Piyasa Değeriyle En Büyük Robinhood Chain Meme Coin'leri
Robinhood Chain Meme Kategori Jeton Performans Metriklerini Keşfedin
Piyasa Isı Haritası
| # |
#
Ad |
Son fiyat |
24 sa. % Grafik 7g 24 sa. % |
P. Değeri | 24 sa. en yüksek | 24 sa. en düşük | Fiyat Grafikleri 7 g | 24 sa. hacim | FDV | Piyasa değeri | Tahmin |
|---|
| # | Ad | Son fiyat | 24 sa. % | P. Değeri | 24 sa. en yüksek | 24 sa. en düşük | Fiyat Grafikleri 7 g | 24 sa. hacim | FDV | Piyasa değeri | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 272 |
|
$0.1126
₿0.0000024
|
5.32 |
$111.29M
₿2.44K
|
$0.1164
₿0.
|
$0.1087
₿0.
|
|
$8.85M
₿0
|
$111.29M
₿2.44K
|
$111.29M
₿2.44K
|
|
|
| 309 |
|
$0.09247
|
6.95 |
$91.47M
|
$0.09911
|
$0.08588
|
|
$12.96M
|
$91.47M
|
$91.47M
|
|
|
| 486 |
|
$0.04892
|
3.02 |
$48.93M
|
$0.0495
|
$0.04809
|
|
$2.51M
|
$48.93M
|
$48.93M
|
|
|
| 577 |
|
$0.03847
|
5.72 |
$38.47M
|
$0.04489
|
$0.03617
|
|
$1.75M
|
$38.47M
|
$38.47M
|
|
|
| 603 |
|
$0.0009972
₿0.000000020
|
3.83 |
$35.92M
₿748.8
|
$0.001005
₿0.
|
$0.0009733
₿0.
|
|
$2.87M
₿0
|
$35.92M
₿748.8
|
$35.92M
₿748.8
|
|
|
| 743 |
|
$0.02652
|
3.72 |
$26.52M
|
$0.02904
|
$0.02339
|
|
$3.69M
|
$26.52M
|
$26.52M
|
|
|
| 933 |
|
$0.01784
|
0 |
$17.85M
|
$0.01785
|
$0.003657
|
|
$2.57M
|
$17.85M
|
$17.85M
|
|
|
| 1051 |
|
$0.01407
|
3.03 |
$14.08M
|
$0.01423
|
$0.01382
|
|
$1.8M
|
$14.08M
|
$14.08M
|
|
|
| 1062 |
|
$0.001116
|
1.68 |
$13.78M
|
$0.001161
₿0.
|
$0.001102
₿0.
|
|
$1.61M
₿0
|
$13.78M
|
$13.78M
|
|
|
| 1109 |
|
$0.06141
|
13.82 |
$13.49M
|
$0.05976
|
$0.05319
|
|
$1.74M
|
$64.97M
|
$13.49M
|
|
|
| 1125 |
|
$0.01221
|
4.70 |
$12.22M
|
$0.01247
|
$0.01143
|
|
$1.79M
|
$12.22M
|
$12.22M
|
|
|
| 1258 |
|
$0.009886
|
29.27 |
$9.88M
|
$0.01038
₿0.
|
$0.008079
₿0.
|
|
$1.41M
₿0
|
$9.88M
|
$9.88M
|
|
|
| 1284 |
|
$0.01248
|
15.10 |
$9.34M
|
$0.01238
|
$0.009054
|
|
$1.47M
|
$9.34M
|
$9.34M
|
|
|
| 1436 |
|
$0.007451
|
3.61 |
$7.45M
|
$0.007475
|
$0.005543
|
|
$1.87M
|
$7.45M
|
$7.45M
|
|
|
| 1634 |
|
$0.005558
|
-4.45 |
$5.48M
|
$0.005994
|
$0.005402
|
|
$351.29K
|
$5.48M
|
$5.48M
|
|
|
| 1751 |
|
$0.004715
|
0 |
$4.72M
|
$0.004668
|
$0.004665
|
|
$6.59
|
$4.72M
|
$4.72M
|
|
|
| 1780 |
|
$0.004592
₿0.000000035
|
1.89 |
$4.59M
₿35.55
|
$0.00525
₿0.
|
$0.004565
₿0.
|
|
$1.14M
₿0
|
$4.59M
₿35.55
|
$4.59M
₿35.55
|
|
|
| 1828 |
|
$0.004272
|
11.14 |
$4.27M
|
$0.004289
₿0.
|
$0.00381
₿0.
|
|
$965.39K
₿0
|
$4.27M
|
$4.27M
|
|
|
| 1895 |
|
$0.1828
|
-4.13 |
$3.84M
|
$0.1941
|
$0.1836
|
|
$1.38K
|
$3.84M
|
$3.84M
|
|
|
| 1920 |
|
$0.004052
|
15.18 |
$3.72M
|
$0.004571
|
$0.003504
|
|
$101.83K
|
$3.72M
|
$3.72M
|
|
|
| 1957 |
|
$0.003555
|
9.66 |
$3.52M
|
$0.004054
|
$0.003277
|
|
$1.24M
|
$3.52M
|
$3.52M
|
|
|
| 2063 |
|
$0.003673
|
24.69 |
$3.03M
|
$0.003798
|
$0.002605
|
|
$272.1K
|
$3.03M
|
$3.03M
|
|
|
| 2080 |
|
$0.002958
|
7.79 |
$2.96M
|
$0.003146
₿0.
|
$0.002673
₿0.
|
|
$196.67K
₿0
|
$2.96M
|
$2.96M
|
|
|
| 2225 |
|
$0.008137
|
-9.37 |
$2.43M
|
$0.008996
|
$0.007693
|
|
$34.44K
|
$2.43M
|
$2.43M
|
|
|
| 2381 |
|
$0.001988
|
13.93 |
$1.99M
|
$0.002185
|
$0.001655
|
|
$53.32K
|
$1.99M
|
$1.99M
|
|
|
| 2491 |
|
$0.001936
|
2.58 |
$1.78M
|
$0.00275
|
$0.001726
|
|
$139.81K
|
$1.94M
|
$1.78M
|
|
|
| 2531 |
|
$0.001808
|
-1.88 |
$1.66M
|
$0.002118
|
$0.001751
|
|
$101.07K
|
$1.66M
|
$1.66M
|
|
|
| 2585 |
|
$0.00173
|
38.10 |
$1.61M
|
$0.001739
|
$0.001169
|
|
$109.8K
|
$1.73M
|
$1.61M
|
|
|
| 2646 |
|
$0.001472
|
-1.06 |
$1.49M
|
$0.00155
|
$0.001506
|
|
$2.41
|
$1.49M
|
$1.49M
|
|
|
| 2697 |
|
$0.001412
|
-17.34 |
$1.41M
|
$0.00171
₿0.
|
$0.001273
₿0.
|
|
$81.35K
₿0
|
$1.41M
|
$1.41M
|
|
|
| 2738 |
|
$0.001377
|
-0.32 |
$1.38M
|
$0.001408
|
$0.001333
|
|
$23.04K
|
$1.38M
|
$1.38M
|
|
|
| 2898 |
|
$0.001114
|
-2.86 |
$1.11M
|
$0.001142
₿0.
|
$0.0009857
₿0.
|
|
$1.03M
₿0
|
$1.11M
|
$1.11M
|
|
|
| 2901 |
|
$0.001098
|
0 |
$1.11M
|
$0.001241
|
$0.001096
|
|
$29.8
|
$1.11M
|
$1.11M
|
|
|
| 3012 |
|
$0.001258
|
42.22 |
$987.97K
|
$0.001521
|
$0.0008871
|
|
$46.55K
|
$987.97K
|
$987.97K
|
|
|
| 3031 |
|
$0.0009683
|
22.73 |
$968.32K
|
$0.001129
|
$0.000936
|
|
$47.73K
|
$968.32K
|
$968.32K
|
|
|
| 3062 |
|
$0.0009401
|
24.49 |
$940.05K
|
$0.0009479
|
$0.0007616
|
|
$77.86K
|
$940.05K
|
$940.05K
|
|
|
| 3131 |
|
$0.0008807
|
6.75 |
$880.67K
|
$0.0009043
|
$0.000829
|
|
$9.77K
|
$880.67K
|
$880.67K
|
|
|
| 3132 |
|
$0.0008798
₿0.000000016
|
-5.55 |
$879.73K
₿16.28
|
$0.0009935
₿0.
|
$0.0008776
₿0.
|
|
$4.43K
₿0
|
$879.73K
₿16.28
|
$879.73K
₿16.28
|
|
|
| 3137 |
|
$0.0008767
|
-0.43 |
$876.65K
|
$0.0009108
₿0.
|
$0.0008741
₿0.
|
|
$487.27
₿0
|
$876.65K
|
$876.65K
|
|
|
| 3199 |
|
$0.0008312
|
20.24 |
$831.14K
|
$0.0008487
|
$0.0006938
|
|
$17.39K
|
$831.14K
|
$831.14K
|
|
|
| 3214 |
|
$0.0008233
|
-0.07 |
$823.25K
|
$0.0009043
|
$0.0007519
|
|
$41.13K
|
$823.25K
|
$823.25K
|
|
|
| 3223 |
|
$0.0008174
|
-9.08 |
$817.32K
|
$0.0009621
|
$0.0008166
|
|
$5.98K
|
$817.32K
|
$817.32K
|
|
|
| 3302 |
|
$0.0007516
|
17.75 |
$751.96K
|
$0.0009596
|
$0.0006797
|
|
$172.49K
|
$751.96K
|
$751.96K
|
|
|
| 3307 |
|
$0.0007464
|
32.77 |
$746.51K
|
$0.0007489
|
$0.0005429
|
|
$47.16K
|
$746.51K
|
$746.51K
|
|
|
| 3325 |
|
$0.0007364
|
-3.96 |
$736.52K
|
$0.0007864
|
$0.000631
|
|
$49.87K
|
$736.52K
|
$736.52K
|
|
|
| 3461 |
|
$0.0006492
|
2.69 |
$649.29K
|
$0.0006536
|
$0.000618
|
|
$1.15K
|
$649.29K
|
$649.29K
|
|
|
| 3466 |
|
$0.0007893
|
-20.46 |
$645.64K
|
$0.001047
|
$0.0008508
|
|
$23.39K
|
$645.64K
|
$645.64K
|
|
|
| 3551 |
|
$0.0006002
₿0.000000020
|
-11.02 |
$600.34K
₿20.75
|
$0.0007018
₿0.
|
$0.0005976
₿0.
|
|
$8.91K
₿0
|
$600.34K
₿20.75
|
$600.34K
₿20.75
|
|
|
| 3652 |
|
$0.0000005456
|
8.38 |
$545.73K
|
$0.0000005627
₿0.
|
$0.0000005138
₿0.
|
|
$10.88K
₿0
|
$545.73K
|
$545.73K
|
|
|
| 3662 |
|
$0.0005898
|
31.06 |
$541.78K
|
$0.0006596
|
$0.0004386
|
|
$29.02K
|
$541.78K
|
$541.78K
|
|
|
| 3670 |
|
$0.0005377
|
-1.33 |
$537.78K
|
$0.0005895
₿0.
|
$0.0005216
₿0.
|
|
$6.32K
₿0
|
$537.78K
|
$537.78K
|
|
|
| 3683 |
|
$0.000682
|
26.30 |
$530.34K
|
$0.0007039
|
$0.0005695
|
|
$11.03K
|
$530.34K
|
$530.34K
|
|
|
| 3694 |
|
$0.0005274
|
-13.81 |
$527.45K
|
$0.0005279
|
$0.0004779
|
|
$372.44
|
$527.45K
|
$527.45K
|
|
|
| 3702 |
|
$0.000608
|
5.99 |
$524.94K
|
$0.0006041
|
$0.0004908
|
|
$15.95K
|
$524.94K
|
$524.94K
|
|
|
| 3721 |
|
$0.000515
|
2.56 |
$515.09K
|
$0.0005797
|
$0.0004845
|
|
$9.95K
|
$515.09K
|
$515.09K
|
|
|
| 3728 |
|
$0.0005128
|
14.94 |
$513.48K
|
$0.0007349
|
$0.0004348
|
|
$111.2K
|
$513.48K
|
$513.48K
|
|
|
| 3730 |
|
$0.0005699
|
33.53 |
$512.99K
|
$0.0008055
|
$0.0004322
|
|
$59.91K
|
$512.99K
|
$512.99K
|
|
|
| 3773 |
|
$0.003923
|
-1.46 |
$492.38K
|
$0.004008
|
$0.003882
|
|
$2.83K
|
$492.38K
|
$492.38K
|
|
|
| 3787 |
|
$0.0004828
|
19.77 |
$482.85K
|
$0.000515
|
$0.0003967
|
|
$164.91K
|
$482.85K
|
$482.85K
|
|
|
| 3789 |
|
$0.0004821
|
6.91 |
$482.15K
|
$0.0004945
|
$0.0004414
|
|
$11.54K
|
$482.15K
|
$482.15K
|
|
|
| 3924 |
|
$0.0004258
|
11.50 |
$425.91K
|
$0.0004382
|
$0.0003755
|
|
$12.73K
|
$425.91K
|
$425.91K
|
|
|
| 3935 |
|
$0.00042
|
20.72 |
$419.44K
|
$0.0004226
|
$0.0003511
|
|
$136.43K
|
$419.44K
|
$419.44K
|
|
|
| 3951 |
|
$0.0004138
|
21.25 |
$413.85K
|
$0.0004829
|
$0.0003689
|
|
$16.33K
|
$413.85K
|
$413.85K
|
|
|
| 4039 |
|
$0.0004352
|
1.22 |
$384.13K
|
$0.0004663
|
$0.0004331
|
|
$2.99K
|
$435.26K
|
$384.13K
|
|
|
| 4046 |
|
$0.0003823
₿0.000000022
|
2.22 |
$382.34K
₿22.88
|
$0.0003972
₿0.
|
$0.0003788
₿0.
|
|
$2.6K
₿0
|
$382.34K
₿22.88
|
$382.34K
₿22.88
|
|
|
| 4081 |
|
$0.0004525
|
5.40 |
$367.48K
|
$0.000454
|
$0.0004318
|
|
$3.79K
|
$367.48K
|
$367.48K
|
|
|
| 4099 |
|
$0.0003642
₿0.0000000026
|
6.79 |
$364.19K
₿0
|
$0.000401
₿0.
|
$0.0003445
₿0.
|
|
$6.98K
₿0
|
$364.19K
₿2.7
|
$364.19K
₿0
|
|
|
| 4133 |
|
$0.000355
|
18.46 |
$355.06K
|
$0.0003808
|
$0.0003191
|
|
$11.77K
|
$355.06K
|
$355.06K
|
|
|
| 4160 |
|
$0.0003519
|
14.77 |
$348.39K
|
$0.0003897
|
$0.0003028
|
|
$9.75K
|
$348.39K
|
$348.39K
|
|
|
| 4161 |
|
$0.0003964
|
-10.95 |
$348.02K
|
$0.0004542
|
$0.0003924
|
|
$6.65K
|
$348.02K
|
$348.02K
|
|
|
| 4210 |
|
$0.00002733
|
2.40 |
$331.46K
|
$0.00002765
|
$0.00002703
|
|
$24.26
|
$331.46K
|
$331.46K
|
|
|
| 4212 |
|
$0.0003311
|
7.92 |
$331.1K
|
$0.0003688
|
$0.0002764
|
|
$415.06
|
$331.1K
|
$331.1K
|
|
|
| 4227 |
|
$0.0003567
|
17.97 |
$327.59K
|
$0.0004268
|
$0.0002125
|
|
$133.45K
|
$327.59K
|
$327.59K
|
|
|
| 4253 |
|
$0.0004544
|
-8.66 |
$319.47K
|
$0.0005175
|
$0.0004537
|
|
$10.48K
|
$454.44K
|
$319.47K
|
|
|
| 4284 |
|
$0.0003334
|
-10.66 |
$311.48K
|
$0.0003731
₿0.
|
$0.0003112
₿0.
|
|
$15.08K
₿0
|
$311.48K
|
$311.48K
|
|
|
| 4285 |
|
$0.0003114
|
2.53 |
$311.43K
|
$0.0003228
₿0.
|
$0.0003076
₿0.
|
|
$1.89K
₿0
|
$311.43K
|
$311.43K
|
|
|
| 4332 |
|
$0.0003378
|
2.42 |
$301.01K
|
$0.0003443
₿0.
|
$0.0003204
₿0.
|
|
$15.28K
₿0
|
$301.01K
|
$301.01K
|
|
|
| 4365 |
|
$0.002942
|
-1.30 |
$294.19K
|
$0.003059
|
$0.002936
|
|
$1.33K
|
$294.19K
|
$294.19K
|
|
|
| 4411 |
|
$0.0002833
|
239.53 |
$283.35K
|
$0.0003238
|
$0.00009302
|
|
$1.64M
|
$283.35K
|
$283.35K
|
|
|
| 4413 |
|
$0.0003027
|
5.55 |
$282.46K
|
$0.0003309
|
$0.0002916
|
|
$15.43K
|
$282.46K
|
$282.46K
|
|
|
| 4438 |
|
$0.0002783
|
22.70 |
$278.39K
|
$0.000289
|
$0.0002201
|
|
$10.35K
|
$278.39K
|
$278.39K
|
|
|
| 4497 |
|
$0.0002663
₿0.000000084
|
2.90 |
$266.36K
₿84.57
|
$0.0002715
₿0.
|
$0.0002605
₿0.
|
|
$785.66
₿0
|
$266.36K
₿84.57
|
$266.36K
₿84.57
|
|
|
| 4594 |
|
$0.0002486
|
3.08 |
$248.63K
|
$0.0002566
₿0.
|
$0.0002444
₿0.
|
|
$91.69
₿0
|
$248.63K
|
$248.63K
|
|
|
| 4630 |
|
$0.0002413
|
6.06 |
$241.35K
|
$0.0002413
|
$0.0002091
|
|
$3.6K
|
$241.35K
|
$241.35K
|
|
|
| 4638 |
|
$0.0002396
|
-12.03 |
$239.72K
|
$0.0002689
|
$0.0002299
|
|
$42.69K
|
$239.72K
|
$239.72K
|
|
|
| 4652 |
|
$23.75
|
-1.60 |
$237.51K
|
$24.8
|
$23.7
|
|
$1.11K
|
$237.51K
|
$237.51K
|
|
|
| 4667 |
|
$0.0002351
|
2.92 |
$235.1K
|
$0.0002465
|
$0.0002269
|
|
$13.93K
|
$235.1K
|
$235.1K
|
|
|
| 4695 |
|
$0.0002311
|
133.22 |
$231.17K
|
$0.000242
|
$0.00009861
|
|
$1.33M
|
$231.17K
|
$231.17K
|
|
|
| 4769 |
|
$0.0002226
|
52.00 |
$219.92K
|
$0.0002288
₿0.
|
$0.0001468
₿0.
|
|
$8.15K
₿0
|
$219.92K
|
$219.92K
|
|
|
| 4848 |
|
$0.0002072
|
13.96 |
$207.25K
|
$0.0002327
|
$0.0001838
|
|
$18.19K
|
$207.25K
|
$207.25K
|
|
|
| 5065 |
|
$0.00003813
|
14.38 |
$177.81K
|
$0.00003822
|
$0.00003334
|
|
$4.34K
|
$177.81K
|
$177.81K
|
|
|
| 5067 |
|
$0.0001776
₿0.0000000013
|
-5.73 |
$177.66K
₿1.39
|
$0.0001955
₿0.
|
$0.0001752
₿0.
|
|
$1.21K
₿0
|
$177.66K
₿1.39
|
$177.66K
₿1.39
|
|
|
| 5101 |
|
$0.0001737
|
-80.97 |
$173.7K
|
$0.00108
|
$0.0001731
|
|
$216.92K
|
$173.7K
|
$173.7K
|
|
|
| 5129 |
|
$0.0004181
|
-7.38 |
$169.9K
|
$0.000464
|
$0.0003707
|
|
$6.7K
|
$169.9K
|
$169.9K
|
|
|
| 5175 |
|
$0.0001817
₿0.00000010
|
-11.51 |
$164.93K
₿100.02
|
$0.0002036
₿0.
|
$0.00018
₿0.
|
|
$7.62K
₿0
|
$164.93K
₿100.02
|
$164.93K
₿100.02
|
|
|
| 5191 |
|
$0.0001633
|
-11.97 |
$163.36K
|
$0.0001855
|
$0.0001633
|
|
$10.74K
|
$163.36K
|
$163.36K
|
|
|
| 5237 |
|
$0.0002217
|
22.05 |
$158.22K
|
$0.0002352
|
$0.000136
|
|
$20.32K
|
$176.32K
|
$158.22K
|
|
|
| 5283 |
|
$0.0001532
|
-2.81 |
$153.21K
|
$0.0001619
|
$0.0001533
|
|
$905.05
|
$153.21K
|
$153.21K
|
|
|
| 5288 |
|
$0.0001778
|
-5.43 |
$152.97K
|
$0.0002023
|
$0.0001756
|
|
$6.33K
|
$177.87K
|
$152.97K
|
|
|
| 5308 |
|
$0.0001551
|
3.87 |
$150.74K
|
$0.0001729
|
$0.0001531
|
|
$3.69K
|
$150.74K
|
$150.74K
|
|
|
|
Favori para yok
Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||||
Robinhood Chain Meme (336)
- {{category.name}}
