$0.006027
|
$0.001969
|
|
$3.79M
|
$4.18M
|
$4.18M
|
|
|
| 1938 |
|
$0.00337
|
5.11 |
$3.37M
|
$0.003433
₿0.
|
$0.003077
₿0.
|
|
$147.53K
₿0
|
$3.37M
|
$3.37M
|
|
|
| 1956 |
|
$0.00326
|
31.51 |
$3.26M
|
$0.003405
₿0.
|
$0.00236
₿0.
|
|
$188.7K
₿0
|
$3.26M
|
$3.26M
|
|
|
| 1978 |
|
$0.003159
|
120.35 |
$3.16M
|
$0.005047
|
$0.00131
|
|
$1.12M
|
$3.16M
|
$3.16M
|
|
|
| 2026 |
|
$0.1406
|
39.60 |
$2.95M
|
$0.1439
|
$0.09778
|
|
$6.17K
|
$2.95M
|
$2.95M
|
|
|
| 2054 |
|
$0.003235
|
59.82 |
$2.86M
|
$0.003639
|
$0.001973
|
|
$304.37K
|
$3.24M
|
$2.86M
|
|
|
| 2082 |
|
$0.002745
|
49.84 |
$2.74M
|
$0.002936
|
$0.001834
|
|
$1.78M
|
$2.74M
|
$2.74M
|
|
|
| 2084 |
|
$0.002734
|
24.63 |
$2.73M
|
$0.003251
|
$0.001844
|
|
$86.61K
|
$2.73M
|
$2.73M
|
|
|
| 2179 |
|
$0.002424
|
17.77 |
$2.42M
|
$0.002789
|
$0.001669
|
|
$183.14K
|
$2.42M
|
$2.42M
|
|
|
| 2316 |
|
$0.002456
|
28.77 |
$2.03M
|
$0.003243
|
$0.001649
|
|
$441.29K
|
$2.03M
|
$2.03M
|
|
|
| 2464 |
|
$0.001705
|
20.13 |
$1.71M
|
$0.002493
|
$0.001383
|
|
$669.36K
|
$1.71M
|
$1.71M
|
|
|
| 2479 |
|
$0.001679
|
-12.07 |
$1.68M
|
$0.001916
|
$0.001651
|
|
$44.18K
|
$1.68M
|
$1.68M
|
|
|
| 2480 |
|
$0.001672
|
-27.64 |
$1.67M
|
$0.002343
|
$0.001197
|
|
$65.89K
|
$1.67M
|
$1.67M
|
|
|
| 2503 |
|
$0.001617
|
-7.90 |
$1.62M
|
$0.002049
|
$0.00117
|
|
$752.57K
|
$1.62M
|
$1.62M
|
|
|
| 2554 |
|
$0.001517
₿0.000000020
|
48.51 |
$1.52M
₿20.75
|
$0.001579
₿0.
|
$0.001004
₿0.
|
|
$69.14K
₿0
|
$1.52M
₿20.75
|
$1.52M
₿20.75
|
|
|
| 2568 |
|
$0.003126
|
26.73 |
$1.5M
|
$0.003126
₿0.
|
$0.001911
₿0.
|
|
$46.02K
₿0
|
$3.13M
|
$1.5M
|
|
|
| 2573 |
|
$0.001721
|
0 |
$1.49M
|
$0.001718
|
$0.001321
|
|
$70.77K
|
$1.49M
|
$1.49M
|
|
|
| 2619 |
|
$0.001421
|
-9.43 |
$1.42M
|
$0.001654
|
$0.001136
|
|
$70.68K
|
$1.42M
|
$1.42M
|
|
|
| 2620 |
|
$0.001428
|
35.90 |
$1.43M
|
$0.001061
|
$0.0007783
|
|
$888.06K
|
$1.43M
|
$1.43M
|
|
|
| 2654 |
|
$0.001363
|
2.58 |
$1.36M
|
$0.001412
|
$0.001225
|
|
$39.4K
|
$1.36M
|
$1.36M
|
|
|
| 2673 |
|
$0.00145
|
-7.62 |
$1.33M
|
$0.001716
|
$0.001198
|
|
$173.86K
|
$1.45M
|
$1.33M
|
|
|
| 2734 |
|
$0.001252
|
57.76 |
$1.25M
|
$0.001619
|
$0.0007763
|
|
$271.12K
|
$1.25M
|
$1.25M
|
|
|
| 2777 |
|
$0.00119
|
3.06 |
$1.19M
|
$0.001206
₿0.
|
$0.001136
₿0.
|
|
$174.49
₿0
|
$1.19M
|
$1.19M
|
|
|
| 2791 |
|
$0.001161
|
75.23 |
$1.16M
|
$0.001732
|
$0.0006556
|
|
$232.01K
|
$1.16M
|
$1.16M
|
|
|
| 2859 |
|
$0.001061
|
23.38 |
$1.06M
|
$0.000987
|
$0.0007579
|
|
$93.98K
|
$1.06M
|
$1.06M
|
|
|
| 2880 |
|
$0.001039
|
-8.20 |
$1.04M
|
$0.001208
|
$0.0009459
|
|
$33.66K
|
$1.04M
|
$1.04M
|
|
|
| 2885 |
|
$0.001164
|
-5.99 |
$1.03M
|
$0.00144
|
$0.001103
|
|
$1.05M
|
$1.03M
|
$1.03M
|
|
|
| 2891 |
|
$0.001127
|
-1.15 |
$1.03M
|
$0.001242
|
$0.0007743
|
|
$315.17K
|
$1.03M
|
$1.03M
|
|
|
| 2896 |
|
$0.000001019
|
46.02 |
$1.02M
|
$0.00000132
₿0.
|
$0.0000006998
₿0.
|
|
$253.18K
₿0
|
$1.02M
|
$1.02M
|
|
|
| 2925 |
|
$0.0009786
₿0.000000016
|
-1.35 |
$978.69K
₿16.28
|
$0.001126
₿0.
|
$0.0007631
₿0.
|
|
$156.31K
₿0
|
$978.69K
₿16.28
|
$978.69K
₿16.28
|
|
|
| 2957 |
|
$0.001018
|
25.57 |
$951.21K
|
$0.001013
|
$0.0008044
|
|
$26.31K
|
$1.03M
|
$951.21K
|
|
|
| 2958 |
|
$0.0009399
₿0.000000022
|
7.39 |
$939.98K
₿22.88
|
$0.0009696
₿0.
|
$0.0007986
₿0.
|
|
$50.54K
₿0
|
$939.98K
₿22.88
|
$939.98K
₿22.88
|
|
|
| 2989 |
|
$0.0009145
|
30.03 |
$914.57K
|
$0.001066
₿0.
|
$0.0006788
₿0.
|
|
$51.01K
₿0
|
$914.57K
|
$914.57K
|
|
|
| 3001 |
|
$0.0009043
|
51.94 |
$904.33K
|
$0.0009064
|
$0.0005359
|
|
$207.31K
|
$904.33K
|
$904.33K
|
|
|
| 3019 |
|
$0.0008961
|
-12.21 |
$884.37K
|
$0.001043
₿0.
|
$0.0006514
₿0.
|
|
$75.28K
₿0
|
$884.37K
|
$884.37K
|
|
|
| 3022 |
|
$0.000891
|
-4.49 |
$881.4K
|
$0.00122
|
$0.0007394
|
|
$132.5K
|
$881.4K
|
$881.4K
|
|
|
| 3024 |
|
$0.0009606
|
39.24 |
$882.23K
|
$0.001132
|
$0.0005432
|
|
$172.75K
|
$882.23K
|
$882.23K
|
|
|
| 3036 |
|
$0.000001949
|
0 |
$819.69K
|
$0
₿0.
|
$0
₿0.
|
|
$5.78
₿0
|
$819.69K
|
$819.69K
|
|
|
| 3043 |
|
$0.0008645
|
27.50 |
$864.51K
|
$0.000889
|
$0.0006265
|
|
$20.41K
|
$864.51K
|
$864.51K
|
|
|
| 3114 |
|
$0.0008047
|
23.38 |
$804.8K
|
$0.0008497
|
$0.0005896
|
|
$184.37K
|
$804.8K
|
$804.8K
|
|
|
| 3138 |
|
$0.0007866
|
-40.73 |
$786.71K
|
$0.00133
|
$0.0007441
|
|
$211.33K
|
$786.71K
|
$786.71K
|
|
|
| 3150 |
|
$0.005267
|
-5.80 |
$777.89K
|
$0.005624
|
$0.005058
|
|
$49.7K
|
$777.89K
|
$777.89K
|
|
|
| 3219 |
|
$0.0007266
|
-2.49 |
$726.07K
|
$0.0007695
₿0.
|
$0.0006459
₿0.
|
|
$38.55K
₿0
|
$726.07K
|
$726.07K
|
|
|
| 3240 |
|
$0.0007749
₿0.00000010
|
11.78 |
$713.29K
₿100.02
|
$0.0008752
₿0.
|
$0.0005632
₿0.
|
|
$143.39K
₿0
|
$713.29K
₿100.02
|
$713.29K
₿100.02
|
|
|
| 3272 |
|
$0.0006589
|
2.41 |
$658.88K
|
$0.0007757
|
$0.0005974
|
|
$15K
|
$658.88K
|
$658.88K
|
|
|
| 3387 |
|
$0.0006137
|
31.11 |
$613.77K
|
$0.0005861
|
$0.000391
|
|
$155.75K
|
$613.77K
|
$613.77K
|
|
|
| 3460 |
|
$0.0005712
|
-6.60 |
$571.27K
|
$0.0006137
|
$0.0004341
|
|
$26.63K
|
$571.27K
|
$571.27K
|
|
|
| 3501 |
|
$0.0006398
|
20.80 |
$547.2K
|
$0.0008788
|
$0.00037
|
|
$168.2K
|
$547.2K
|
$547.2K
|
|
|
| 3551 |
|
$0.0005198
|
-6.95 |
$519.83K
|
$0.00056
|
$0.0005093
|
|
$51.68K
|
$519.83K
|
$519.83K
|
|
|
| 3593 |
|
$0.000584
|
6.61 |
$502.32K
|
$0.0005769
|
$0.0003704
|
|
$70.65K
|
$584.09K
|
$502.32K
|
|
|
| 3605 |
|
$0.00004049
|
0.72 |
$490.9K
|
$0.00004049
|
$0.00003927
|
|
$352.44
|
$490.9K
|
$490.9K
|
|
|
| 3620 |
|
$0.0004902
₿0.0000000026
|
-2.42 |
$490.27K
₿0
|
$0.0005205
₿0.
|
$0.0004493
₿0.
|
|
$14.34K
₿0
|
$490.27K
₿2.7
|
$490.27K
₿0
|
|
|
| 3658 |
|
$0.0004694
|
-6.38 |
$469.44K
|
$0.0007143
|
$0.0003861
|
|
$138.6K
|
$469.44K
|
$469.44K
|
|
|
| 3756 |
|
$0.00042
|
6.32 |
$420.04K
|
$0.0004679
|
$0.0002335
|
|
$732.85K
|
$420.04K
|
$420.04K
|
|
|
| 3761 |
|
$0.0004637
₿0.0000000012
|
-6.14 |
$419.24K
₿1.16
|
$0.00058
₿0.
|
$0.0004161
₿0.
|
|
$26.38K
₿0
|
$419.45K
₿1.16
|
$419.24K
₿1.16
|
|
|
| 3769 |
|
$0.0004167
|
9.43 |
$416.67K
|
$0.0004205
|
$0.0003448
|
|
$27.71K
|
$416.67K
|
$416.67K
|
|
|
| 3856 |
|
$0.0003832
₿0.000000084
|
-0.74 |
$383.24K
₿84.57
|
$0.0004292
₿0.
|
$0.00038
₿0.
|
|
$5.83K
₿0
|
$383.24K
₿84.57
|
$383.24K
₿84.57
|
|
|
| 3894 |
|
$0.0003743
|
-21.94 |
$374.38K
|
$0.0004857
|
$0.0003335
|
|
$47.28K
|
$374.38K
|
$374.38K
|
|
|
| 3977 |
|
$0.0003612
|
23.99 |
$343.92K
|
$0.0003925
|
$0.0002861
|
|
$45.33K
|
$361.6K
|
$343.92K
|
|
|
| 3992 |
|
$0.0003381
|
-37.64 |
$338.16K
|
$0.0005428
₿0.
|
$0.0003347
₿0.
|
|
$24.84K
₿0
|
$338.16K
|
$338.16K
|
|
|
| 4067 |
|
$0.0003122
|
-27.37 |
$312.24K
|
$0.0004408
|
$0.0002457
|
|
$61.34K
|
$312.24K
|
$312.24K
|
|
|
| 4112 |
|
$0.0003019
|
0 |
$300.31K
|
$0.0003081
|
$0.0003018
|
|
$129.04
|
$300.31K
|
$300.31K
|
|
|
| 4114 |
|
$0.0002998
|
-0.84 |
$299.89K
|
$0.0003269
|
$0.0002882
|
|
$10.87K
|
$299.89K
|
$299.89K
|
|
|
| 4182 |
|
$0.000282
|
-39.67 |
$282.02K
|
$0.008813
|
$0.0001588
|
|
$2.53M
|
$282.02K
|
$282.02K
|
|
|
| 4204 |
|
$0.0002755
|
7.55 |
$275.53K
|
$0.0002711
₿0.
|
$0.0002537
₿0.
|
|
$960.08
₿0
|
$275.53K
|
$275.53K
|
|
|
| 4216 |
|
$0.000002709
₿0.000000000069
|
1.83 |
$270.83K
₿0
|
$0.000002749
₿0.
|
$0.00000264
₿0.
|
|
$1.19
₿0
|
$270.83K
₿6.95
|
$270.83K
₿0
|
|
|
| 4275 |
|
$0.0002614
₿0.0000000013
|
0.39 |
$261.41K
₿1.39
|
$0.0002711
₿0.
|
$0.0002574
₿0.
|
|
$428.84
₿0
|
$261.41K
₿1.39
|
$261.41K
₿1.39
|
|
|
| 4376 |
|
$0.0002422
₿0.0000000026
|
3.60 |
$242.29K
₿2.69
|
$0.0002305
₿0.
|
$0.000211
₿0.
|
|
$3.69K
₿0
|
$242.29K
₿2.69
|
$242.29K
₿2.69
|
|
|
| 4400 |
|
$0.0002579
|
-50.94 |
$236.9K
|
$0.0005263
|
$0.0002105
|
|
$48.17K
|
$257.95K
|
$236.9K
|
|
|
| 4405 |
|
$0.0002565
|
-55.06 |
$235.59K
|
$0.0005721
|
$0.0002223
|
|
$39.46K
|
$256.53K
|
$235.59K
|
|
|
| 4434 |
|
$23.04
|
-13.98 |
$230.4K
|
$26.78
|
$13.21
|
|
$20.27K
|
$230.4K
|
$230.4K
|
|
|
|
Favori para yok
Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||||
- {{ link.label }} {{link}}
Robinhood Chain Meme (336)
- {{category.name}}
