Piyasa Değeriyle En Büyük Robinhood Chain Meme Coin'leri
Robinhood Chain Meme Kategori Jeton Performans Metriklerini Keşfedin
Piyasa Isı Haritası
| # |
#
Ad |
Son fiyat |
24 sa. % Grafik 7g 24 sa. % |
P. Değeri | 24 sa. en yüksek | 24 sa. en düşük | Fiyat Grafikleri 7 g | 24 sa. hacim | FDV | Piyasa değeri | Tahmin |
|---|
| # | Ad | Son fiyat | 24 sa. % | P. Değeri | 24 sa. en yüksek | 24 sa. en düşük | Fiyat Grafikleri 7 g | 24 sa. hacim | FDV | Piyasa değeri | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 132 |
|
$0.3282
|
18.14 |
$325.51M
|
$0.335
|
$0.256
|
|
$31.89M
|
$325.51M
|
$325.51M
|
|
|
| 180 |
|
$0.1938
₿0.0000024
|
25.35 |
$191.12M
₿2.44K
|
$0.2076
₿0.
|
$0.1541
₿0.
|
|
$26.86M
₿0
|
$191.12M
₿2.44K
|
$191.12M
₿2.44K
|
|
|
| 249 |
|
$0.1163
|
3.47 |
$116.32M
|
$0.1163
|
$0.1114
|
|
$1.46M
|
$116.32M
|
$116.32M
|
|
|
| 431 |
|
$0.05251
|
3.51 |
$53.02M
|
$0.05253
|
$0.05033
|
|
$7.32M
|
$53.02M
|
$53.02M
|
|
|
| 463 |
|
$0.04813
|
22.07 |
$48.13M
|
$0.05102
|
$0.03812
|
|
$2.93M
|
$48.13M
|
$48.13M
|
|
|
| 525 |
|
$0.0408
|
41.37 |
$40.76M
|
$0.0414
|
$0.02683
|
|
$16.45M
|
$40.76M
|
$40.76M
|
|
|
| 577 |
|
$0.0009909
₿0.000000020
|
3.71 |
$35.82M
₿748.8
|
$0.0009945
₿0.
|
$0.0009524
₿0.
|
|
$2.69M
₿0
|
$35.82M
₿748.8
|
$35.82M
₿748.8
|
|
|
| 642 |
|
$0.002536
|
8.02 |
$31.32M
|
$0.002527
₿0.
|
$0.002303
₿0.
|
|
$4.07M
₿0
|
$31.32M
|
$31.32M
|
|
|
| 716 |
|
$0.02604
|
-0.78 |
$26.18M
|
$0.03038
|
$0.02434
|
|
$5.49M
|
$26.18M
|
$26.18M
|
|
|
| 737 |
|
$0.02534
|
58.79 |
$24.88M
|
$0.02435
|
$0.01633
|
|
$4.98M
|
$24.88M
|
$24.88M
|
|
|
| 802 |
|
$0.02181
|
0 |
$21.82M
|
$0
|
$0
|
|
$14.97M
|
$21.82M
|
$21.82M
|
|
|
| 825 |
|
$0.02034
|
1.77 |
$20.5M
|
$0.02314
|
$0.01741
|
|
$3.01M
|
$20.5M
|
$20.5M
|
|
|
| 831 |
|
$0.01719
₿0.00000000028
|
0 |
$17.2M
₿0.29
|
$0
₿0.
|
$0
₿0.
|
|
$167.5M
₿0
|
$17.2M
₿0.29
|
$17.2M
₿0.29
|
|
|
| 860 |
|
$0.02548
|
9.37 |
$19.07M
|
$0.03005
|
$0.01846
|
|
$4.05M
|
$19.07M
|
$19.07M
|
|
|
| 1030 |
|
$0.01371
|
3.51 |
$13.85M
|
$0.01371
|
$0.01151
|
|
$3.06M
|
$13.85M
|
$13.85M
|
|
|
| 1059 |
|
$0.01328
₿0.000000035
|
16.29 |
$13.28M
₿35.55
|
$0.01302
₿0.
|
$0.01078
₿0.
|
|
$2.16M
₿0
|
$13.28M
₿35.55
|
$13.28M
₿35.55
|
|
|
| 1067 |
|
$0.01295
|
48.56 |
$12.78M
|
$0.01247
|
$0.007251
|
|
$3.19M
|
$12.78M
|
$12.78M
|
|
|
| 1072 |
|
$0.01301
|
9.44 |
$12.91M
|
$0.01467
₿0.
|
$0.01083
₿0.
|
|
$1.6M
₿0
|
$12.91M
|
$12.91M
|
|
|
| 1218 |
|
$0.01079
|
-17.44 |
$9.75M
|
$0.01314
₿0.
|
$0.01036
₿0.
|
|
$862.26K
₿0
|
$9.75M
|
$9.75M
|
|
|
| 1336 |
|
$0.008175
|
51.60 |
$8.18M
|
$0.01049
₿0.
|
$0.005091
₿0.
|
|
$2.96M
₿0
|
$8.18M
|
$8.18M
|
|
|
| 1368 |
|
$0.007705
|
0 |
$7.71M
|
$0.007705
|
$0.007705
|
|
$2.79M
|
$7.71M
|
$7.71M
|
|
|
| 1390 |
|
$0.02618
|
-0.37 |
$7.48M
|
$0.03291
|
$0.02531
|
|
$1.58M
|
$26.17M
|
$7.48M
|
|
|
| 1501 |
|
$0.006282
|
20.99 |
$6.28M
|
$0.007069
₿0.
|
$0.004814
₿0.
|
|
$1.69M
₿0
|
$6.28M
|
$6.28M
|
|
|
| 1595 |
|
$0.005462
|
22.38 |
$5.46M
|
$0.005749
|
$0.003727
|
|
$120.71K
|
$5.46M
|
$5.46M
|
|
|
| 1598 |
|
$0.005935
|
37.30 |
$5.45M
|
$0.006109
|
$0.003856
|
|
$1.5M
|
$5.45M
|
$5.45M
|
|
|
| 1646 |
|
$0.005113
|
4.14 |
$5.12M
|
$0.005673
₿0.
|
$0.004101
₿0.
|
|
$1.19M
₿0
|
$5.12M
|
$5.12M
|
|
|
| 1737 |
|
$0.004877
|
3.71 |
$4.55M
|
$0.005939
₿0.
|
$0.004538
₿0.
|
|
$330.22K
₿0
|
$4.55M
|
$4.55M
|
|
|
| 1748 |
|
$0.004367
|
56.56 |
$4.37M
|
$0.004564
|
$0.001964
|
|
$946.48K
|
$4.37M
|
$4.37M
|
|
|
| 1766 |
|
$0.0043
|
-2.90 |
$4.3M
|
$0.005213
|
$0.004
|
|
$108.66K
|
$4.3M
|
$4.3M
|
|
|
| 1774 |
|
$0.004233
|
68.45 |
$4.23M
|
$0.006027
|
$0.001969
|
|
$3.83M
|
$4.23M
|
$4.23M
|
|
|
| 1942 |
|
$0.003359
|
144.35 |
$3.36M
|
$0.005047
|
$0.00131
|
|
$1.2M
|
$3.36M
|
$3.36M
|
|
|
| 1958 |
|
$0.003279
|
0.55 |
$3.27M
|
$0.003433
₿0.
|
$0.003077
₿0.
|
|
$142.49K
₿0
|
$3.27M
|
$3.27M
|
|
|
| 1990 |
|
$0.003148
|
25.74 |
$3.15M
|
$0.003408
₿0.
|
$0.00236
₿0.
|
|
$187.84K
₿0
|
$3.15M
|
$3.15M
|
|
|
| 1995 |
|
$0.003534
|
76.50 |
$3.12M
|
$0.003639
|
$0.002014
|
|
$330.66K
|
$3.53M
|
$3.12M
|
|
|
| 2023 |
|
$0.1428
|
43.25 |
$3M
|
$0.1439
|
$0.09778
|
|
$6.12K
|
$3M
|
$3M
|
|
|
| 2052 |
|
$0.002892
|
49.80 |
$2.89M
|
$0.003421
|
$0.001844
|
|
$88.95K
|
$2.89M
|
$2.89M
|
|
|
| 2130 |
|
$0.002766
|
27.97 |
$2.77M
|
$0.002936
|
$0.001834
|
|
$1.76M
|
$2.77M
|
$2.77M
|
|
|
| 2191 |
|
$0.002389
|
32.68 |
$2.39M
|
$0.002789
|
$0.001669
|
|
$175.01K
|
$2.39M
|
$2.39M
|
|
|
| 2208 |
|
$0.002361
|
135.55 |
$2.3M
|
$0.001586
|
$0.0007783
|
|
$1.85M
|
$2.3M
|
$2.3M
|
|
|
| 2295 |
|
$0.002574
|
40.72 |
$2.16M
|
$0.003243
|
$0.001827
|
|
$471.74K
|
$2.16M
|
$2.16M
|
|
|
| 2430 |
|
$0.001778
|
2.12 |
$1.78M
|
$0.002493
|
$0.001386
|
|
$635.27K
|
$1.78M
|
$1.78M
|
|
|
| 2465 |
|
$0.001721
|
-8.68 |
$1.72M
|
$0.001916
|
$0.00164
|
|
$45.9K
|
$1.72M
|
$1.72M
|
|
|
| 2491 |
|
$0.00167
|
-5.68 |
$1.67M
|
$0.002049
|
$0.00117
|
|
$797.55K
|
$1.67M
|
$1.67M
|
|
|
| 2508 |
|
$0.001689
|
-29.39 |
$1.69M
|
$0.002244
|
$0.001197
|
|
$63.91K
|
$1.69M
|
$1.69M
|
|
|
| 2558 |
|
$0.001774
|
21.33 |
$1.54M
|
$0.00176
|
$0.001321
|
|
$75.17K
|
$1.54M
|
$1.54M
|
|
|
| 2572 |
|
$0.001513
|
3.07 |
$1.51M
|
$0.001903
|
$0.001136
|
|
$76.99K
|
$1.51M
|
$1.51M
|
|
|
| 2585 |
|
$0.003126
|
26.72 |
$1.5M
|
$0.003126
₿0.
|
$0.001911
₿0.
|
|
$46.07K
₿0
|
$3.13M
|
$1.5M
|
|
|
| 2586 |
|
$0.001498
₿0.000000020
|
49.01 |
$1.5M
₿20.75
|
$0.001579
₿0.
|
$0.001111
₿0.
|
|
$67.78K
₿0
|
$1.5M
₿20.75
|
$1.5M
₿20.75
|
|
|
| 2630 |
|
$0.001407
|
80.78 |
$1.4M
|
$0.001619
|
$0.0008212
|
|
$306.69K
|
$1.4M
|
$1.4M
|
|
|
| 2651 |
|
$0.001372
|
6.73 |
$1.37M
|
$0.001412
|
$0.001225
|
|
$38.32K
|
$1.37M
|
$1.37M
|
|
|
| 2658 |
|
$0.001497
|
-1.69 |
$1.37M
|
$0.001716
|
$0.001198
|
|
$174.57K
|
$1.5M
|
$1.37M
|
|
|
| 2666 |
|
$0.001344
|
104.70 |
$1.35M
|
$0.001732
|
$0.0006556
|
|
$273.34K
|
$1.35M
|
$1.35M
|
|
|
| 2723 |
|
$0.001331
|
26.86 |
$1.21M
|
$0.001242
|
$0.0007743
|
|
$392.15K
|
$1.21M
|
$1.21M
|
|
|
| 2780 |
|
$0.001207
|
4.85 |
$1.21M
|
$0.001206
₿0.
|
$0.001136
₿0.
|
|
$176.99
₿0
|
$1.21M
|
$1.21M
|
|
|
| 2853 |
|
$0.001098
₿0.000000016
|
7.95 |
$1.1M
₿16.28
|
$0.001126
₿0.
|
$0.0007631
₿0.
|
|
$179.23K
₿0
|
$1.1M
₿16.28
|
$1.1M
₿16.28
|
|
|
| 2869 |
|
$0.001196
|
-1.09 |
$1.06M
|
$0.00144
|
$0.001103
|
|
$1.1M
|
$1.06M
|
$1.06M
|
|
|
| 2900 |
|
$0.001031
|
-10.43 |
$1.03M
|
$0.001196
|
$0.0009459
|
|
$33.48K
|
$1.03M
|
$1.03M
|
|
|
| 2923 |
|
$0.00101
|
14.96 |
$1.01M
|
$0.001089
|
$0.0007579
|
|
$90K
|
$1.01M
|
$1.01M
|
|
|
| 2926 |
|
$0.0000009776
|
32.99 |
$976.54K
|
$0.00000132
₿0.
|
$0.0000006998
₿0.
|
|
$242.17K
₿0
|
$976.54K
|
$976.54K
|
|
|
| 2938 |
|
$0.001072
|
62.44 |
$985.07K
|
$0.001132
|
$0.0005432
|
|
$193.95K
|
$985.07K
|
$985.07K
|
|
|
| 2959 |
|
$0.001032
|
27.86 |
$954.14K
|
$0.001033
|
$0.0008061
|
|
$28.36K
|
$1.03M
|
$954.14K
|
|
|
| 2965 |
|
$0.0009507
₿0.000000022
|
12.77 |
$949.06K
₿22.88
|
$0.0009696
₿0.
|
$0.0007986
₿0.
|
|
$47.94K
₿0
|
$949.06K
₿22.88
|
$949.06K
₿22.88
|
|
|
| 2994 |
|
$0.0009295
|
-2.18 |
$919.86K
|
$0.00122
|
$0.0007394
|
|
$135.26K
|
$919.86K
|
$919.86K
|
|
|
| 3031 |
|
$0.0008892
|
26.25 |
$887.74K
|
$0.001066
₿0.
|
$0.0006788
₿0.
|
|
$50.19K
₿0
|
$887.74K
|
$887.74K
|
|
|
| 3036 |
|
$0.000001949
|
0 |
$819.69K
|
$0
₿0.
|
$0
₿0.
|
|
$5.78
₿0
|
$819.69K
|
$819.69K
|
|
|
| 3041 |
|
$0.0008684
|
46.38 |
$868.47K
|
$0.001011
|
$0.0005425
|
|
$217K
|
$868.47K
|
$868.47K
|
|
|
| 3052 |
|
$0.0008645
|
29.57 |
$864.55K
|
$0.000889
|
$0.0006265
|
|
$18.73K
|
$864.55K
|
$864.55K
|
|
|
| 3095 |
|
$0.0008397
|
-19.08 |
$829.02K
|
$0.001038
₿0.
|
$0.0006514
₿0.
|
|
$72.3K
₿0
|
$829.02K
|
$829.02K
|
|
|
| 3103 |
|
$0.0008246
|
-31.65 |
$824.67K
|
$0.001123
|
$0.0007441
|
|
$230.29K
|
$824.67K
|
$824.67K
|
|
|
| 3107 |
|
$0.0008217
|
25.01 |
$821.7K
|
$0.0008497
|
$0.0005896
|
|
$185.02K
|
$821.7K
|
$821.7K
|
|
|
| 3173 |
|
$0.005258
|
-6.23 |
$776.54K
|
$0.005592
|
$0.005058
|
|
$50K
|
$776.54K
|
$776.54K
|
|
|
| 3191 |
|
$0.0007621
|
2.90 |
$761.78K
|
$0.0007695
₿0.
|
$0.0006459
₿0.
|
|
$41.66K
₿0
|
$761.78K
|
$761.78K
|
|
|
| 3284 |
|
$0.0007518
₿0.00000010
|
-2.15 |
$687.22K
₿100.02
|
$0.000823
₿0.
|
$0.0005632
₿0.
|
|
$125.11K
₿0
|
$687.22K
₿100.02
|
$687.22K
₿100.02
|
|
|
| 3324 |
|
$0.0006694
|
7.12 |
$669.39K
|
$0.0007757
|
$0.0005974
|
|
$15.1K
|
$669.39K
|
$669.39K
|
|
|
| 3402 |
|
$0.0006154
|
39.50 |
$615.42K
|
$0.0006545
|
$0.000391
|
|
$160.15K
|
$615.42K
|
$615.42K
|
|
|
| 3472 |
|
$0.0005765
|
-3.57 |
$576.67K
|
$0.0005949
|
$0.0004341
|
|
$26.27K
|
$576.67K
|
$576.67K
|
|
|
| 3536 |
|
$0.0006293
|
19.43 |
$537.22K
|
$0.0008788
|
$0.00037
|
|
$166.54K
|
$537.22K
|
$537.22K
|
|
|
| 3556 |
|
$0.0005278
|
-5.41 |
$527.64K
|
$0.00056
|
$0.0005093
|
|
$52.48K
|
$527.64K
|
$527.64K
|
|
|
| 3605 |
|
$0.00004049
|
1.02 |
$490.9K
|
$0.00004049
|
$0.00003927
|
|
$352.44
|
$490.9K
|
$490.9K
|
|
|
| 3607 |
|
$0.0005744
|
19.46 |
$493.2K
|
$0.0005898
|
$0.0003704
|
|
$69.08K
|
$573.49K
|
$493.2K
|
|
|
| 3629 |
|
$0.0004908
|
-18.32 |
$489.95K
|
$0.0007143
|
$0.0003861
|
|
$142.21K
|
$489.95K
|
$489.95K
|
|
|
| 3648 |
|
$0.0004856
₿0.0000000026
|
-3.05 |
$484.77K
₿0
|
$0.0005205
₿0.
|
$0.0004493
₿0.
|
|
$15.24K
₿0
|
$484.77K
₿2.7
|
$484.77K
₿0
|
|
|
| 3730 |
|
$0.0004761
₿0.0000000012
|
-2.41 |
$429.66K
₿1.16
|
$0.00058
₿0.
|
$0.0004161
₿0.
|
|
$27.06K
₿0
|
$429.66K
₿1.16
|
$429.66K
₿1.16
|
|
|
| 3733 |
|
$0.0004611
|
17.69 |
$461.01K
|
$0.0004679
|
$0.0002335
|
|
$818.66K
|
$461.01K
|
$461.01K
|
|
|
| 3787 |
|
$0.0004154
|
9.81 |
$415.26K
|
$0.0004205
|
$0.0003448
|
|
$27.92K
|
$415.26K
|
$415.26K
|
|
|
| 3831 |
|
$0.000397
|
-16.61 |
$395.08K
|
$0.0004857
|
$0.0003335
|
|
$51.37K
|
$395.08K
|
$395.08K
|
|
|
| 3852 |
|
$0.0003884
₿0.000000084
|
-0.60 |
$387.79K
₿84.57
|
$0.0004292
₿0.
|
$0.00038
₿0.
|
|
$5.72K
₿0
|
$387.79K
₿84.57
|
$387.79K
₿84.57
|
|
|
| 3976 |
|
$0.0003645
|
25.99 |
$346.75K
|
$0.0003925
|
$0.0002884
|
|
$43.98K
|
$364.57K
|
$346.75K
|
|
|
| 3994 |
|
$0.0003429
|
-30.52 |
$342.4K
|
$0.0004214
₿0.
|
$0.0003347
₿0.
|
|
$25.16K
₿0
|
$342.4K
|
$342.4K
|
|
|
| 4061 |
|
$0.0003198
|
-24.29 |
$313.84K
|
$0.0004408
|
$0.0002457
|
|
$64.38K
|
$313.84K
|
$313.84K
|
|
|
| 4131 |
|
$0.0003019
|
0 |
$300.31K
|
$0.0003081
|
$0.0003018
|
|
$129.03
|
$300.31K
|
$300.31K
|
|
|
| 4132 |
|
$0.0002999
|
-0.43 |
$300.29K
|
$0.0003269
|
$0.0002882
|
|
$11.83K
|
$300.29K
|
$300.29K
|
|
|
| 4153 |
|
$0.0002944
|
-13.38 |
$293.97K
|
$0.008813
|
$0.0001588
|
|
$2.63M
|
$293.97K
|
$293.97K
|
|
|
| 4209 |
|
$0.0002793
|
9.38 |
$278.88K
|
$0.0002778
₿0.
|
$0.0002537
₿0.
|
|
$975.7
₿0
|
$278.88K
|
$278.88K
|
|
|
| 4222 |
|
$0.000002749
₿0.000000000069
|
3.51 |
$274.9K
₿0
|
$0.000002749
₿0.
|
$0.00000264
₿0.
|
|
$1.21
₿0
|
$274.9K
₿6.95
|
$274.9K
₿0
|
|
|
| 4274 |
|
$0.0002651
₿0.0000000013
|
0.10 |
$265.15K
₿1.39
|
$0.0002711
₿0.
|
$0.0002574
₿0.
|
|
$434.29
₿0
|
$265.15K
₿1.39
|
$265.15K
₿1.39
|
|
|
| 4388 |
|
$0.0002445
₿0.0000000026
|
8.67 |
$244.55K
₿2.69
|
$0.0002453
₿0.
|
$0.000211
₿0.
|
|
$3.9K
₿0
|
$244.55K
₿2.69
|
$244.55K
₿2.69
|
|
|
| 4390 |
|
$0.0002659
|
-45.97 |
$244.11K
|
$0.0004375
|
$0.0002105
|
|
$48.57K
|
$265.81K
|
$244.11K
|
|
|
| 4435 |
|
$23.4
|
-12.29 |
$234.03K
|
$26.78
|
$13.21
|
|
$20.37K
|
$234.03K
|
$234.03K
|
|
|
| 4495 |
|
$0.0002221
|
17.14 |
$222.12K
|
$0.0002301
|
$0.0001898
|
|
$31.75K
|
$222.12K
|
$222.12K
|
|
|
|
Favori para yok
Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||||
- {{ link.label }} {{link}}
Robinhood Chain Meme (336)
- {{category.name}}
