Piyasa Değeriyle En Büyük Robinhood Chain Meme Coin'leri
Robinhood Chain Meme Kategori Jeton Performans Metriklerini Keşfedin
Piyasa Isı Haritası
| # |
#
Ad |
Son fiyat |
24 sa. % Grafik 7g 24 sa. % |
P. Değeri | 24 sa. en yüksek | 24 sa. en düşük | Fiyat Grafikleri 7 g | 24 sa. hacim | FDV | Piyasa değeri | Tahmin |
|---|
| # | Ad | Son fiyat | 24 sa. % | P. Değeri | 24 sa. en yüksek | 24 sa. en düşük | Fiyat Grafikleri 7 g | 24 sa. hacim | FDV | Piyasa değeri | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 167 |
|
$0.2483
|
-12.16 |
$246.25M
|
$0.2791
|
$0.2225
|
|
$26.82M
|
$246.25M
|
$246.25M
|
|
|
| 216 |
|
$0.1655
₿0.0000024
|
-10.89 |
$164.21M
₿2.44K
|
$0.1958
₿0.
|
$0.1548
₿0.
|
|
$20.69M
₿0
|
$164.21M
₿2.44K
|
$164.21M
₿2.44K
|
|
|
| 237 |
|
$0.1328
|
10.03 |
$134.13M
|
$0.1707
|
$0.1155
|
|
$1.73K
|
$134.13M
|
$134.13M
|
|
|
| 527 |
|
$0.04483
|
-12.51 |
$44.83M
|
$0.05444
|
$0.04177
|
|
$2.32M
|
$44.83M
|
$44.83M
|
|
|
| 548 |
|
$0.04189
|
-13.58 |
$41.89M
|
$0.05158
|
$0.04144
|
|
$3.45M
|
$41.89M
|
$41.89M
|
|
|
| 570 |
|
$0.001112
₿0.000000020
|
-1.88 |
$40.2M
₿748.8
|
$0.001147
₿0.
|
$0.001099
₿0.
|
|
$3.27M
₿0
|
$40.19M
₿748.8
|
$40.2M
₿748.8
|
|
|
| 721 |
|
$0.002339
|
-1.44 |
$28.88M
|
$0.002399
₿0.
|
$0.002294
₿0.
|
|
$3.11M
₿0
|
$28.88M
|
$28.88M
|
|
|
| 752 |
|
$0.02715
|
-5.64 |
$27.15M
|
$0.03043
|
$0.02495
|
|
$5.97M
|
$27.15M
|
$27.15M
|
|
|
| 819 |
|
$0.02369
|
-10.04 |
$23.7M
|
$0.02764
|
$0.02134
|
|
$3.99M
|
$23.7M
|
$23.7M
|
|
|
| 828 |
|
$0.03086
|
11.59 |
$23.08M
|
$0.03837
|
$0.02858
|
|
$3.4M
|
$23.08M
|
$23.08M
|
|
|
| 1044 |
|
$0.01519
|
0.36 |
$15.34M
|
$0.01554
|
$0.01504
|
|
$308.52K
|
$15.34M
|
$15.34M
|
|
|
| 1130 |
|
$0.01299
₿0.000000035
|
-4.48 |
$13M
₿35.55
|
$0.01406
₿0.
|
$0.0126
₿0.
|
|
$1.58M
₿0
|
$13M
₿35.55
|
$13M
₿35.55
|
|
|
| 1158 |
|
$0.01247
|
9.04 |
$12.33M
|
$0.01576
|
$0.01102
|
|
$2.01M
|
$12.33M
|
$12.33M
|
|
|
| 1164 |
|
$0.0124
|
-22.71 |
$12.26M
|
$0.01641
|
$0.01232
|
|
$2.88M
|
$12.26M
|
$12.26M
|
|
|
| 1246 |
|
$0.03738
|
3.24 |
$10.66M
|
$0.03837
|
$0.03327
|
|
$1.41M
|
$37.29M
|
$10.66M
|
|
|
| 1268 |
|
$0.01022
|
-9.59 |
$10.22M
|
$0.01295
₿0.
|
$0.0107
₿0.
|
|
$1.41M
₿0
|
$10.22M
|
$10.22M
|
|
|
| 1333 |
|
$0.00922
|
332.93 |
$9.22M
|
$0.03827
|
$0.00136
|
|
$11.61M
|
$9.22M
|
$9.22M
|
|
|
| 1440 |
|
$0.007705
|
0 |
$7.71M
|
$0.007705
|
$0.007705
|
|
$2.79M
|
$7.71M
|
$7.71M
|
|
|
| 1536 |
|
$0.006781
|
-7.55 |
$6.79M
|
$0.007715
₿0.
|
$0.006516
₿0.
|
|
$1.4M
₿0
|
$6.79M
|
$6.79M
|
|
|
| 1600 |
|
$0.00788
|
0 |
$6.19M
|
$0.009336
|
$0.003946
|
|
$634.67K
|
$6.19M
|
$6.19M
|
|
|
| 1639 |
|
$0.005923
|
-3.19 |
$5.93M
|
$0.006329
₿0.
|
$0.005344
₿0.
|
|
$774.25K
₿0
|
$5.93M
|
$5.93M
|
|
|
| 1742 |
|
$0.005203
|
86.77 |
$5.19M
|
$0.005968
|
$0.002834
|
|
$1.17M
|
$5.19M
|
$5.19M
|
|
|
| 1797 |
|
$0.004794
|
-14.72 |
$4.8M
|
$0.00552
₿0.
|
$0.004428
₿0.
|
|
$1.14M
₿0
|
$4.8M
|
$4.8M
|
|
|
| 1833 |
|
$0.015
|
75.66 |
$4.47M
|
$0.01689
|
$0.008436
|
|
$293.77K
|
$4.47M
|
$4.47M
|
|
|
| 1836 |
|
$0.004446
|
-7.02 |
$4.45M
|
$0.005649
₿0.
|
$0.004207
₿0.
|
|
$181.68K
₿0
|
$4.45M
|
$4.45M
|
|
|
| 1842 |
|
$0.2101
|
30.83 |
$4.42M
|
$0.2151
|
$0.1455
|
|
$12.39K
|
$4.42M
|
$4.42M
|
|
|
| 1845 |
|
$0.004407
|
-11.95 |
$4.41M
|
$0.005306
|
$0.004328
|
|
$91.1K
|
$4.41M
|
$4.41M
|
|
|
| 1912 |
|
$0.004401
|
-19.86 |
$4.04M
|
$0.00614
|
$0.004024
|
|
$658.58K
|
$4.04M
|
$4.04M
|
|
|
| 2002 |
|
$0.00349
|
-11.37 |
$3.47M
|
$0.004169
|
$0.003035
|
|
$1.53M
|
$3.47M
|
$3.47M
|
|
|
| 2023 |
|
$0.003595
|
2.48 |
$3.36M
|
$0.004056
₿0.
|
$0.00312
₿0.
|
|
$200.09K
₿0
|
$3.36M
|
$3.36M
|
|
|
| 2038 |
|
$0.00329
|
-33.78 |
$3.29M
|
$0.00493
|
$0.002676
|
|
$108.77K
|
$3.29M
|
$3.29M
|
|
|
| 2195 |
|
$0.002697
|
15.03 |
$2.7M
|
$0.003303
|
$0.002321
|
|
$202.44K
|
$2.7M
|
$2.7M
|
|
|
| 2264 |
|
$0.002474
|
-21.10 |
$2.47M
|
$0.003177
|
$0.002202
|
|
$185.55K
|
$2.47M
|
$2.47M
|
|
|
| 2270 |
|
$0.002464
|
-8.46 |
$2.47M
|
$0.002738
₿0.
|
$0.002332
₿0.
|
|
$81.08K
₿0
|
$2.47M
|
$2.47M
|
|
|
| 2383 |
|
$0.002157
|
-17.65 |
$2.15M
|
$0.002576
|
$0.002034
|
|
$1.29M
|
$2.15M
|
$2.15M
|
|
|
| 2402 |
|
$0.002106
|
-29.50 |
$2.11M
|
$0.003275
|
$0.002111
|
|
$262.25K
|
$2.11M
|
$2.11M
|
|
|
| 2458 |
|
$0.001986
|
35.54 |
$1.98M
|
$0.002193
|
$0.001068
|
|
$1.29M
|
$1.98M
|
$1.98M
|
|
|
| 2509 |
|
$0.002123
|
-12.58 |
$1.9M
|
$0.002833
|
$0.002117
|
|
$195.98K
|
$2.12M
|
$1.9M
|
|
|
| 2518 |
|
$0.001875
|
5.12 |
$1.88M
|
$0.001857
|
$0.001517
|
|
$97.36K
|
$1.88M
|
$1.88M
|
|
|
| 2566 |
|
$0.001781
|
-10.49 |
$1.78M
|
$0.002864
|
$0.001619
|
|
$498.58K
|
$1.78M
|
$1.78M
|
|
|
| 2587 |
|
$0.001741
₿0.000000016
|
21.59 |
$1.74M
₿16.28
|
$0.002116
₿0.
|
$0.00133
₿0.
|
|
$56.35K
₿0
|
$1.74M
₿16.28
|
$1.74M
₿16.28
|
|
|
| 2720 |
|
$0.001504
|
-30.47 |
$1.5M
|
$0.002282
|
$0.001207
|
|
$32.05K
|
$1.5M
|
$1.5M
|
|
|
| 2758 |
|
$0.001441
|
13.95 |
$1.44M
|
$0.001517
|
$0.001213
|
|
$9.12K
|
$1.44M
|
$1.44M
|
|
|
| 2811 |
|
$0.001497
|
23.35 |
$1.37M
|
$0.001721
|
$0.0009951
|
|
$236.23K
|
$1.5M
|
$1.37M
|
|
|
| 2818 |
|
$0.001362
|
-22.68 |
$1.36M
|
$0.001828
|
$0.001297
|
|
$217.87K
|
$1.36M
|
$1.36M
|
|
|
| 2826 |
|
$0.001643
|
-25.59 |
$1.36M
|
$0.00233
|
$0.001263
|
|
$356.77K
|
$1.36M
|
$1.36M
|
|
|
| 2836 |
|
$0.001333
₿0.000000020
|
-8.46 |
$1.33M
₿20.75
|
$0.001467
₿0.
|
$0.0013
₿0.
|
|
$17.18K
₿0
|
$1.33M
₿20.75
|
$1.33M
₿20.75
|
|
|
| 2883 |
|
$0.001271
|
-3.28 |
$1.27M
|
$0.001363
|
$0.001073
|
|
$331.69K
|
$1.27M
|
$1.27M
|
|
|
| 2928 |
|
$0.001236
|
-2.23 |
$1.2M
|
$0.002124
|
$0.001078
|
|
$77.73K
|
$1.2M
|
$1.2M
|
|
|
| 2937 |
|
$0.001191
|
-3.46 |
$1.19M
|
$0.001257
₿0.
|
$0.00119
₿0.
|
|
$532.1
₿0
|
$1.19M
|
$1.19M
|
|
|
| 2975 |
|
$0.001127
|
46.15 |
$1.13M
|
$0.001188
|
$0.0007475
|
|
$171.96K
|
$1.13M
|
$1.13M
|
|
|
| 2978 |
|
$0.001293
|
4.93 |
$1.12M
|
$0.00141
|
$0.00123
|
|
$32.43K
|
$1.12M
|
$1.12M
|
|
|
| 2981 |
|
$0.001119
|
-0.78 |
$1.12M
|
$0.001344
|
$0.0007845
|
|
$6.63K
|
$1.12M
|
$1.12M
|
|
|
| 3020 |
|
$0.001067
|
-0.15 |
$1.07M
|
$0.001235
₿0.
|
$0.0009968
₿0.
|
|
$48.33K
₿0
|
$1.07M
|
$1.07M
|
|
|
| 3059 |
|
$0.001049
|
10.08 |
$1.04M
|
$0.001349
|
$0.0008522
|
|
$184.29K
|
$1.04M
|
$1.04M
|
|
|
| 3062 |
|
$0.00216
|
-6.45 |
$1.04M
|
$0.002309
₿0.
|
$0.00195
₿0.
|
|
$18.28K
₿0
|
$2.16M
|
$1.04M
|
|
|
| 3067 |
|
$0.001165
|
-9.61 |
$1.03M
|
$0.001305
|
$0.001079
|
|
$995.8K
|
$1.03M
|
$1.03M
|
|
|
| 3068 |
|
$0.001062
|
67.72 |
$1.03M
|
$0.001336
|
$0.0005299
|
|
$230.53K
|
$1.03M
|
$1.03M
|
|
|
| 3079 |
|
$0.001024
|
-31.80 |
$1.02M
|
$0.001549
₿0.
|
$0.001042
₿0.
|
|
$70.14K
₿0
|
$1.02M
|
$1.02M
|
|
|
| 3122 |
|
$0.0009806
|
0.06 |
$980.8K
|
$0.001008
|
$0.0007584
|
|
$79.15K
|
$980.8K
|
$980.8K
|
|
|
| 3187 |
|
$0.0009968
|
-24.01 |
$916.57K
|
$0.001418
|
$0.0009892
|
|
$32.22K
|
$997.26K
|
$916.57K
|
|
|
| 3305 |
|
$0.0008358
|
-32.84 |
$834.47K
|
$0.001208
|
$0.000685
|
|
$120.04K
|
$834.47K
|
$834.47K
|
|
|
| 3321 |
|
$0.0008344
|
-10.86 |
$824.41K
|
$0.000961
₿0.
|
$0.000775
₿0.
|
|
$28.7K
₿0
|
$824.41K
|
$824.41K
|
|
|
| 3326 |
|
$0.000001949
|
0 |
$819.69K
|
$0.000001949
₿0.
|
$0.000001949
₿0.
|
|
$5.78
₿0
|
$819.69K
|
$819.69K
|
|
|
| 3334 |
|
$0.0008145
|
-29.77 |
$814.78K
|
$0.001245
|
$0.0008162
|
|
$43.5K
|
$814.78K
|
$814.78K
|
|
|
| 3370 |
|
$0.000789
|
-23.36 |
$789.08K
|
$0.001006
|
$0.0006697
|
|
$96.89K
|
$789.08K
|
$789.08K
|
|
|
| 3378 |
|
$0.00592
|
11.11 |
$785.29K
|
$0.005995
|
$0.005388
|
|
$71.27K
|
$784.86K
|
$785.29K
|
|
|
| 3439 |
|
$0.0007243
|
-33.21 |
$724.36K
|
$0.001088
|
$0.0006553
|
|
$207.32K
|
$724.36K
|
$724.36K
|
|
|
| 3442 |
|
$0.0008318
|
-9.21 |
$744.98K
|
$0.0009277
₿0.
|
$0.00072
₿0.
|
|
$324.48K
₿0
|
$744.98K
|
$744.98K
|
|
|
| 3444 |
|
$0.0007956
|
-12.19 |
$721.66K
|
$0.00114
|
$0.0007074
|
|
$129.22K
|
$721.66K
|
$721.66K
|
|
|
| 3454 |
|
$0.0007097
|
73.69 |
$709.72K
|
$0.0008408
|
$0.0002869
|
|
$190.59K
|
$709.72K
|
$709.72K
|
|
|
| 3480 |
|
$0.0006954
|
0.52 |
$695.53K
|
$0.0007152
|
$0.0006354
|
|
$4.46K
|
$695.53K
|
$695.53K
|
|
|
| 3493 |
|
$0.0006865
₿0.000000022
|
-8.37 |
$686.55K
₿22.88
|
$0.0008439
₿0.
|
$0.0007041
₿0.
|
|
$25.85K
₿0
|
$686.55K
₿22.88
|
$686.55K
₿22.88
|
|
|
| 3511 |
|
$0.0000006736
|
-15.51 |
$673.6K
|
$0.0000009602
₿0.
|
$0.0000006776
₿0.
|
|
$259.34K
₿0
|
$673.6K
|
$673.6K
|
|
|
| 3623 |
|
$0.0006109
|
-29.82 |
$611K
|
$0.0009049
|
$0.0006021
|
|
$10.4K
|
$611K
|
$611K
|
|
|
| 3704 |
|
$0.00004623
|
1.61 |
$560.79K
|
$0.00004704
|
$0.00004522
|
|
$1.09K
|
$560.79K
|
$560.79K
|
|
|
| 3707 |
|
$0.0005592
|
-11.32 |
$559.51K
|
$0.0008064
|
$0.0005443
|
|
$93.53K
|
$559.51K
|
$559.51K
|
|
|
| 3729 |
|
$0.0005508
|
273.33 |
$551.02K
|
$0.0005496
|
$0.0001534
|
|
$1.25M
|
$551.02K
|
$551.02K
|
|
|
| 3822 |
|
$0.0005032
₿0.000000084
|
21.20 |
$503.38K
₿84.57
|
$0.0005259
₿0.
|
$0.0004335
₿0.
|
|
$9.94K
₿0
|
$503.38K
₿84.57
|
$503.38K
₿84.57
|
|
|
| 3842 |
|
$0.0004972
₿0.0000000026
|
8.54 |
$497.36K
₿0
|
$0.0005428
₿0.
|
$0.0004301
₿0.
|
|
$17.91K
₿0
|
$497.36K
₿2.7
|
$497.36K
₿0
|
|
|
| 3898 |
|
$0.0005558
|
-7.92 |
$471.68K
|
$0.0006236
|
$0.0005142
|
|
$20.03K
|
$471.68K
|
$471.68K
|
|
|
| 3907 |
|
$0.0004672
|
-6.07 |
$467.16K
|
$0.000712
|
$0.0004062
|
|
$33.66K
|
$467.16K
|
$467.16K
|
|
|
| 3911 |
|
$0.0005074
|
-22.54 |
$466.24K
|
$0.0006677
|
$0.0004168
|
|
$20.3K
|
$507.69K
|
$466.24K
|
|
|
| 3912 |
|
$0.0005077
₿0.00000010
|
-13.40 |
$465.28K
₿100.02
|
$0.0006799
₿0.
|
$0.00055
₿0.
|
|
$23.28K
₿0
|
$465.04K
₿100.02
|
$465.28K
₿100.02
|
|
|
| 3955 |
|
$0.000444
|
-64.49 |
$448.3K
|
$0.001434
|
$0.0003677
|
|
$538.03K
|
$448.3K
|
$448.3K
|
|
|
| 3986 |
|
$0.0004371
|
-0.66 |
$437.44K
|
$0.0004481
|
$0.0003852
|
|
$31.81K
|
$437.44K
|
$437.44K
|
|
|
| 4110 |
|
$0.0004147
|
-8.94 |
$394.52K
|
$0.0004584
|
$0.0004091
|
|
$12.44K
|
$414.8K
|
$394.52K
|
|
|
| 4147 |
|
$0.0004452
|
-13.97 |
$383.03K
|
$0.0005221
|
$0.000374
|
|
$40.56K
|
$445.39K
|
$383.03K
|
|
|
| 4165 |
|
$0.0004114
|
-6.85 |
$377.76K
|
$0.0005044
|
$0.0003012
|
|
$148.56K
|
$377.76K
|
$377.76K
|
|
|
| 4222 |
|
$0.0003611
|
-26.09 |
$361.12K
|
$0.0005036
|
$0.0003598
|
|
$33.43K
|
$361.12K
|
$361.12K
|
|
|
| 4224 |
|
$0.00036
|
-6.55 |
$360.15K
|
$0.0003856
₿0.
|
$0.0003506
₿0.
|
|
$4.42K
₿0
|
$360.15K
|
$360.15K
|
|
|
| 4234 |
|
$0.0000776
|
-7.62 |
$355.78K
|
$0.00009411
|
$0.00005968
|
|
$172.34K
|
$355.78K
|
$355.78K
|
|
|
| 4236 |
|
$0.0003546
|
18.11 |
$354.76K
|
$0.0003718
₿0.
|
$0.0002984
₿0.
|
|
$3.4K
₿0
|
$354.76K
|
$354.76K
|
|
|
| 4409 |
|
$0.0003101
|
-27.34 |
$310.2K
|
$0.0004374
|
$0.0002868
|
|
$31.97K
|
$310.2K
|
$310.2K
|
|
|
| 4466 |
|
$0.0002927
|
-60.43 |
$296.93K
|
$0.0006353
|
$0.0003191
|
|
$351.97K
|
$296.93K
|
$296.93K
|
|
|
| 4514 |
|
$0.00000286
₿0.000000000069
|
-1.64 |
$286.49K
₿0
|
$0.00000299
₿0.
|
$0.00000286
₿0.
|
|
$9.82
₿0
|
$286.49K
₿6.95
|
$286.49K
₿0
|
|
|
| 4521 |
|
$28.45
|
17.49 |
$284.65K
|
$28.61
|
$21.81
|
|
$7.89K
|
$284.65K
|
$284.65K
|
|
|
| 4528 |
|
$0.0002833
₿0.0000000013
|
-0.37 |
$283.39K
₿1.39
|
$0.0002915
₿0.
|
$0.0002768
₿0.
|
|
$392.21
₿0
|
$283.39K
₿1.39
|
$283.39K
₿1.39
|
|
|
| 4531 |
|
$0.0002845
|
0.01 |
$282.77K
|
$0.0002845
|
$0.0002844
|
|
$20.58
|
$282.77K
|
$282.77K
|
|
|
| 4537 |
|
$0.0002816
|
35.99 |
$281.73K
|
$0.0007299
|
$0.0002527
|
|
$364.91K
|
$281.73K
|
$281.73K
|
|
|
|
Favori para yok
Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||||
- {{ link.label }} {{link}}
Robinhood Chain Meme (336)
- {{category.name}}
