Piyasa Değeriyle En Büyük Robinhood Chain Meme Coin'leri
Robinhood Chain Meme Kategori Jeton Performans Metriklerini Keşfedin
Piyasa Isı Haritası
| # |
#
Ad |
Son fiyat |
24 sa. % Grafik 7g 24 sa. % |
P. Değeri | 24 sa. en yüksek | 24 sa. en düşük | Fiyat Grafikleri 7 g | 24 sa. hacim | FDV | Piyasa değeri | Tahmin |
|---|
| # | Ad | Son fiyat | 24 sa. % | P. Değeri | 24 sa. en yüksek | 24 sa. en düşük | Fiyat Grafikleri 7 g | 24 sa. hacim | FDV | Piyasa değeri | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 151 |
|
$0.2849
|
6.92 |
$283.03M
|
$0.2865
|
$0.2326
|
|
$20.88M
|
$283.03M
|
$283.03M
|
|
|
| 156 |
|
$0.2739
|
17.65 |
$275.11M
|
$0.276
|
$0.2152
|
|
$689.47
|
$275.11M
|
$275.11M
|
|
|
| 199 |
|
$0.1801
₿0.0000024
|
0.86 |
$178.57M
₿2.44K
|
$0.1836
₿0.
|
$0.1455
₿0.
|
|
$33.04M
₿0
|
$178.57M
₿2.44K
|
$178.57M
₿2.44K
|
|
|
| 253 |
|
$0.12
|
61.35 |
$121.42M
|
$0.1421
|
$0.07001
|
|
$1.96K
|
$121.42M
|
$121.42M
|
|
|
| 468 |
|
$0.05182
|
3.91 |
$51.83M
|
$0.05166
|
$0.04197
|
|
$2.25M
|
$51.83M
|
$51.83M
|
|
|
| 515 |
|
$0.04518
|
13.00 |
$45.18M
|
$0.05043
|
$0.03644
|
|
$3.17M
|
$45.18M
|
$45.18M
|
|
|
| 568 |
|
$0.001099
₿0.000000020
|
0.72 |
$39.71M
₿748.8
|
$0.001096
₿0.
|
$0.001049
₿0.
|
|
$2.78M
₿0
|
$39.71M
₿748.8
|
$39.71M
₿748.8
|
|
|
| 716 |
|
$0.002331
|
4.58 |
$28.79M
|
$0.002335
₿0.
|
$0.00217
₿0.
|
|
$3.06M
₿0
|
$28.79M
|
$28.79M
|
|
|
| 735 |
|
$0.02739
|
-8.25 |
$27.4M
|
$0.03011
|
$0.02711
|
|
$4.14M
|
$27.4M
|
$27.4M
|
|
|
| 969 |
|
$0.0169
|
-17.80 |
$16.91M
|
$0.02122
|
$0.01635
|
|
$2.87M
|
$16.91M
|
$16.91M
|
|
|
| 973 |
|
$0.02245
|
28.45 |
$16.86M
|
$0.02576
|
$0.01691
|
|
$2.3M
|
$16.86M
|
$16.86M
|
|
|
| 979 |
|
$0.01642
|
7.03 |
$16.17M
|
$0.01668
|
$0.01286
|
|
$3.24M
|
$16.17M
|
$16.17M
|
|
|
| 1027 |
|
$0.01493
|
3.76 |
$15.11M
|
$0.01498
|
$0.01275
|
|
$7.84M
|
$15.11M
|
$15.11M
|
|
|
| 1056 |
|
$0.01407
₿0.000000035
|
3.92 |
$14.08M
₿35.55
|
$0.01421
₿0.
|
$0.01197
₿0.
|
|
$1.7M
₿0
|
$14.08M
₿35.55
|
$14.08M
₿35.55
|
|
|
| 1183 |
|
$0.01128
|
-3.20 |
$11.28M
|
$0.01181
₿0.
|
$0.01009
₿0.
|
|
$1.68M
₿0
|
$11.28M
|
$11.28M
|
|
|
| 1228 |
|
$0.01058
|
-31.60 |
$10.47M
|
$0.01539
|
$0.009976
|
|
$1.68M
|
$10.47M
|
$10.47M
|
|
|
| 1252 |
|
$0.03493
|
16.49 |
$9.98M
|
$0.03436
|
$0.02525
|
|
$1.76M
|
$34.92M
|
$9.98M
|
|
|
| 1417 |
|
$0.007705
|
0 |
$7.71M
|
$0.007705
|
$0.007705
|
|
$2.79M
|
$7.71M
|
$7.71M
|
|
|
| 1487 |
|
$0.006984
|
8.96 |
$6.98M
|
$0.007154
₿0.
|
$0.006321
₿0.
|
|
$1.54M
₿0
|
$6.98M
|
$6.98M
|
|
|
| 1606 |
|
$0.005934
|
-3.25 |
$5.94M
|
$0.006353
₿0.
|
$0.005301
₿0.
|
|
$689.25K
₿0
|
$5.94M
|
$5.94M
|
|
|
| 1636 |
|
$0.00571
|
7.31 |
$5.71M
|
$0.007244
₿0.
|
$0.004808
₿0.
|
|
$2.02M
₿0
|
$5.71M
|
$5.71M
|
|
|
| 1668 |
|
$0.005448
|
0 |
$5.44M
|
$0.02352
|
$0.00000081
|
|
$34.59M
|
$5.44M
|
$5.44M
|
|
|
| 1710 |
|
$0.005149
|
-9.62 |
$5.14M
|
$0.006128
|
$0.004685
|
|
$111.65K
|
$5.14M
|
$5.14M
|
|
|
| 1732 |
|
$0.005461
|
29.53 |
$4.91M
|
$0.005342
|
$0.004147
|
|
$528.61K
|
$4.91M
|
$4.91M
|
|
|
| 1748 |
|
$0.004994
|
-11.94 |
$4.99M
|
$0.006046
|
$0.003802
|
|
$254.4K
|
$4.99M
|
$4.99M
|
|
|
| 1772 |
|
$0.004696
|
2.14 |
$4.69M
|
$0.005326
₿0.
|
$0.003468
₿0.
|
|
$633.3K
₿0
|
$4.69M
|
$4.69M
|
|
|
| 1791 |
|
$0.004552
|
48.16 |
$4.34M
|
$0.004163
|
$0.002465
|
|
$680.51K
|
$4.34M
|
$4.34M
|
|
|
| 1840 |
|
$0.004239
|
-27.50 |
$4.25M
|
$0.006326
|
$0.004022
|
|
$1.35M
|
$4.25M
|
$4.25M
|
|
|
| 1990 |
|
$0.003704
|
-11.81 |
$3.46M
|
$0.004411
₿0.
|
$0.003498
₿0.
|
|
$163.68K
₿0
|
$3.46M
|
$3.46M
|
|
|
| 2028 |
|
$0.1567
|
4.65 |
$3.3M
|
$0.1572
|
$0.1402
|
|
$2.47K
|
$3.3M
|
$3.3M
|
|
|
| 2064 |
|
$0.003097
|
23.46 |
$3.1M
|
$0.003657
|
$0.002419
|
|
$267.43K
|
$3.1M
|
$3.1M
|
|
|
| 2141 |
|
$0.002751
|
-16.51 |
$2.75M
|
$0.00335
|
$0.002417
|
|
$451.45K
|
$2.75M
|
$2.75M
|
|
|
| 2276 |
|
$0.002673
|
-29.14 |
$2.38M
|
$0.003452
|
$0.002379
|
|
$327.27K
|
$2.67M
|
$2.38M
|
|
|
| 2308 |
|
$0.0023
|
-16.13 |
$2.3M
|
$0.002731
₿0.
|
$0.002037
₿0.
|
|
$102.98K
₿0
|
$2.3M
|
$2.3M
|
|
|
| 2318 |
|
$0.00223
|
-19.53 |
$2.23M
|
$0.002777
|
$0.002053
|
|
$1.3M
|
$2.23M
|
$2.23M
|
|
|
| 2325 |
|
$0.002222
|
11.35 |
$2.22M
|
$0.00276
|
$0.001485
|
|
$392.55K
|
$2.22M
|
$2.22M
|
|
|
| 2353 |
|
$0.007227
|
32.79 |
$2.15M
|
$0.007526
|
$0.004612
|
|
$154.31K
|
$2.15M
|
$2.15M
|
|
|
| 2482 |
|
$0.00186
|
-4.89 |
$1.87M
|
$0.00212
|
$0.001725
|
|
$73.21K
|
$1.87M
|
$1.87M
|
|
|
| 2525 |
|
$0.001787
|
1.39 |
$1.79M
|
$0.001918
|
$0.001492
|
|
$9.23K
|
$1.79M
|
$1.79M
|
|
|
| 2544 |
|
$0.001762
|
-12.78 |
$1.76M
|
$0.002195
|
$0.00158
|
|
$31.13K
|
$1.76M
|
$1.76M
|
|
|
| 2569 |
|
$0.002035
|
-8.24 |
$1.71M
|
$0.002528
|
$0.001771
|
|
$254.27K
|
$1.71M
|
$1.71M
|
|
|
| 2576 |
|
$0.001679
|
0 |
$1.69M
|
$0.002399
|
$0.001086
|
|
$3.38M
|
$1.69M
|
$1.69M
|
|
|
| 2616 |
|
$0.00161
|
-7.08 |
$1.61M
|
$0.001734
|
$0.001268
|
|
$346.26K
|
$1.61M
|
$1.61M
|
|
|
| 2641 |
|
$0.001525
|
649.71 |
$1.45M
|
$0.001317
|
$0.00008145
|
|
$12M
|
$1.45M
|
$1.45M
|
|
|
| 2660 |
|
$0.00154
|
-26.11 |
$1.54M
|
$0.002079
|
$0.001402
|
|
$9.15K
|
$1.54M
|
$1.54M
|
|
|
| 2724 |
|
$0.001448
₿0.000000020
|
8.52 |
$1.45M
₿20.75
|
$0.001464
₿0.
|
$0.001193
₿0.
|
|
$41.08K
₿0
|
$1.45M
₿20.75
|
$1.45M
₿20.75
|
|
|
| 2744 |
|
$0.001419
₿0.000000016
|
-0.41 |
$1.42M
₿16.28
|
$0.001976
₿0.
|
$0.00126
₿0.
|
|
$16.71K
₿0
|
$1.42M
₿16.28
|
$1.42M
₿16.28
|
|
|
| 2751 |
|
$0.001401
|
-16.53 |
$1.4M
|
$0.00244
|
$0.001255
|
|
$550.65K
|
$1.4M
|
$1.4M
|
|
|
| 2783 |
|
$0.001369
|
-39.78 |
$1.37M
|
$0.002144
|
$0.001314
|
|
$383.09K
|
$1.37M
|
$1.37M
|
|
|
| 2805 |
|
$0.001446
|
-3.83 |
$1.35M
|
$0.001504
|
$0.001245
|
|
$34.4K
|
$1.45M
|
$1.35M
|
|
|
| 2821 |
|
$0.001312
|
-61.18 |
$1.31M
|
$0.003488
|
$0.001001
|
|
$2.1M
|
$1.31M
|
$1.31M
|
|
|
| 2834 |
|
$0.001307
|
-4.14 |
$1.31M
|
$0.001463
|
$0.001058
|
|
$227.66K
|
$1.31M
|
$1.31M
|
|
|
| 2890 |
|
$0.001223
|
2.62 |
$1.22M
|
$0.001225
₿0.
|
$0.001138
₿0.
|
|
$28.7
₿0
|
$1.22M
|
$1.22M
|
|
|
| 2896 |
|
$0.00122
|
-15.00 |
$1.22M
|
$0.001453
|
$0.001169
|
|
$31.36K
|
$1.22M
|
$1.22M
|
|
|
| 2903 |
|
$0.001252
|
103.21 |
$1.22M
|
$0.001499
|
$0.0006158
|
|
$44.31K
|
$1.22M
|
$1.22M
|
|
|
| 2910 |
|
$0.0012
|
-15.19 |
$1.2M
|
$0.001452
₿0.
|
$0.001092
₿0.
|
|
$57.07K
₿0
|
$1.2M
|
$1.2M
|
|
|
| 2916 |
|
$0.001329
|
-3.68 |
$1.18M
|
$0.001386
|
$0.00121
|
|
$1.04M
|
$1.18M
|
$1.18M
|
|
|
| 2955 |
|
$0.001138
|
-6.56 |
$1.14M
|
$0.001214
₿0.
|
$0.0009496
₿0.
|
|
$54.92K
₿0
|
$1.14M
|
$1.14M
|
|
|
| 2958 |
|
$0.001134
|
10.34 |
$1.13M
|
$0.001151
|
$0.0009517
|
|
$42.15K
|
$1.13M
|
$1.13M
|
|
|
| 2970 |
|
$0.001124
|
19.86 |
$1.12M
|
$0.001204
|
$0.0007627
|
|
$101.64K
|
$1.12M
|
$1.12M
|
|
|
| 2978 |
|
$0.001213
|
27.26 |
$1.1M
|
$0.001218
|
$0.0008061
|
|
$126.42K
|
$1.1M
|
$1.1M
|
|
|
| 2980 |
|
$0.002289
|
21.06 |
$1.1M
|
$0.002391
₿0.
|
$0.001634
₿0.
|
|
$29.3K
₿0
|
$2.29M
|
$1.1M
|
|
|
| 3002 |
|
$0.001236
|
-1.07 |
$1.07M
|
$0.001309
|
$0.001136
|
|
$37.52K
|
$1.07M
|
$1.07M
|
|
|
| 3014 |
|
$0.001158
|
-25.07 |
$1.06M
|
$0.001499
|
$0.0009992
|
|
$103.15K
|
$1.16M
|
$1.06M
|
|
|
| 3017 |
|
$0.001059
|
-35.10 |
$1.06M
|
$0.001988
|
$0.0007151
|
|
$628.47K
|
$1.06M
|
$1.06M
|
|
|
| 3136 |
|
$0.0009316
|
-0.85 |
$933.11K
|
$0.000955
|
$0.0007811
|
|
$22.69K
|
$933.11K
|
$933.11K
|
|
|
| 3144 |
|
$0.0000009257
|
12.35 |
$925.16K
|
$0.0000009904
₿0.
|
$0.0000005963
₿0.
|
|
$417.74K
₿0
|
$925.16K
|
$925.16K
|
|
|
| 3146 |
|
$0.0009018
|
-9.35 |
$900.71K
|
$0.001019
|
$0.0007483
|
|
$124.99K
|
$900.71K
|
$900.71K
|
|
|
| 3148 |
|
$0.001029
|
-32.99 |
$923.54K
|
$0.001651
₿0.
|
$0.0007313
₿0.
|
|
$673.58K
₿0
|
$923.54K
|
$923.54K
|
|
|
| 3156 |
|
$0.0009185
|
-16.88 |
$908.56K
|
$0.001077
₿0.
|
$0.0008687
₿0.
|
|
$21.01K
₿0
|
$908.56K
|
$908.56K
|
|
|
| 3239 |
|
$0.0008506
|
29.91 |
$850.64K
|
$0.0008904
|
$0.0005446
|
|
$113.63K
|
$850.64K
|
$850.64K
|
|
|
| 3343 |
|
$0.0007724
|
-7.07 |
$772.4K
|
$0.001035
|
$0.0007526
|
|
$106.24K
|
$772.4K
|
$772.4K
|
|
|
| 3353 |
|
$0.0007644
₿0.000000022
|
6.36 |
$763.42K
₿22.88
|
$0.0007833
₿0.
|
$0.0006243
₿0.
|
|
$34.36K
₿0
|
$763.42K
₿22.88
|
$763.42K
₿22.88
|
|
|
| 3412 |
|
$0.0007204
|
-9.85 |
$720.42K
|
$0.0007994
|
$0.0006883
|
|
$10.31K
|
$720.42K
|
$720.42K
|
|
|
| 3453 |
|
$0.0007133
|
147.37 |
$692.12K
|
$0.0008881
|
$0.0002786
|
|
$147.28K
|
$692.12K
|
$692.12K
|
|
|
| 3474 |
|
$0.0006706
|
-0.42 |
$671.74K
|
$0.0006823
|
$0.0006103
|
|
$5.43K
|
$671.74K
|
$671.74K
|
|
|
| 3484 |
|
$0.004791
|
14.94 |
$667.9K
|
$0.00478
|
$0.003726
|
|
$91.56K
|
$667.9K
|
$667.9K
|
|
|
| 3611 |
|
$0.0005909
|
1.41 |
$590.95K
|
$0.0007328
|
$0.0005825
|
|
$14.94K
|
$590.95K
|
$590.95K
|
|
|
| 3674 |
|
$0.0005997
|
18.06 |
$551.72K
|
$0.0006487
|
$0.0004859
|
|
$26.1K
|
$600.76K
|
$551.72K
|
|
|
| 3696 |
|
$0.00004488
|
2.68 |
$543.5K
|
$0.00004496
|
$0.00004258
|
|
$67.93
|
$543.5K
|
$543.5K
|
|
|
| 3730 |
|
$0.0006218
|
9.32 |
$526.89K
|
$0.0006527
|
$0.0004891
|
|
$39.47K
|
$526.89K
|
$526.89K
|
|
|
| 3754 |
|
$0.000514
|
10.68 |
$514.9K
|
$0.0008858
|
$0.0004306
|
|
$245.21K
|
$514.9K
|
$514.9K
|
|
|
| 3760 |
|
$0.0005118
|
-22.58 |
$511.22K
|
$0.0006326
|
$0.0004768
|
|
$46.03K
|
$511.22K
|
$511.22K
|
|
|
| 3773 |
|
$0.0001086
|
-8.46 |
$506.73K
|
$0.0001286
|
$0.00008655
|
|
$105.77K
|
$506.73K
|
$506.73K
|
|
|
| 3792 |
|
$0.0005428
₿0.00000010
|
-24.10 |
$498.91K
₿100.02
|
$0.000716
₿0.
|
$0.0005216
₿0.
|
|
$94.43K
₿0
|
$498.91K
₿100.02
|
$498.91K
₿100.02
|
|
|
| 3858 |
|
$0.0005439
|
-18.96 |
$467.55K
|
$0.0006869
|
$0.0004759
|
|
$38.6K
|
$543.66K
|
$467.55K
|
|
|
| 3859 |
|
$0.0005087
|
-17.48 |
$482.78K
|
$0.0007031
|
$0.0004493
|
|
$70.27K
|
$482.78K
|
$482.78K
|
|
|
| 3873 |
|
$0.0004629
|
-0.68 |
$463.61K
|
$0.0004672
|
$0.0004458
|
|
$44.05K
|
$463.61K
|
$463.61K
|
|
|
| 3960 |
|
$0.0004252
₿0.0000000026
|
-2.75 |
$425.1K
₿0
|
$0.000447
₿0.
|
$0.0003783
₿0.
|
|
$10.41K
₿0
|
$425.1K
₿2.7
|
$425.1K
₿0
|
|
|
| 4037 |
|
$0.0004215
|
13.88 |
$401.11K
|
$0.0004285
|
$0.0003354
|
|
$40.99K
|
$421.73K
|
$401.11K
|
|
|
| 4090 |
|
$0.0003839
₿0.000000084
|
-6.08 |
$383.95K
₿84.57
|
$0.000409
₿0.
|
$0.0003539
₿0.
|
|
$3.37K
₿0
|
$383.95K
₿84.57
|
$383.95K
₿84.57
|
|
|
| 4108 |
|
$0.0003795
|
2.60 |
$379.55K
|
$0.0003805
₿0.
|
$0.0003536
₿0.
|
|
$1.01K
₿0
|
$379.55K
|
$379.55K
|
|
|
| 4222 |
|
$0.0003517
|
-33.80 |
$352.11K
|
$0.0004962
|
$0.0002876
|
|
$863.54K
|
$352.11K
|
$352.11K
|
|
|
| 4312 |
|
$0.0003164
|
-11.63 |
$316.85K
|
$0.0003656
|
$0.0002831
|
|
$24.1K
|
$316.85K
|
$316.85K
|
|
|
| 4372 |
|
$0.0003025
|
-10.95 |
$302.64K
|
$0.0003398
|
$0.000301
|
|
$6.67K
|
$302.64K
|
$302.64K
|
|
|
| 4405 |
|
$0.0002958
|
5.41 |
$295.49K
|
$0.0003022
₿0.
|
$0.0002739
₿0.
|
|
$935.96
₿0
|
$295.49K
|
$295.49K
|
|
|
| 4458 |
|
$0.0002845
|
-4.16 |
$282.76K
|
$0.0002969
|
$0.0002844
|
|
$367.42
|
$282.75K
|
$282.76K
|
|
|
| 4488 |
|
$0.0002832
₿0.0000000013
|
1.00 |
$282.89K
₿1.39
|
$0.0002862
₿0.
|
$0.0002695
₿0.
|
|
$3.17K
₿0
|
$282.89K
₿1.39
|
$282.89K
₿1.39
|
|
|
| 4521 |
|
$0.0002728
|
-25.44 |
$272.81K
|
$0.0004254
|
$0.000255
|
|
$52.38K
|
$272.81K
|
$272.81K
|
|
|
| 4619 |
|
$25.36
|
2.15 |
$253.97K
|
$25.43
|
$24.06
|
|
$282.7
|
$253.97K
|
$253.97K
|
|
|
|
Favori para yok
Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||||
- {{ link.label }} {{link}}
Robinhood Chain Meme (336)
- {{category.name}}
