Piyasa Değeriyle En Büyük Robinhood Chain Meme Coin'leri
Robinhood Chain Meme Kategori Jeton Performans Metriklerini Keşfedin
Piyasa Isı Haritası
| # |
#
Ad |
Son fiyat |
24 sa. % Grafik 7g 24 sa. % |
P. Değeri | 24 sa. en yüksek | 24 sa. en düşük | Fiyat Grafikleri 7 g | 24 sa. hacim | FDV | Piyasa değeri | Tahmin |
|---|
| # | Ad | Son fiyat | 24 sa. % | P. Değeri | 24 sa. en yüksek | 24 sa. en düşük | Fiyat Grafikleri 7 g | 24 sa. hacim | FDV | Piyasa değeri | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 274 |
|
$0.1109
₿0.0000024
|
-2.26 |
$110.04M
₿2.44K
|
$0.1164
₿0.
|
$0.1087
₿0.
|
|
$6.61M
₿0
|
$110.04M
₿2.44K
|
$110.04M
₿2.44K
|
|
|
| 308 |
|
$0.09255
|
3.78 |
$91.74M
|
$0.09911
|
$0.08588
|
|
$12.36M
|
$91.74M
|
$91.74M
|
|
|
| 485 |
|
$0.04888
|
1.18 |
$48.88M
|
$0.0495
|
$0.04852
|
|
$3.93M
|
$48.88M
|
$48.88M
|
|
|
| 571 |
|
$0.03906
|
5.70 |
$39.23M
|
$0.04489
|
$0.03665
|
|
$1.6M
|
$39.23M
|
$39.23M
|
|
|
| 603 |
|
$0.0009965
₿0.000000020
|
1.54 |
$35.91M
₿748.8
|
$0.001005
₿0.
|
$0.0009764
₿0.
|
|
$2.81M
₿0
|
$35.91M
₿748.8
|
$35.91M
₿748.8
|
|
|
| 745 |
|
$0.02651
|
1.87 |
$26.42M
|
$0.02904
|
$0.02339
|
|
$3.79M
|
$26.42M
|
$26.42M
|
|
|
| 930 |
|
$0.01782
|
0 |
$17.82M
|
$0.01785
|
$0.003657
|
|
$2.57M
|
$17.82M
|
$17.82M
|
|
|
| 1053 |
|
$0.01405
|
1.18 |
$14.06M
|
$0.01423
|
$0.01395
|
|
$1.8M
|
$14.06M
|
$14.06M
|
|
|
| 1065 |
|
$0.001113
|
0.61 |
$13.75M
|
$0.001161
₿0.
|
$0.001111
₿0.
|
|
$1.6M
₿0
|
$13.75M
|
$13.75M
|
|
|
| 1112 |
|
$0.06156
|
11.19 |
$12.78M
|
$0.06586
|
$0.05319
|
|
$1.72M
|
$61.57M
|
$12.78M
|
|
|
| 1117 |
|
$0.01255
|
6.86 |
$12.43M
|
$0.01247
|
$0.01143
|
|
$1.75M
|
$12.43M
|
$12.43M
|
|
|
| 1262 |
|
$0.0098
|
19.22 |
$9.8M
|
$0.01038
₿0.
|
$0.008317
₿0.
|
|
$1.43M
₿0
|
$9.8M
|
$9.8M
|
|
|
| 1264 |
|
$0.01284
|
19.79 |
$9.62M
|
$0.01306
|
$0.009054
|
|
$1.52M
|
$9.62M
|
$9.62M
|
|
|
| 1426 |
|
$0.007514
|
8.40 |
$7.5M
|
$0.007475
|
$0.005543
|
|
$1.85M
|
$7.5M
|
$7.5M
|
|
|
| 1634 |
|
$0.00553
|
-3.59 |
$5.45M
|
$0.005994
|
$0.005402
|
|
$341.26K
|
$5.45M
|
$5.45M
|
|
|
| 1754 |
|
$0.004708
|
0 |
$4.71M
|
$0.004718
|
$0.004664
|
|
$6.58
|
$4.71M
|
$4.71M
|
|
|
| 1777 |
|
$0.004575
₿0.000000035
|
-3.12 |
$4.59M
₿35.55
|
$0.00525
₿0.
|
$0.004545
₿0.
|
|
$1.13M
₿0
|
$4.59M
₿35.55
|
$4.59M
₿35.55
|
|
|
| 1827 |
|
$0.004261
|
11.22 |
$4.26M
|
$0.004299
₿0.
|
$0.003968
₿0.
|
|
$971.06K
₿0
|
$4.26M
|
$4.26M
|
|
|
| 1890 |
|
$0.1836
|
-4.75 |
$3.86M
|
$0.1941
|
$0.1822
|
|
$1.27K
|
$3.86M
|
$3.86M
|
|
|
| 1920 |
|
$0.003762
|
13.01 |
$3.71M
|
$0.004054
|
$0.00336
|
|
$1.3M
|
$3.71M
|
$3.71M
|
|
|
| 1955 |
|
$0.003822
|
-5.91 |
$3.51M
|
$0.004571
|
$0.003504
|
|
$86.95K
|
$3.51M
|
$3.51M
|
|
|
| 2072 |
|
$0.002993
|
0.51 |
$2.99M
|
$0.003146
₿0.
|
$0.002673
₿0.
|
|
$189.17K
₿0
|
$2.99M
|
$2.99M
|
|
|
| 2085 |
|
$0.00355
|
15.76 |
$2.92M
|
$0.003798
|
$0.002605
|
|
$250.65K
|
$2.92M
|
$2.92M
|
|
|
| 2224 |
|
$0.008135
|
-8.28 |
$2.43M
|
$0.008996
|
$0.007693
|
|
$32.15K
|
$2.43M
|
$2.43M
|
|
|
| 2443 |
|
$0.001894
|
-11.05 |
$1.86M
|
$0.002185
|
$0.001655
|
|
$45.87K
|
$1.86M
|
$1.86M
|
|
|
| 2490 |
|
$0.001932
|
5.61 |
$1.78M
|
$0.00275
|
$0.001726
|
|
$129.62K
|
$1.93M
|
$1.78M
|
|
|
| 2520 |
|
$0.001791
|
39.49 |
$1.7M
|
$0.001824
|
$0.001169
|
|
$117.19K
|
$1.82M
|
$1.7M
|
|
|
| 2590 |
|
$0.001734
|
-5.00 |
$1.59M
|
$0.002118
|
$0.001753
|
|
$56.33K
|
$1.59M
|
$1.59M
|
|
|
| 2643 |
|
$0.00147
|
-2.82 |
$1.49M
|
$0.00155
|
$0.001467
|
|
$2.41
|
$1.49M
|
$1.49M
|
|
|
| 2726 |
|
$0.001355
|
-16.31 |
$1.36M
|
$0.001591
₿0.
|
$0.001273
₿0.
|
|
$73.38K
₿0
|
$1.36M
|
$1.36M
|
|
|
| 2728 |
|
$0.001352
|
-0.08 |
$1.35M
|
$0.001408
|
$0.001333
|
|
$20.3K
|
$1.35M
|
$1.35M
|
|
|
| 2869 |
|
$0.001142
|
3.32 |
$1.14M
|
$0.001182
₿0.
|
$0.0009857
₿0.
|
|
$1.05M
₿0
|
$1.14M
|
$1.14M
|
|
|
| 2900 |
|
$0.001097
|
0 |
$1.11M
|
$0.001241
|
$0.001095
|
|
$29.77
|
$1.11M
|
$1.11M
|
|
|
| 3028 |
|
$0.001236
|
36.20 |
$970.59K
|
$0.001521
|
$0.0009975
|
|
$44.16K
|
$970.59K
|
$970.59K
|
|
|
| 3044 |
|
$0.0009554
|
24.89 |
$955.46K
|
$0.0009759
|
$0.0007661
|
|
$77.35K
|
$955.46K
|
$955.46K
|
|
|
| 3051 |
|
$0.0009473
|
-4.37 |
$947.42K
|
$0.001129
|
$0.000936
|
|
$18.75K
|
$947.42K
|
$947.42K
|
|
|
| 3080 |
|
$0.000923
|
11.87 |
$922.96K
|
$0.0009107
|
$0.0007519
|
|
$50.01K
|
$922.96K
|
$922.96K
|
|
|
| 3103 |
|
$0.0009171
₿0.000000016
|
-2.10 |
$898.83K
₿16.28
|
$0.0009935
₿0.
|
$0.0008565
₿0.
|
|
$6.7K
₿0
|
$898.83K
₿16.28
|
$898.83K
₿16.28
|
|
|
| 3131 |
|
$0.0008787
|
0.98 |
$878.81K
|
$0.0009043
|
$0.000829
|
|
$7.98K
|
$878.81K
|
$878.81K
|
|
|
| 3135 |
|
$0.0008935
|
-0.18 |
$875.7K
|
$0.0009108
₿0.
|
$0.0008743
₿0.
|
|
$495.41
₿0
|
$875.7K
|
$875.7K
|
|
|
| 3193 |
|
$0.0008318
|
-13.05 |
$831.78K
|
$0.0009621
|
$0.0008142
|
|
$5.23K
|
$831.78K
|
$831.78K
|
|
|
| 3221 |
|
$0.0008157
|
13.91 |
$815.71K
|
$0.0008487
|
$0.0006938
|
|
$17.05K
|
$815.71K
|
$815.71K
|
|
|
| 3266 |
|
$0.0007757
|
7.44 |
$775.6K
|
$0.0009596
|
$0.0006869
|
|
$172.9K
|
$775.6K
|
$775.6K
|
|
|
| 3289 |
|
$0.000756
|
34.73 |
$756.09K
|
$0.0007556
|
$0.0005429
|
|
$49.72K
|
$756.09K
|
$756.09K
|
|
|
| 3316 |
|
$0.0007365
|
16.69 |
$736.51K
|
$0.0007864
|
$0.0006716
|
|
$36.15K
|
$736.51K
|
$736.51K
|
|
|
| 3458 |
|
$0.0007945
|
-19.95 |
$649.89K
|
$0.001047
|
$0.000757
|
|
$31.61K
|
$649.89K
|
$649.89K
|
|
|
| 3464 |
|
$0.0006445
|
-0.60 |
$644.55K
|
$0.0006536
|
$0.000618
|
|
$1.01K
|
$644.55K
|
$644.55K
|
|
|
| 3546 |
|
$0.000612
₿0.000000020
|
-12.38 |
$599.86K
₿20.75
|
$0.0006898
₿0.
|
$0.0005976
₿0.
|
|
$8.99K
₿0
|
$599.86K
₿20.75
|
$599.86K
₿20.75
|
|
|
| 3628 |
|
$0.0005561
|
37.65 |
$574.8K
|
$0.000515
|
$0.0003967
|
|
$196.61K
|
$574.8K
|
$574.8K
|
|
|
| 3655 |
|
$0.0000005424
|
3.74 |
$542.43K
|
$0.0000005627
₿0.
|
$0.0000005173
₿0.
|
|
$10.26K
₿0
|
$542.43K
|
$542.43K
|
|
|
| 3661 |
|
$0.0005408
|
-1.52 |
$540.89K
|
$0.0005895
₿0.
|
$0.0005216
₿0.
|
|
$6K
₿0
|
$540.89K
|
$540.89K
|
|
|
| 3677 |
|
$0.0005779
|
27.00 |
$530.75K
|
$0.0006596
|
$0.00044
|
|
$27.35K
|
$530.75K
|
$530.75K
|
|
|
| 3684 |
|
$0.0006789
|
18.67 |
$527.94K
|
$0.0007039
|
$0.0005828
|
|
$8.4K
|
$527.94K
|
$527.94K
|
|
|
| 3694 |
|
$0.0006076
|
6.46 |
$524.54K
|
$0.0006082
|
$0.0004908
|
|
$15.86K
|
$524.54K
|
$524.54K
|
|
|
| 3698 |
|
$0.0005225
|
-0.53 |
$522.56K
|
$0.0005279
|
$0.0004779
|
|
$237.27
|
$522.56K
|
$522.56K
|
|
|
| 3737 |
|
$0.0005056
|
3.89 |
$505.66K
|
$0.0005797
|
$0.0004888
|
|
$9.31K
|
$505.66K
|
$505.66K
|
|
|
| 3746 |
|
$0.0005576
|
28.98 |
$501.9K
|
$0.0008055
|
$0.0004322
|
|
$59.46K
|
$501.9K
|
$501.9K
|
|
|
| 3772 |
|
$0.003876
|
-2.53 |
$486.53K
|
$0.004008
|
$0.003876
|
|
$3.81K
|
$486.45K
|
$486.53K
|
|
|
| 3784 |
|
$0.0004805
|
4.72 |
$480.55K
|
$0.0004945
|
$0.0004461
|
|
$8.48K
|
$480.55K
|
$480.55K
|
|
|
| 3813 |
|
$0.0004661
|
21.11 |
$466.08K
|
$0.0004703
|
$0.0003755
|
|
$16.51K
|
$466.08K
|
$466.08K
|
|
|
| 3838 |
|
$0.0004588
|
5.32 |
$458.77K
|
$0.0007349
|
$0.0004271
|
|
$106.18K
|
$458.77K
|
$458.77K
|
|
|
| 3926 |
|
$0.0004183
|
18.62 |
$418.82K
|
$0.0004234
|
$0.0003511
|
|
$134.05K
|
$418.82K
|
$418.82K
|
|
|
| 3928 |
|
$0.0004171
|
10.26 |
$417.13K
|
$0.0004829
|
$0.0003689
|
|
$14.49K
|
$417.13K
|
$417.13K
|
|
|
| 4011 |
|
$0.0003822
₿0.000000022
|
0.71 |
$389.74K
₿22.88
|
$0.0003972
₿0.
|
$0.0003788
₿0.
|
|
$2.56K
₿0
|
$389.74K
₿22.88
|
$389.74K
₿22.88
|
|
|
| 4036 |
|
$0.0004325
|
-1.11 |
$381.77K
|
$0.0004663
|
$0.0004331
|
|
$3.13K
|
$432.61K
|
$381.77K
|
|
|
| 4067 |
|
$0.0003709
₿0.0000000026
|
5.49 |
$370.91K
₿0
|
$0.000401
₿0.
|
$0.0003469
₿0.
|
|
$6.93K
₿0
|
$370.91K
₿2.7
|
$370.91K
₿0
|
|
|
| 4113 |
|
$0.0004035
|
-9.96 |
$357.89K
|
$0.0004542
|
$0.0003911
|
|
$7.35K
|
$357.89K
|
$357.89K
|
|
|
| 4118 |
|
$0.0004389
|
-1.51 |
$356.45K
|
$0.000454
|
$0.0004318
|
|
$4.44K
|
$356.45K
|
$356.45K
|
|
|
| 4123 |
|
$0.0003549
|
7.44 |
$354.91K
|
$0.0003808
|
$0.0003191
|
|
$6.92K
|
$354.91K
|
$354.91K
|
|
|
| 4139 |
|
$0.0003555
|
14.50 |
$352.04K
|
$0.0003897
|
$0.0003028
|
|
$10.06K
|
$352.04K
|
$352.04K
|
|
|
| 4151 |
|
$0.0003799
|
25.37 |
$348.92K
|
$0.0004268
|
$0.0002125
|
|
$133.64K
|
$348.92K
|
$348.92K
|
|
|
| 4206 |
|
$0.00002731
|
0.62 |
$331.09K
|
$0.00002765
|
$0.00002718
|
|
$24.23
|
$331.09K
|
$331.09K
|
|
|
| 4207 |
|
$0.0003304
|
12.29 |
$330.4K
|
$0.0003688
|
$0.0002764
|
|
$337.47
|
$330.4K
|
$330.4K
|
|
|
| 4245 |
|
$0.000454
|
-10.31 |
$319.23K
|
$0.0005175
|
$0.0004528
|
|
$10.53K
|
$454.09K
|
$319.23K
|
|
|
| 4249 |
|
$0.0003174
|
2.81 |
$317.39K
|
$0.0003228
₿0.
|
$0.0003102
₿0.
|
|
$2.16K
₿0
|
$317.39K
|
$317.39K
|
|
|
| 4272 |
|
$0.0003331
|
-10.72 |
$311.23K
|
$0.0003731
₿0.
|
$0.0003112
₿0.
|
|
$15.03K
₿0
|
$311.23K
|
$311.23K
|
|
|
| 4311 |
|
$0.000339
|
5.56 |
$302.38K
|
$0.0003443
₿0.
|
$0.0003241
₿0.
|
|
$12.49K
₿0
|
$302.38K
|
$302.38K
|
|
|
| 4347 |
|
$0.002947
|
-2.56 |
$294.71K
|
$0.003059
|
$0.002932
|
|
$1.25K
|
$294.71K
|
$294.71K
|
|
|
| 4385 |
|
$0.0003079
|
1.27 |
$287.29K
|
$0.0003309
|
$0.0002916
|
|
$15.54K
|
$287.29K
|
$287.29K
|
|
|
| 4411 |
|
$0.0002805
|
19.81 |
$280.52K
|
$0.000289
|
$0.0002201
|
|
$8.78K
|
$280.52K
|
$280.52K
|
|
|
| 4483 |
|
$0.0002661
₿0.000000084
|
1.09 |
$266.09K
₿84.57
|
$0.0002715
₿0.
|
$0.0002605
₿0.
|
|
$786.7
₿0
|
$266.09K
₿84.57
|
$266.09K
₿84.57
|
|
|
| 4580 |
|
$0.0002442
|
5.88 |
$244.23K
|
$0.0002413
|
$0.0002091
|
|
$3.77K
|
$244.23K
|
$244.23K
|
|
|
| 4582 |
|
$0.0002486
|
-6.35 |
$248.68K
|
$0.0002689
|
$0.0002299
|
|
$43.24K
|
$248.68K
|
$248.68K
|
|
|
| 4583 |
|
$0.0002484
|
-0.70 |
$253.41K
|
$0.0002566
₿0.
|
$0.0002463
₿0.
|
|
$95.8
₿0
|
$253.41K
|
$253.41K
|
|
|
| 4647 |
|
$23.72
|
-1.68 |
$237.24K
|
$24.8
|
$23.67
|
|
$877.07
|
$237.24K
|
$237.24K
|
|
|
| 4656 |
|
$0.0002357
|
1.81 |
$235.72K
|
$0.0002465
|
$0.000227
|
|
$13.82K
|
$235.72K
|
$235.72K
|
|
|
| 4675 |
|
$0.0002325
|
139.69 |
$232.61K
|
$0.0003238
|
$0.0001121
|
|
$1.31M
|
$232.61K
|
$232.61K
|
|
|
| 4731 |
|
$0.000227
|
53.92 |
$224.22K
|
$0.0002288
₿0.
|
$0.0001505
₿0.
|
|
$8.44K
₿0
|
$224.22K
|
$224.22K
|
|
|
| 4749 |
|
$0.0002218
|
125.65 |
$221.86K
|
$0.000242
|
$0.00009948
|
|
$1.34M
|
$221.86K
|
$221.86K
|
|
|
| 4845 |
|
$0.0002065
|
11.46 |
$206.49K
|
$0.0002327
|
$0.0001838
|
|
$17.65K
|
$206.49K
|
$206.49K
|
|
|
| 5059 |
|
$0.0001774
₿0.0000000013
|
-4.04 |
$177.47K
₿1.39
|
$0.0001832
₿0.
|
$0.0001758
₿0.
|
|
$774.58
₿0
|
$177.47K
₿1.39
|
$177.47K
₿1.39
|
|
|
| 5092 |
|
$0.00003729
|
6.43 |
$173.96K
|
$0.00003822
|
$0.00003334
|
|
$3.99K
|
$173.96K
|
$173.96K
|
|
|
| 5095 |
|
$0.0001735
|
-83.46 |
$173.51K
|
$0.001008
|
$0.0001731
|
|
$196.56K
|
$173.51K
|
$173.51K
|
|
|
| 5119 |
|
$0.000419
|
-8.52 |
$170.27K
|
$0.000464
|
$0.0003707
|
|
$6.69K
|
$170.27K
|
$170.27K
|
|
|
| 5167 |
|
$0.0001815
₿0.00000010
|
-8.49 |
$164.77K
₿100.02
|
$0.0002036
₿0.
|
$0.0001797
₿0.
|
|
$7.21K
₿0
|
$164.77K
₿100.02
|
$164.77K
₿100.02
|
|
|
| 5186 |
|
$0.000163
|
-12.13 |
$163.06K
|
$0.0001855
|
$0.000163
|
|
$10.4K
|
$163.06K
|
$163.06K
|
|
|
| 5219 |
|
$0.0002231
|
49.27 |
$159.2K
|
$0.0002352
|
$0.0001414
|
|
$18.84K
|
$177.41K
|
$159.2K
|
|
|
| 5256 |
|
$0.0001601
|
3.71 |
$155.6K
|
$0.0001729
|
$0.0001531
|
|
$4.24K
|
$155.6K
|
$155.6K
|
|
|
| 5278 |
|
$0.0001532
|
-2.81 |
$153.22K
|
$0.0001619
|
$0.0001532
|
|
$905.05
|
$153.22K
|
$153.22K
|
|
|
| 5287 |
|
$0.0001771
|
-4.79 |
$152.37K
|
$0.0002023
|
$0.0001756
|
|
$5.94K
|
$177.17K
|
$152.37K
|
|
|
|
Favori para yok
Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||||
Robinhood Chain Meme (336)
- {{category.name}}
