Piyasa Değeriyle En Büyük Robinhood Chain Meme Coin'leri
Robinhood Chain Meme Kategori Jeton Performans Metriklerini Keşfedin
Piyasa Isı Haritası
| # |
#
Ad |
Son fiyat |
24 sa. % Grafik 7g 24 sa. % |
P. Değeri | 24 sa. en yüksek | 24 sa. en düşük | Fiyat Grafikleri 7 g | 24 sa. hacim | FDV | Piyasa değeri | Tahmin |
|---|
| # | Ad | Son fiyat | 24 sa. % | P. Değeri | 24 sa. en yüksek | 24 sa. en düşük | Fiyat Grafikleri 7 g | 24 sa. hacim | FDV | Piyasa değeri | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 145 |
|
$0.2992
|
-13.53 |
$296.21M
|
$0.3672
|
$0.2923
|
|
$21.41M
|
$296.21M
|
$296.21M
|
|
|
| 175 |
|
$0.2199
₿0.0000024
|
3.96 |
$217.49M
₿2.44K
|
$0.2317
₿0.
|
$0.2011
₿0.
|
|
$17.29M
₿0
|
$217.49M
₿2.44K
|
$217.49M
₿2.44K
|
|
|
| 248 |
|
$0.1234
|
5.28 |
$123.57M
|
$0.1242
|
$0.1167
|
|
$2.19M
|
$123.57M
|
$123.57M
|
|
|
| 251 |
|
$0.1205
|
25.05 |
$121.84M
|
$0.1809
|
$0.07061
|
|
$17.48K
|
$121.84M
|
$121.84M
|
|
|
| 492 |
|
$0.04694
|
-19.63 |
$46.94M
|
$0.05952
|
$0.04767
|
|
$2.13M
|
$46.94M
|
$46.94M
|
|
|
| 561 |
|
$0.001099
₿0.000000020
|
8.35 |
$39.72M
₿748.8
|
$0.001138
₿0.
|
$0.001016
₿0.
|
|
$4.79M
₿0
|
$39.72M
₿748.8
|
$39.72M
₿748.8
|
|
|
| 604 |
|
$0.03662
|
50.63 |
$36.63M
|
$0.04303
|
$0.02432
|
|
$2.8M
|
$36.63M
|
$36.63M
|
|
|
| 667 |
|
$0.0312
|
-9.27 |
$31.24M
|
$0.03715
|
$0.03077
|
|
$5.93M
|
$31.24M
|
$31.24M
|
|
|
| 689 |
|
$0.002381
|
-1.64 |
$29.41M
|
$0.002581
₿0.
|
$0.002355
₿0.
|
|
$3.03M
₿0
|
$29.41M
|
$29.41M
|
|
|
| 839 |
|
$0.02124
|
3.27 |
$21.25M
|
$0.02655
|
$0.01938
|
|
$2.33M
|
$21.25M
|
$21.25M
|
|
|
| 868 |
|
$0.02072
|
-14.94 |
$20.49M
|
$0.02467
|
$0.01807
|
|
$3.3M
|
$20.49M
|
$20.49M
|
|
|
| 948 |
|
$0.01741
|
5.69 |
$17.03M
|
$0.01814
|
$0.01174
|
|
$6.52M
|
$17.03M
|
$17.03M
|
|
|
| 978 |
|
$0.02195
|
0.95 |
$16.43M
|
$0.02657
|
$0.02087
|
|
$2.08M
|
$16.43M
|
$16.43M
|
|
|
| 1002 |
|
$0.01571
|
18.56 |
$15.71M
|
$0.01765
₿0.
|
$0.01281
₿0.
|
|
$1.73M
₿0
|
$15.71M
|
$15.71M
|
|
|
| 1061 |
|
$0.01394
₿0.000000035
|
-9.97 |
$13.95M
₿35.55
|
$0.01667
₿0.
|
$0.01401
₿0.
|
|
$1.63M
₿0
|
$13.95M
₿35.55
|
$13.95M
₿35.55
|
|
|
| 1316 |
|
$0.03129
|
10.76 |
$8.97M
|
$0.0331
|
$0.02785
|
|
$1.44M
|
$31.38M
|
$8.97M
|
|
|
| 1400 |
|
$0.007705
|
0 |
$7.71M
|
$0.007705
|
$0.007705
|
|
$2.79M
|
$7.71M
|
$7.71M
|
|
|
| 1420 |
|
$0.007577
|
-17.49 |
$7.58M
|
$0.009584
₿0.
|
$0.007366
₿0.
|
|
$1.82M
₿0
|
$7.58M
|
$7.58M
|
|
|
| 1485 |
|
$0.006924
|
37.64 |
$6.92M
|
$0.009072
|
$0.00363
|
|
$379.03K
|
$6.92M
|
$6.92M
|
|
|
| 1492 |
|
$0.006852
|
-9.07 |
$6.85M
|
$0.008051
₿0.
|
$0.006578
₿0.
|
|
$916.35K
₿0
|
$6.85M
|
$6.85M
|
|
|
| 1601 |
|
$0.005852
|
21.95 |
$5.85M
|
$0.00646
|
$0.004519
|
|
$238.47K
|
$5.85M
|
$5.85M
|
|
|
| 1612 |
|
$0.00576
|
46.01 |
$5.76M
|
$0.006213
|
$0.003705
|
|
$2.44M
|
$5.76M
|
$5.76M
|
|
|
| 1637 |
|
$0.005542
|
-10.34 |
$5.54M
|
$0.006507
₿0.
|
$0.00536
₿0.
|
|
$1.07M
₿0
|
$5.54M
|
$5.54M
|
|
|
| 1693 |
|
$0.005085
|
-63.18 |
$5.14M
|
$0.01445
|
$0.003777
|
|
$748.03K
|
$5.14M
|
$5.14M
|
|
|
| 1709 |
|
$0.005454
|
-14.13 |
$5M
|
$0.0064
|
$0.004825
|
|
$892.6K
|
$5M
|
$5M
|
|
|
| 1744 |
|
$0.004778
|
14.17 |
$4.78M
|
$0.008233
|
$0.004206
|
|
$817.97K
|
$4.78M
|
$4.78M
|
|
|
| 1806 |
|
$0.00464
|
-9.11 |
$4.34M
|
$0.006272
₿0.
|
$0.004034
₿0.
|
|
$382.52K
₿0
|
$4.34M
|
$4.34M
|
|
|
| 1832 |
|
$0.004159
|
16.91 |
$4.16M
|
$0.004245
₿0.
|
$0.003493
₿0.
|
|
$94.23K
₿0
|
$4.16M
|
$4.16M
|
|
|
| 1958 |
|
$0.003472
|
11.04 |
$3.47M
|
$0.0043
|
$0.002955
|
|
$1.88M
|
$3.47M
|
$3.47M
|
|
|
| 2042 |
|
$0.1507
|
-7.36 |
$3.16M
|
$0.169
|
$0.15
|
|
$4.92K
|
$3.16M
|
$3.16M
|
|
|
| 2060 |
|
$0.003035
|
21.72 |
$2.96M
|
$0.004072
|
$0.001631
|
|
$732.26K
|
$2.96M
|
$2.96M
|
|
|
| 2094 |
|
$0.00292
|
4.90 |
$2.92M
|
$0.00298
₿0.
|
$0.002515
₿0.
|
|
$79.9K
₿0
|
$2.92M
|
$2.92M
|
|
|
| 2160 |
|
$0.002624
|
-27.11 |
$2.62M
|
$0.003836
|
$0.00204
|
|
$69.25K
|
$2.62M
|
$2.62M
|
|
|
| 2169 |
|
$0.003
|
-12.17 |
$2.67M
|
$0.0045
|
$0.002541
|
|
$831.26K
|
$3M
|
$2.67M
|
|
|
| 2224 |
|
$0.003013
|
25.42 |
$2.5M
|
$0.004035
|
$0.002222
|
|
$387.27K
|
$2.49M
|
$2.5M
|
|
|
| 2305 |
|
$0.002282
|
-41.13 |
$2.28M
|
$0.003897
|
$0.002101
|
|
$268.97K
|
$2.28M
|
$2.28M
|
|
|
| 2308 |
|
$0.002522
|
-75.17 |
$2.27M
|
$0.01088
₿0.
|
$0.001764
₿0.
|
|
$4.08M
₿0
|
$2.27M
|
$2.27M
|
|
|
| 2314 |
|
$0.002266
|
1.48 |
$2.27M
|
$0.003316
|
$0.001649
|
|
$54.1K
|
$2.27M
|
$2.27M
|
|
|
| 2371 |
|
$0.002092
|
11.05 |
$2.09M
|
$0.002707
|
$0.001884
|
|
$665.82K
|
$2.09M
|
$2.09M
|
|
|
| 2372 |
|
$0.002088
₿0.000000016
|
29.49 |
$2.09M
₿16.28
|
$0.002299
₿0.
|
$0.001464
₿0.
|
|
$117.69K
₿0
|
$2.09M
₿16.28
|
$2.09M
₿16.28
|
|
|
| 2373 |
|
$0.002086
|
-12.60 |
$2.09M
|
$0.002327
|
$0.001705
|
|
$146.95K
|
$2.09M
|
$2.09M
|
|
|
| 2386 |
|
$0.00208
|
25.44 |
$2.08M
|
$0.002185
|
$0.001677
|
|
$124.83K
|
$2.08M
|
$2.08M
|
|
|
| 2529 |
|
$0.00178
|
-29.34 |
$1.78M
|
$0.003597
|
$0.001864
|
|
$29.46K
|
$1.78M
|
$1.78M
|
|
|
| 2560 |
|
$0.001838
|
15.35 |
$1.72M
|
$0.001879
|
$0.001234
|
|
$58.24K
|
$1.84M
|
$1.72M
|
|
|
| 2578 |
|
$0.001686
|
-30.72 |
$1.69M
|
$0.002799
|
$0.001571
|
|
$820.64K
|
$1.69M
|
$1.69M
|
|
|
| 2598 |
|
$0.001657
|
41.01 |
$1.66M
|
$0.002016
|
$0.001165
|
|
$163.75K
|
$1.66M
|
$1.66M
|
|
|
| 2702 |
|
$0.00147
|
-36.79 |
$1.47M
|
$0.002415
|
$0.001406
|
|
$354.87K
|
$1.47M
|
$1.47M
|
|
|
| 2754 |
|
$0.001582
|
7.01 |
$1.41M
|
$0.001807
|
$0.001431
|
|
$1.11M
|
$1.41M
|
$1.41M
|
|
|
| 2770 |
|
$0.001387
₿0.000000020
|
-13.55 |
$1.39M
₿20.75
|
$0.001606
₿0.
|
$0.001231
₿0.
|
|
$59.43K
₿0
|
$1.39M
₿20.75
|
$1.39M
₿20.75
|
|
|
| 2781 |
|
$0.00149
|
7.26 |
$1.37M
|
$0.001887
|
$0.001323
|
|
$61.71K
|
$1.49M
|
$1.37M
|
|
|
| 2834 |
|
$0.001295
|
3.65 |
$1.3M
|
$0.001836
₿0.
|
$0.0009375
₿0.
|
|
$183.05K
₿0
|
$1.3M
|
$1.3M
|
|
|
| 2837 |
|
$0.001286
|
3.96 |
$1.29M
|
$0.001649
|
$0.001072
|
|
$130.09K
|
$1.29M
|
$1.29M
|
|
|
| 2845 |
|
$0.001266
|
8.27 |
$1.27M
|
$0.001475
|
$0.001162
|
|
$40.64K
|
$1.27M
|
$1.27M
|
|
|
| 2866 |
|
$0.001238
|
5.81 |
$1.24M
|
$0.001269
₿0.
|
$0.001168
₿0.
|
|
$64.32
₿0
|
$1.24M
|
$1.24M
|
|
|
| 2869 |
|
$0.001235
|
-26.79 |
$1.25M
|
$0.001762
|
$0.001244
|
|
$40.18K
|
$1.25M
|
$1.25M
|
|
|
| 2878 |
|
$0.001409
|
0.43 |
$1.22M
|
$0.001573
|
$0.001268
|
|
$58.4K
|
$1.22M
|
$1.22M
|
|
|
| 2893 |
|
$0.001224
|
-7.36 |
$1.21M
|
$0.001844
|
$0.00107
|
|
$118.65K
|
$1.21M
|
$1.21M
|
|
|
| 2898 |
|
$0.001203
|
66.52 |
$1.2M
|
$0.001539
|
$0.000612
|
|
$552.71K
|
$1.2M
|
$1.2M
|
|
|
| 2908 |
|
$0.001182
|
-17.67 |
$1.16M
|
$0.001483
₿0.
|
$0.001129
₿0.
|
|
$67.94K
₿0
|
$1.16M
|
$1.16M
|
|
|
| 2970 |
|
$0.001198
|
-4.11 |
$1.09M
|
$0.001612
|
$0.001156
|
|
$196.67K
|
$1.09M
|
$1.09M
|
|
|
| 3079 |
|
$0.0009685
|
-6.84 |
$968.54K
|
$0.00144
|
$0.0009843
|
|
$18.71K
|
$968.54K
|
$968.54K
|
|
|
| 3199 |
|
$0.0008809
|
-1.88 |
$869.89K
|
$0.001092
₿0.
|
$0.0007718
₿0.
|
|
$46.09K
₿0
|
$869.89K
|
$869.89K
|
|
|
| 3266 |
|
$0.0000008172
|
-2.20 |
$817.21K
|
$0.000001089
₿0.
|
$0.0000007522
₿0.
|
|
$232.06K
₿0
|
$817.21K
|
$817.21K
|
|
|
| 3313 |
|
$0.00085
|
-12.74 |
$780.63K
|
$0.001097
|
$0.0006658
|
|
$131.2K
|
$780.63K
|
$780.63K
|
|
|
| 3333 |
|
$0.0007855
₿0.000000022
|
-11.84 |
$785.5K
₿22.88
|
$0.0008845
₿0.
|
$0.0007494
₿0.
|
|
$52.98K
₿0
|
$785.5K
₿22.88
|
$785.5K
₿22.88
|
|
|
| 3347 |
|
$0.0007502
|
-9.27 |
$750.09K
|
$0.001051
|
$0.0007425
|
|
$115.54K
|
$750.09K
|
$750.09K
|
|
|
| 3358 |
|
$0.001583
|
-45.84 |
$760.18K
|
$0.002949
₿0.
|
$0.001139
₿0.
|
|
$68.44K
₿0
|
$1.58M
|
$760.18K
|
|
|
| 3364 |
|
$0.0007424
|
-6.75 |
$742.31K
|
$0.0008328
|
$0.0007076
|
|
$3.83K
|
$742.31K
|
$742.31K
|
|
|
| 3374 |
|
$0.0007336
|
-9.16 |
$733.62K
|
$0.0008594
|
$0.0006823
|
|
$90.61K
|
$733.62K
|
$733.62K
|
|
|
| 3447 |
|
$0.0007648
₿0.00000010
|
-10.30 |
$695.68K
₿100.02
|
$0.000864
₿0.
|
$0.0007236
₿0.
|
|
$61.14K
₿0
|
$695.68K
₿100.02
|
$695.68K
₿100.02
|
|
|
| 3448 |
|
$0.0007103
|
61.01 |
$710.29K
|
$0.0007803
|
$0.0004254
|
|
$22.74K
|
$710.29K
|
$710.29K
|
|
|
| 3461 |
|
$0.0006838
|
-20.45 |
$685K
|
$0.000873
|
$0.0006399
|
|
$108.26K
|
$685K
|
$685K
|
|
|
| 3478 |
|
$0.0007885
|
-7.52 |
$669.57K
|
$0.001185
|
$0.0007624
|
|
$51.27K
|
$669.57K
|
$669.57K
|
|
|
| 3479 |
|
$0.004523
|
-6.24 |
$666.78K
|
$0.004802
|
$0.00447
|
|
$17.43K
|
$666.78K
|
$666.78K
|
|
|
| 3618 |
|
$0.0006252
|
-16.59 |
$644.02K
|
$0.001696
|
$0.0004842
|
|
$1.78M
|
$644.02K
|
$644.02K
|
|
|
| 3702 |
|
$0.0006274
|
30.36 |
$539.57K
|
$0.0006275
|
$0.0004281
|
|
$57.64K
|
$627.41K
|
$539.57K
|
|
|
| 3719 |
|
$0.0005328
₿0.0000000026
|
-11.57 |
$532.86K
₿0
|
$0.0006185
₿0.
|
$0.0004552
₿0.
|
|
$56.73K
₿0
|
$532.86K
₿2.7
|
$532.86K
₿0
|
|
|
| 3722 |
|
$0.00004384
|
3.46 |
$531.52K
|
$0.00004631
|
$0.00004229
|
|
$4.3K
|
$531.52K
|
$531.52K
|
|
|
| 3764 |
|
$0.0004908
|
-6.45 |
$471.63K
|
$0.0006042
|
$0.0003398
|
|
$123.97K
|
$471.63K
|
$471.63K
|
|
|
| 3817 |
|
$0.0004889
|
32.42 |
$488.88K
|
$0.0008492
|
$0.000336
|
|
$69.44K
|
$488.88K
|
$488.88K
|
|
|
| 3832 |
|
$0.000482
|
5.64 |
$482.71K
|
$0.0005082
|
$0.0004434
|
|
$42.73K
|
$482.71K
|
$482.71K
|
|
|
| 3917 |
|
$0.0004843
₿0.0000000012
|
-0.16 |
$437.8K
₿1.16
|
$0.0005449
₿0.
|
$0.0004725
₿0.
|
|
$12.24K
₿0
|
$437.8K
₿1.16
|
$437.8K
₿1.16
|
|
|
| 3988 |
|
$0.0004109
|
-10.43 |
$411.1K
|
$0.0004565
|
$0.0004114
|
|
$7.64K
|
$411.1K
|
$411.1K
|
|
|
| 4009 |
|
$0.0004054
₿0.000000084
|
1.54 |
$405.44K
₿84.57
|
$0.0004288
₿0.
|
$0.0003989
₿0.
|
|
$2.92K
₿0
|
$405.44K
₿84.57
|
$405.44K
₿84.57
|
|
|
| 4025 |
|
$0.0004242
|
6.09 |
$403.4K
|
$0.0004616
|
$0.0003914
|
|
$27.63K
|
$424.13K
|
$403.4K
|
|
|
| 4072 |
|
$0.0004224
|
15.76 |
$387.86K
|
$0.0004527
|
$0.0003078
|
|
$42.31K
|
$422.34K
|
$387.86K
|
|
|
| 4148 |
|
$0.000364
|
3.37 |
$363.91K
|
$0.0003731
₿0.
|
$0.0003502
₿0.
|
|
$2.62K
₿0
|
$363.91K
|
$363.91K
|
|
|
| 4367 |
|
$0.0003017
|
-2.23 |
$299.84K
|
$0.00031
|
$0.0003016
|
|
$2.72K
|
$299.84K
|
$299.84K
|
|
|
| 4402 |
|
$0.000002919
₿0.000000000069
|
0 |
$292.03K
₿0
|
$0.00000291
₿0.
|
$0.000002789
₿0.
|
|
$23.24
₿0
|
$292.03K
₿6.95
|
$292.03K
₿0
|
|
|
| 4433 |
|
$0.0002859
|
1.90 |
$285.92K
|
$0.000307
₿0.
|
$0.0002801
₿0.
|
|
$992.9
₿0
|
$285.92K
|
$285.92K
|
|
|
| 4438 |
|
$0.0002853
₿0.0000000013
|
8.21 |
$285.33K
₿1.39
|
$0.0002933
₿0.
|
$0.0002623
₿0.
|
|
$1.13K
₿0
|
$285.33K
₿1.39
|
$285.33K
₿1.39
|
|
|
| 4566 |
|
$26.2
|
18.21 |
$261.92K
|
$26.36
|
$22.1
|
|
$2.93K
|
$261.92K
|
$261.92K
|
|
|
| 4581 |
|
$0.0002584
₿0.0000000026
|
19.02 |
$258.49K
₿2.69
|
$0.0002886
₿0.
|
$0.00021
₿0.
|
|
$7.21K
₿0
|
$258.49K
₿2.69
|
$258.49K
₿2.69
|
|
|
| 4661 |
|
$0.0002424
|
-23.01 |
$242.44K
|
$0.0003412
|
$0.0002419
|
|
$33.19K
|
$242.44K
|
$242.44K
|
|
|
| 4772 |
|
$0.002265
|
7.94 |
$226.48K
|
$0.002295
|
$0.002083
|
|
$2.61K
|
$226.48K
|
$226.48K
|
|
|
| 4875 |
|
$0.0002081
|
1.42 |
$208.1K
|
$0.0002156
|
$0.0002021
|
|
$17.46K
|
$208.1K
|
$208.1K
|
|
|
| 4893 |
|
$0.0002383
₿0.000000018
|
0.24 |
$206.29K
₿18.89
|
$0.0002746
₿0.
|
$0.0002191
₿0.
|
|
$9.41K
₿0
|
$206.29K
₿18.89
|
$206.29K
₿18.89
|
|
|
| 4929 |
|
$0.0002062
₿0.0000000013
|
1.10 |
$206.24K
₿1.39
|
$0.0002164
₿0.
|
$0.0001998
₿0.
|
|
$1.92K
₿0
|
$206.24K
₿1.39
|
$206.24K
₿1.39
|
|
|
| 4964 |
|
$0.0001991
|
-11.45 |
$190.24K
|
$0.0002928
|
$0.0001377
|
|
$528.03K
|
$190.24K
|
$190.24K
|
|
|
| 5025 |
|
$0.0002102
|
69.22 |
$193.11K
|
$0.0003029
|
$0.0001029
|
|
$208.6K
|
$193.11K
|
$193.11K
|
|
|
|
Favori para yok
Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||||
- {{ link.label }} {{link}}
Robinhood Chain Meme (336)
- {{category.name}}
