Piyasa Değeriyle En Büyük Robinhood Chain Meme Coin'leri
Robinhood Chain Meme Kategori Jeton Performans Metriklerini Keşfedin
Piyasa Isı Haritası
| # |
#
Ad |
Son fiyat |
24 sa. % Grafik 7g 24 sa. % |
P. Değeri | 24 sa. en yüksek | 24 sa. en düşük | Fiyat Grafikleri 7 g | 24 sa. hacim | FDV | Piyasa değeri | Tahmin |
|---|
| # | Ad | Son fiyat | 24 sa. % | P. Değeri | 24 sa. en yüksek | 24 sa. en düşük | Fiyat Grafikleri 7 g | 24 sa. hacim | FDV | Piyasa değeri | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 146 |
|
$0.2633
|
-9.01 |
$260.69M
|
$0.2942
|
$0.2559
|
|
$20M
|
$260.69M
|
$260.69M
|
|
|
| 202 |
|
$0.1633
₿0.0000024
|
3.34 |
$161.42M
₿2.44K
|
$0.164
₿0.
|
$0.1508
₿0.
|
|
$14.95M
₿0
|
$161.42M
₿2.44K
|
$161.42M
₿2.44K
|
|
|
| 248 |
|
$0.1131
|
0.03 |
$113.1M
|
$0.114
|
$0.1114
|
|
$1.83M
|
$113.1M
|
$113.1M
|
|
|
| 434 |
|
$0.0511
|
4.85 |
$51.59M
|
$0.05149
|
$0.04187
|
|
$4.37M
|
$51.59M
|
$51.59M
|
|
|
| 532 |
|
$0.03902
|
-7.00 |
$39.02M
|
$0.04207
|
$0.03509
|
|
$3.25M
|
$39.02M
|
$39.02M
|
|
|
| 581 |
|
$0.0009683
₿0.000000020
|
0.13 |
$34.98M
₿748.8
|
$0.0009759
₿0.
|
$0.0009524
₿0.
|
|
$2.55M
₿0
|
$34.98M
₿748.8
|
$34.98M
₿748.8
|
|
|
| 659 |
|
$0.002391
|
1.24 |
$29.48M
|
$0.002392
₿0.
|
$0.002226
₿0.
|
|
$3.2M
₿0
|
$29.48M
|
$29.48M
|
|
|
| 696 |
|
$0.02718
|
-21.81 |
$27.19M
|
$0.03591
|
$0.02666
|
|
$11.64M
|
$27.19M
|
$27.19M
|
|
|
| 700 |
|
$0.02688
|
-12.06 |
$26.82M
|
$0.03236
|
$0.02563
|
|
$2.97M
|
$26.82M
|
$26.82M
|
|
|
| 802 |
|
$0.02181
|
0 |
$21.82M
|
$0
|
$0
|
|
$14.97M
|
$21.82M
|
$21.82M
|
|
|
| 831 |
|
$0.01719
₿0.00000000028
|
0 |
$17.2M
₿0.29
|
$0
₿0.
|
$0
₿0.
|
|
$167.5M
₿0
|
$17.2M
₿0.29
|
$17.2M
₿0.29
|
|
|
| 847 |
|
$0.01918
|
-9.96 |
$19.18M
|
$0.02141
|
$0.01764
|
|
$3.06M
|
$19.18M
|
$19.18M
|
|
|
| 940 |
|
$0.01653
|
-4.10 |
$16.35M
|
$0.01869
|
$0.01509
|
|
$2.89M
|
$16.35M
|
$16.35M
|
|
|
| 1006 |
|
$0.01869
|
-10.75 |
$14.13M
|
$0.0243
|
$0.01666
|
|
$3.73M
|
$14.13M
|
$14.13M
|
|
|
| 1043 |
|
$0.01322
|
-0.85 |
$13.35M
|
$0.01344
|
$0.005612
|
|
$1.63M
|
$13.35M
|
$13.35M
|
|
|
| 1082 |
|
$0.01225
|
13.70 |
$12.24M
|
$0.01309
₿0.
|
$0.01017
₿0.
|
|
$2M
₿0
|
$12.24M
|
$12.24M
|
|
|
| 1134 |
|
$0.01266
|
-20.25 |
$11.31M
|
$0.01607
₿0.
|
$0.01132
₿0.
|
|
$571.82K
₿0
|
$11.31M
|
$11.31M
|
|
|
| 1145 |
|
$0.01122
₿0.000000035
|
-16.07 |
$11.22M
₿35.55
|
$0.01338
₿0.
|
$0.0105
₿0.
|
|
$2.05M
₿0
|
$11.22M
₿35.55
|
$11.22M
₿35.55
|
|
|
| 1301 |
|
$0.02835
|
44.34 |
$8.18M
|
$0.03291
|
$0.02012
|
|
$1.71M
|
$28.62M
|
$8.18M
|
|
|
| 1351 |
|
$0.007705
|
0 |
$7.71M
|
$0.007705
|
$0.007705
|
|
$2.79M
|
$7.71M
|
$7.71M
|
|
|
| 1353 |
|
$0.007881
|
13.37 |
$7.69M
|
$0.00933
|
$0.006053
|
|
$2.03M
|
$7.69M
|
$7.69M
|
|
|
| 1397 |
|
$0.008243
|
2,206.18 |
$8.24M
|
$0.008394
|
$0.00003352
|
|
$74.26M
|
$8.24M
|
$8.24M
|
|
|
| 1554 |
|
$0.005756
|
-2.98 |
$5.75M
|
$0.005979
₿0.
|
$0.004834
₿0.
|
|
$2.01M
₿0
|
$5.75M
|
$5.75M
|
|
|
| 1588 |
|
$0.005374
|
-22.60 |
$5.38M
|
$0.00694
₿0.
|
$0.004814
₿0.
|
|
$1.46M
₿0
|
$5.38M
|
$5.38M
|
|
|
| 1596 |
|
$0.005308
|
-4.53 |
$5.33M
|
$0.005904
|
$0.003244
|
|
$102.29K
|
$5.33M
|
$5.33M
|
|
|
| 1714 |
|
$0.004662
|
3.40 |
$4.69M
|
$0.005067
₿0.
|
$0.004101
₿0.
|
|
$1.3M
₿0
|
$4.69M
|
$4.69M
|
|
|
| 1721 |
|
$0.004873
|
-21.90 |
$4.55M
|
$0.006288
₿0.
|
$0.004205
₿0.
|
|
$542.12K
₿0
|
$4.55M
|
$4.55M
|
|
|
| 1739 |
|
$0.004386
|
13.58 |
$4.39M
|
$0.004742
|
$0.003238
|
|
$175.98K
|
$4.39M
|
$4.39M
|
|
|
| 1769 |
|
$0.00451
|
-29.78 |
$4.14M
|
$0.006691
|
$0.004033
|
|
$1.62M
|
$4.14M
|
$4.14M
|
|
|
| 1984 |
|
$0.003096
|
-14.11 |
$3.1M
|
$0.004211
₿0.
|
$0.003058
₿0.
|
|
$176.98K
₿0
|
$3.1M
|
$3.1M
|
|
|
| 2051 |
|
$0.002791
|
0.73 |
$2.79M
|
$0.002887
|
$0.001917
|
|
$2.34M
|
$2.79M
|
$2.79M
|
|
|
| 2066 |
|
$0.002746
|
18.93 |
$2.74M
|
$0.002751
₿0.
|
$0.002282
₿0.
|
|
$121.05K
₿0
|
$2.74M
|
$2.74M
|
|
|
| 2192 |
|
$0.1118
|
31.30 |
$2.35M
|
$0.1104
|
$0.0832
|
|
$6.07K
|
$2.35M
|
$2.35M
|
|
|
| 2218 |
|
$0.002269
|
-31.44 |
$2.27M
|
$0.003338
|
$0.00212
|
|
$343.59K
|
$2.27M
|
$2.27M
|
|
|
| 2239 |
|
$0.002216
|
-36.81 |
$2.22M
|
$0.003594
|
$0.001852
|
|
$74.73K
|
$2.22M
|
$2.22M
|
|
|
| 2258 |
|
$0.002167
|
-9.33 |
$2.17M
|
$0.002538
|
$0.0006532
|
|
$563.86K
|
$2.17M
|
$2.17M
|
|
|
| 2280 |
|
$0.002151
|
-5.80 |
$2.15M
|
$0.00259
|
$0.001723
|
|
$1.9M
|
$2.15M
|
$2.15M
|
|
|
| 2328 |
|
$0.00226
|
13.21 |
$1.99M
|
$0.002219
|
$0.001972
|
|
$127.51K
|
$2.26M
|
$1.99M
|
|
|
| 2429 |
|
$0.001747
|
-8.29 |
$1.74M
|
$0.00201
|
$0.00168
|
|
$50.92K
|
$1.74M
|
$1.74M
|
|
|
| 2438 |
|
$0.002036
|
-7.62 |
$1.72M
|
$0.002719
|
$0.001367
|
|
$550.13K
|
$1.69M
|
$1.72M
|
|
|
| 2504 |
|
$0.001602
|
-43.60 |
$1.6M
|
$0.002842
|
$0.001711
|
|
$73.92K
|
$1.6M
|
$1.6M
|
|
|
| 2583 |
|
$0.001463
|
52.56 |
$1.46M
|
$0.001988
|
$0.0007724
|
|
$355.04K
|
$1.46M
|
$1.46M
|
|
|
| 2584 |
|
$0.001456
|
-24.80 |
$1.46M
|
$0.001998
|
$0.00123
|
|
$1.22M
|
$1.46M
|
$1.46M
|
|
|
| 2615 |
|
$0.001418
|
51.12 |
$1.42M
|
$0.001451
|
$0.0007393
|
|
$309.53K
|
$1.42M
|
$1.42M
|
|
|
| 2633 |
|
$0.001406
₿0.000000020
|
20.79 |
$1.39M
₿20.75
|
$0.001358
₿0.
|
$0.0009647
₿0.
|
|
$75.17K
₿0
|
$1.39M
₿20.75
|
$1.39M
₿20.75
|
|
|
| 2664 |
|
$0.001306
|
-5.05 |
$1.31M
|
$0.00143
|
$0.001015
|
|
$109.68K
|
$1.31M
|
$1.31M
|
|
|
| 2711 |
|
$0.001193
|
-62.23 |
$1.19M
|
$0.003139
|
$0.001308
|
|
$107.75K
|
$1.19M
|
$1.19M
|
|
|
| 2762 |
|
$0.001309
|
-27.19 |
$1.2M
|
$0.002018
|
$0.00126
|
|
$170.66K
|
$1.31M
|
$1.2M
|
|
|
| 2765 |
|
$0.002466
|
-10.35 |
$1.18M
|
$0.002959
₿0.
|
$0.001911
₿0.
|
|
$47.71K
₿0
|
$2.47M
|
$1.18M
|
|
|
| 2783 |
|
$0.001153
|
-0.94 |
$1.15M
|
$0.001185
₿0.
|
$0.001136
₿0.
|
|
$60.66
₿0
|
$1.15M
|
$1.15M
|
|
|
| 2822 |
|
$0.001103
₿0.000000016
|
-6.18 |
$1.1M
₿16.28
|
$0.001407
₿0.
|
$0.0009559
₿0.
|
|
$68.43K
₿0
|
$1.1M
₿16.28
|
$1.1M
₿16.28
|
|
|
| 2871 |
|
$0.001171
|
-8.02 |
$1.05M
|
$0.001299
|
$0.001042
|
|
$1.06M
|
$1.05M
|
$1.05M
|
|
|
| 2874 |
|
$0.001052
|
-19.08 |
$1.04M
|
$0.001484
|
$0.0008429
|
|
$178.91K
|
$1.04M
|
$1.04M
|
|
|
| 2892 |
|
$0.001023
|
-50.26 |
$1.02M
|
$0.00206
|
$0.000983
|
|
$283.3K
|
$1.02M
|
$1.02M
|
|
|
| 2909 |
|
$0.001001
|
-15.33 |
$1M
|
$0.001208
|
$0.0008532
|
|
$122.02K
|
$1M
|
$1M
|
|
|
| 2957 |
|
$0.0009534
₿0.000000022
|
6.86 |
$953.42K
₿22.88
|
$0.0009562
₿0.
|
$0.0008167
₿0.
|
|
$35.65K
₿0
|
$953.42K
₿22.88
|
$953.42K
₿22.88
|
|
|
| 3036 |
|
$0.000001949
|
0 |
$819.69K
|
$0
₿0.
|
$0
₿0.
|
|
$5.78
₿0
|
$819.69K
|
$819.69K
|
|
|
| 3057 |
|
$0.0009096
|
-5.39 |
$837.74K
|
$0.00107
|
$0.0006977
|
|
$86.66K
|
$909.13K
|
$837.74K
|
|
|
| 3082 |
|
$0.0008184
|
-34.35 |
$819.2K
|
$0.001239
|
$0.0007838
|
|
$298.37K
|
$819.2K
|
$819.2K
|
|
|
| 3118 |
|
$0.0008122
|
-36.99 |
$794.05K
|
$0.001281
|
$0.0007579
|
|
$110.12K
|
$794.05K
|
$794.05K
|
|
|
| 3121 |
|
$0.00536
|
-19.21 |
$791.95K
|
$0.00664
|
$0.005302
|
|
$95.38K
|
$791.95K
|
$791.95K
|
|
|
| 3152 |
|
$0.0007953
|
-24.01 |
$768.05K
|
$0.001497
|
$0.0007743
|
|
$390.84K
|
$768.05K
|
$768.05K
|
|
|
| 3186 |
|
$0.0007457
|
-1.21 |
$745.73K
|
$0.0009399
₿0.
|
$0.0006788
₿0.
|
|
$52.22K
₿0
|
$745.73K
|
$745.73K
|
|
|
| 3217 |
|
$0.0000007253
|
-20.32 |
$725.43K
|
$0.0000009034
₿0.
|
$0.0000006691
₿0.
|
|
$183.8K
₿0
|
$725.43K
|
$725.43K
|
|
|
| 3243 |
|
$0.0007176
|
-32.21 |
$708.41K
|
$0.001354
₿0.
|
$0.000674
₿0.
|
|
$68.36K
₿0
|
$708.41K
|
$708.41K
|
|
|
| 3245 |
|
$0.0007057
|
-18.16 |
$705.73K
|
$0.0009397
|
$0.0006265
|
|
$22.44K
|
$705.73K
|
$705.73K
|
|
|
| 3261 |
|
$0.0006919
|
-20.49 |
$691.99K
|
$0.000879
|
$0.0005544
|
|
$103.28K
|
$691.99K
|
$691.99K
|
|
|
| 3277 |
|
$0.0006829
|
-26.72 |
$683K
|
$0.0009302
₿0.
|
$0.0006715
₿0.
|
|
$38.18K
₿0
|
$683K
|
$683K
|
|
|
| 3320 |
|
$0.0006491
|
-19.20 |
$642.78K
|
$0.0008047
|
$0.0005974
|
|
$8.21K
|
$642.78K
|
$642.78K
|
|
|
| 3419 |
|
$0.0006111
|
-31.43 |
$611.11K
|
$0.0008989
|
$0.0005092
|
|
$198.36K
|
$611.11K
|
$611.11K
|
|
|
| 3429 |
|
$0.0005822
|
-6.89 |
$582.23K
|
$0.0006181
|
$0.0004262
|
|
$141.28K
|
$582.23K
|
$582.23K
|
|
|
| 3443 |
|
$0.0006484
₿0.00000010
|
-15.05 |
$601.92K
₿100.02
|
$0.0008752
₿0.
|
$0.0005632
₿0.
|
|
$111.96K
₿0
|
$596.55K
₿100.02
|
$601.92K
₿100.02
|
|
|
| 3472 |
|
$0.0005609
|
-28.46 |
$560.87K
|
$0.000778
|
$0.0004341
|
|
$36.84K
|
$560.87K
|
$560.87K
|
|
|
| 3485 |
|
$0.0005521
|
-33.57 |
$555.34K
|
$0.0008361
|
$0.0005008
|
|
$246.97K
|
$555.34K
|
$555.34K
|
|
|
| 3507 |
|
$0.0005945
|
-9.67 |
$546.01K
|
$0.0007129
|
$0.0005096
|
|
$102.12K
|
$546.01K
|
$546.01K
|
|
|
| 3514 |
|
$0.0005413
|
-6.11 |
$541.01K
|
$0.000661
|
$0.0005307
|
|
$41.03K
|
$541.01K
|
$541.01K
|
|
|
| 3626 |
|
$0.0004941
₿0.0000000026
|
-5.48 |
$483.79K
₿0
|
$0.0005385
₿0.
|
$0.0004867
₿0.
|
|
$12.39K
₿0
|
$483.79K
₿2.7
|
$483.79K
₿0
|
|
|
| 3636 |
|
$0.00003958
|
-2.11 |
$479.97K
|
$0.00004067
|
$0.00003929
|
|
$871.42
|
$479.97K
|
$479.97K
|
|
|
| 3724 |
|
$0.0004361
|
-29.49 |
$436.14K
|
$0.0007068
|
$0.0003585
|
|
$151.08K
|
$436.14K
|
$436.14K
|
|
|
| 3754 |
|
$0.0004234
|
-22.85 |
$423.48K
|
$0.0005494
|
$0.0004177
|
|
$61.77K
|
$423.48K
|
$423.48K
|
|
|
| 3775 |
|
$0.0004626
₿0.0000000012
|
-15.58 |
$413.96K
₿1.16
|
$0.00058
₿0.
|
$0.0004642
₿0.
|
|
$27.75K
₿0
|
$413.96K
₿1.16
|
$413.96K
₿1.16
|
|
|
| 3786 |
|
$0.0004108
|
-24.85 |
$410.84K
|
$0.0005581
₿0.
|
$0.0004046
₿0.
|
|
$17.33K
₿0
|
$410.84K
|
$410.84K
|
|
|
| 3806 |
|
$0.0004679
|
-18.51 |
$402.42K
|
$0.0006563
|
$0.0003704
|
|
$70.9K
|
$467.93K
|
$402.42K
|
|
|
| 3841 |
|
$0.0003901
₿0.000000084
|
-26.64 |
$387.86K
₿84.57
|
$0.0005282
₿0.
|
$0.0003499
₿0.
|
|
$15.88K
₿0
|
$387.86K
₿84.57
|
$387.86K
₿84.57
|
|
|
| 3850 |
|
$0.0003846
|
-54.36 |
$384.52K
|
$0.0008596
|
$0.000352
|
|
$56.81K
|
$384.52K
|
$384.52K
|
|
|
| 3851 |
|
$0.0004476
|
-16.58 |
$384.21K
|
$0.0005447
|
$0.0004514
|
|
$17.9K
|
$384.21K
|
$384.21K
|
|
|
| 3879 |
|
$0.0003753
|
0.80 |
$375.15K
|
$0.0003989
|
$0.0003618
|
|
$12.14K
|
$375.15K
|
$375.15K
|
|
|
| 3924 |
|
$0.0003621
|
-18.59 |
$362.06K
|
$0.0005266
|
$0.0002943
|
|
$81.72K
|
$362.06K
|
$362.06K
|
|
|
| 3961 |
|
$0.0003504
|
-43.02 |
$350.27K
|
$0.0006283
|
$0.0003323
|
|
$32.99K
|
$350.27K
|
$350.27K
|
|
|
| 4051 |
|
$0.0003327
|
-4.63 |
$316.58K
|
$0.0003543
|
$0.0002836
|
|
$65.11K
|
$332.86K
|
$316.58K
|
|
|
| 4110 |
|
$0.0003021
₿0.000000014
|
-16.11 |
$302.17K
₿14.99
|
$0.0003638
₿0.
|
$0.0002144
₿0.
|
|
$68.93K
₿0
|
$302.17K
₿14.99
|
$302.17K
₿14.99
|
|
|
| 4144 |
|
$0.0002958
|
-21.06 |
$295.81K
|
$0.0003743
|
$0.0002985
|
|
$17.73K
|
$295.81K
|
$295.81K
|
|
|
| 4246 |
|
$0.00000268
₿0.000000000069
|
2.33 |
$267.99K
₿0
|
$0.000002699
₿0.
|
$0.00000264
₿0.
|
|
$2.4
₿0
|
$267.99K
₿6.95
|
$267.99K
₿0
|
|
|
| 4248 |
|
$0.0002693
|
-24.97 |
$269.54K
|
$0.000539
|
$0.000259
|
|
$657.45K
|
$269.54K
|
$269.54K
|
|
|
| 4257 |
|
$0.0002677
|
-1.26 |
$267.8K
|
$0.0002764
₿0.
|
$0.0002537
₿0.
|
|
$1.08K
₿0
|
$267.8K
|
$267.8K
|
|
|
| 4263 |
|
$0.000267
₿0.0000000013
|
-5.18 |
$267.09K
₿1.39
|
$0.0002811
₿0.
|
$0.0002574
₿0.
|
|
$1.13K
₿0
|
$267.09K
₿1.39
|
$267.09K
₿1.39
|
|
|
| 4350 |
|
$0.0004541
|
-22.37 |
$246.13K
|
$0.0005863
|
$0.0003986
|
|
$50.85K
|
$246.13K
|
$246.13K
|
|
|
| 4438 |
|
$23.04
|
-19.92 |
$230.29K
|
$28.82
|
$21.84
|
|
$3.51K
|
$230.29K
|
$230.29K
|
|
|
| 4494 |
|
$0.0002239
₿0.0000000026
|
-18.90 |
$219.47K
₿2.69
|
$0.0002755
₿0.
|
$0.0002131
₿0.
|
|
$6.71K
₿0
|
$219.47K
₿2.69
|
$219.47K
₿2.69
|
|
|
| 4549 |
|
$0.002082
|
-5.74 |
$208.13K
|
$0.002301
|
$0.001846
|
|
$5.35K
|
$208.13K
|
$208.13K
|
|
|
|
Favori para yok
Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||||
- {{ link.label }} {{link}}
Robinhood Chain Meme (336)
- {{category.name}}
