Piyasa Değeriyle En Büyük Robinhood Chain Meme Coin'leri
Robinhood Chain Meme Kategori Jeton Performans Metriklerini Keşfedin
Piyasa Isı Haritası
| # |
#
Ad |
Son fiyat |
24 sa. % Grafik 7g 24 sa. % |
P. Değeri | 24 sa. en yüksek | 24 sa. en düşük | Fiyat Grafikleri 7 g | 24 sa. hacim | FDV | Piyasa değeri | Tahmin |
|---|
| # | Ad | Son fiyat | 24 sa. % | P. Değeri | 24 sa. en yüksek | 24 sa. en düşük | Fiyat Grafikleri 7 g | 24 sa. hacim | FDV | Piyasa değeri | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 272 |
|
$0.1122
₿0.0000024
|
0.14 |
$111.12M
₿2.44K
|
$0.1164
₿0.
|
$0.1087
₿0.
|
|
$8.23M
₿0
|
$111.12M
₿2.44K
|
$111.12M
₿2.44K
|
|
|
| 310 |
|
$0.09161
|
4.42 |
$90.93M
|
$0.09911
|
$0.08588
|
|
$11.64M
|
$90.93M
|
$90.93M
|
|
|
| 486 |
|
$0.04886
|
0.44 |
$48.87M
|
$0.0495
|
$0.04862
|
|
$4.39M
|
$48.87M
|
$48.87M
|
|
|
| 576 |
|
$0.03894
|
-8.95 |
$38.94M
|
$0.04489
|
$0.03665
|
|
$1.3M
|
$38.94M
|
$38.94M
|
|
|
| 603 |
|
$0.0009922
₿0.000000020
|
1.37 |
$35.75M
₿748.8
|
$0.001005
₿0.
|
$0.000978
₿0.
|
|
$2.85M
₿0
|
$35.75M
₿748.8
|
$35.75M
₿748.8
|
|
|
| 751 |
|
$0.02626
|
-0.43 |
$26.31M
|
$0.02904
|
$0.02339
|
|
$3.84M
|
$26.31M
|
$26.31M
|
|
|
| 930 |
|
$0.01781
|
0 |
$17.82M
|
$0.01785
|
$0.003657
|
|
$2.56M
|
$17.82M
|
$17.82M
|
|
|
| 1055 |
|
$0.01404
|
0.45 |
$14.05M
|
$0.01423
|
$0.01398
|
|
$1.8M
|
$14.05M
|
$14.05M
|
|
|
| 1086 |
|
$0.0133
|
13.48 |
$13.32M
|
$0.01332
|
$0.01158
|
|
$1.82M
|
$13.32M
|
$13.32M
|
|
|
| 1094 |
|
$0.001071
|
-4.70 |
$13.22M
|
$0.001161
₿0.
|
$0.001069
₿0.
|
|
$1.6M
₿0
|
$13.22M
|
$13.22M
|
|
|
| 1103 |
|
$0.06228
|
9.18 |
$12.93M
|
$0.06586
|
$0.05319
|
|
$1.7M
|
$62.28M
|
$12.93M
|
|
|
| 1249 |
|
$0.01
|
15.73 |
$10M
|
$0.01038
₿0.
|
$0.008317
₿0.
|
|
$1.44M
₿0
|
$10M
|
$10M
|
|
|
| 1274 |
|
$0.01287
|
14.81 |
$9.62M
|
$0.01321
|
$0.009054
|
|
$1.47M
|
$9.62M
|
$9.62M
|
|
|
| 1446 |
|
$0.007315
|
17.91 |
$7.31M
|
$0.007576
|
$0.005543
|
|
$1.69M
|
$7.31M
|
$7.31M
|
|
|
| 1641 |
|
$0.005491
|
0.26 |
$5.42M
|
$0.005994
|
$0.005402
|
|
$323.11K
|
$5.42M
|
$5.42M
|
|
|
| 1734 |
|
$0.004777
₿0.000000035
|
-2.67 |
$4.78M
₿35.55
|
$0.00525
₿0.
|
$0.004538
₿0.
|
|
$1.15M
₿0
|
$4.78M
₿35.55
|
$4.78M
₿35.55
|
|
|
| 1753 |
|
$0.004707
|
0 |
$4.71M
|
$0.004718
|
$0.004664
|
|
$6.58
|
$4.71M
|
$4.71M
|
|
|
| 1848 |
|
$0.00417
|
2.89 |
$4.17M
|
$0.004299
₿0.
|
$0.003968
₿0.
|
|
$939.98K
₿0
|
$4.17M
|
$4.17M
|
|
|
| 1897 |
|
$0.1832
|
-4.01 |
$3.83M
|
$0.1927
|
$0.1818
|
|
$1.07K
|
$3.83M
|
$3.83M
|
|
|
| 1925 |
|
$0.003732
|
-2.95 |
$3.69M
|
$0.004054
|
$0.003458
|
|
$1.23M
|
$3.69M
|
$3.69M
|
|
|
| 1991 |
|
$0.003723
|
-2.84 |
$3.42M
|
$0.004571
|
$0.003504
|
|
$84.07K
|
$3.42M
|
$3.42M
|
|
|
| 2015 |
|
$0.00398
|
50.87 |
$3.28M
|
$0.00398
|
$0.002639
|
|
$218.41K
|
$3.28M
|
$3.28M
|
|
|
| 2088 |
|
$0.002897
|
-2.69 |
$2.9M
|
$0.003146
₿0.
|
$0.002673
₿0.
|
|
$173.78K
₿0
|
$2.9M
|
$2.9M
|
|
|
| 2219 |
|
$0.008193
|
-8.04 |
$2.44M
|
$0.008996
|
$0.007693
|
|
$32.68K
|
$2.44M
|
$2.44M
|
|
|
| 2417 |
|
$0.002051
|
65.78 |
$1.91M
|
$0.002075
|
$0.001169
|
|
$151.49K
|
$2.04M
|
$1.91M
|
|
|
| 2484 |
|
$0.001788
|
-11.94 |
$1.79M
|
$0.002185
|
$0.001655
|
|
$42.55K
|
$1.79M
|
$1.79M
|
|
|
| 2493 |
|
$0.001936
|
-12.13 |
$1.78M
|
$0.002508
|
$0.001726
|
|
$113.01K
|
$1.94M
|
$1.78M
|
|
|
| 2538 |
|
$0.001814
|
-12.16 |
$1.67M
|
$0.002118
|
$0.001728
|
|
$52.29K
|
$1.67M
|
$1.67M
|
|
|
| 2633 |
|
$0.001499
|
-1.60 |
$1.51M
|
$0.00155
|
$0.001467
|
|
$3.97
|
$1.51M
|
$1.51M
|
|
|
| 2686 |
|
$0.001402
|
0.73 |
$1.4M
|
$0.001439
|
$0.001333
|
|
$19.6K
|
$1.4M
|
$1.4M
|
|
|
| 2756 |
|
$0.001308
|
-8.05 |
$1.31M
|
$0.001544
₿0.
|
$0.001303
₿0.
|
|
$46.33K
₿0
|
$1.31M
|
$1.31M
|
|
|
| 2887 |
|
$0.001127
|
12.48 |
$1.15M
|
$0.001182
₿0.
|
$0.0009967
₿0.
|
|
$1.02M
₿0
|
$1.15M
|
$1.15M
|
|
|
| 2904 |
|
$0.001097
|
-0.94 |
$1.11M
|
$0.001119
|
$0.001093
|
|
$24.98
|
$1.11M
|
$1.11M
|
|
|
| 3022 |
|
$0.0009848
|
0.21 |
$984.88K
|
$0.001129
|
$0.000936
|
|
$20.68K
|
$984.88K
|
$984.88K
|
|
|
| 3081 |
|
$0.001174
|
16.66 |
$921.92K
|
$0.001521
|
$0.00109
|
|
$27.37K
|
$921.92K
|
$921.92K
|
|
|
| 3087 |
|
$0.0009154
|
19.20 |
$915.53K
|
$0.0009759
|
$0.0007878
|
|
$71.99K
|
$915.53K
|
$915.53K
|
|
|
| 3105 |
|
$0.0008962
|
8.90 |
$896.13K
|
$0.0009233
|
$0.0007519
|
|
$47.34K
|
$896.13K
|
$896.13K
|
|
|
| 3122 |
|
$0.0008829
₿0.000000016
|
-8.38 |
$882.84K
₿16.28
|
$0.0009935
₿0.
|
$0.0008565
₿0.
|
|
$6.93K
₿0
|
$882.84K
₿16.28
|
$882.84K
₿16.28
|
|
|
| 3130 |
|
$0.0008753
|
-1.03 |
$893.05K
|
$0.0009108
₿0.
|
$0.0008725
₿0.
|
|
$483.01
₿0
|
$893.05K
|
$893.05K
|
|
|
| 3135 |
|
$0.0008705
|
-0.37 |
$870.67K
|
$0.0009043
|
$0.000829
|
|
$8.07K
|
$870.67K
|
$870.67K
|
|
|
| 3219 |
|
$0.0008153
|
-13.37 |
$815.23K
|
$0.0009533
|
$0.0008127
|
|
$4.86K
|
$815.23K
|
$815.23K
|
|
|
| 3236 |
|
$0.0008007
|
-13.82 |
$799.6K
|
$0.000944
|
$0.0006869
|
|
$159.93K
|
$799.6K
|
$799.6K
|
|
|
| 3305 |
|
$0.0007421
|
3.78 |
$742.06K
|
$0.0008487
|
$0.0006938
|
|
$19.35K
|
$742.06K
|
$742.06K
|
|
|
| 3316 |
|
$0.0007365
|
-2.75 |
$736.53K
|
$0.0007863
|
$0.0006716
|
|
$28.94K
|
$736.53K
|
$736.53K
|
|
|
| 3410 |
|
$0.000682
|
66.72 |
$679.22K
|
$0.000724
|
$0.0004176
|
|
$260.96K
|
$679.22K
|
$679.22K
|
|
|
| 3461 |
|
$0.0006445
|
-0.60 |
$644.58K
|
$0.0006536
|
$0.000618
|
|
$1.01K
|
$644.58K
|
$644.58K
|
|
|
| 3464 |
|
$0.0006431
|
7.00 |
$643.17K
|
$0.0007585
|
$0.0005429
|
|
$48.36K
|
$643.17K
|
$643.17K
|
|
|
| 3543 |
|
$0.0005973
₿0.000000020
|
-11.46 |
$609.42K
₿20.75
|
$0.0006898
₿0.
|
$0.00058
₿0.
|
|
$9.57K
₿0
|
$609.42K
₿20.75
|
$609.42K
₿20.75
|
|
|
| 3565 |
|
$0.0007722
|
-22.75 |
$631.65K
|
$0.001047
|
$0.000757
|
|
$31.59K
|
$631.65K
|
$631.65K
|
|
|
| 3665 |
|
$0.000537
|
-3.08 |
$536.99K
|
$0.0005895
₿0.
|
$0.0005216
₿0.
|
|
$5.91K
₿0
|
$536.99K
|
$536.99K
|
|
|
| 3668 |
|
$0.0000005361
|
2.73 |
$536.14K
|
$0.0000005627
₿0.
|
$0.0000005227
₿0.
|
|
$10.67K
₿0
|
$536.14K
|
$536.14K
|
|
|
| 3694 |
|
$0.0006742
|
14.26 |
$524.28K
|
$0.0007039
|
$0.0005828
|
|
$7.78K
|
$524.28K
|
$524.28K
|
|
|
| 3698 |
|
$0.0005225
|
4.02 |
$522.58K
|
$0.0005279
|
$0.0004779
|
|
$195.23
|
$522.58K
|
$522.58K
|
|
|
| 3712 |
|
$0.0005954
|
1.21 |
$513.97K
|
$0.0006082
|
$0.0004908
|
|
$14.93K
|
$513.97K
|
$513.97K
|
|
|
| 3736 |
|
$0.0005483
|
13.66 |
$503.45K
|
$0.0006596
|
$0.0005085
|
|
$27.37K
|
$503.45K
|
$503.45K
|
|
|
| 3740 |
|
$0.0005576
|
27.64 |
$501.91K
|
$0.0008055
|
$0.0004369
|
|
$57.81K
|
$501.91K
|
$501.91K
|
|
|
| 3761 |
|
$0.0004925
|
6.64 |
$492.57K
|
$0.0005122
|
$0.0004461
|
|
$9.97K
|
$492.57K
|
$492.57K
|
|
|
| 3762 |
|
$0.0004912
|
-18.96 |
$491.22K
|
$0.0007349
|
$0.0004177
|
|
$109.57K
|
$491.22K
|
$491.22K
|
|
|
| 3765 |
|
$0.0004896
|
-6.00 |
$489.68K
|
$0.0005797
|
$0.0004554
|
|
$13.86K
|
$489.68K
|
$489.68K
|
|
|
| 3773 |
|
$0.003853
|
-3.29 |
$483.6K
|
$0.003995
|
$0.003853
|
|
$3.6K
|
$483.6K
|
$483.6K
|
|
|
| 3813 |
|
$0.0004661
|
16.75 |
$466.13K
|
$0.0004703
|
$0.0003755
|
|
$14.83K
|
$466.13K
|
$466.13K
|
|
|
| 3937 |
|
$0.0004116
|
9.03 |
$411.68K
|
$0.0004829
|
$0.0003826
|
|
$14.28K
|
$411.68K
|
$411.68K
|
|
|
| 3948 |
|
$0.0004082
|
9.59 |
$408.43K
|
$0.0004237
|
$0.0003652
|
|
$129.79K
|
$408.43K
|
$408.43K
|
|
|
| 4003 |
|
$0.0004417
|
-1.89 |
$389.8K
|
$0.0004663
|
$0.0004309
|
|
$2.73K
|
$441.8K
|
$389.8K
|
|
|
| 4058 |
|
$0.0004043
|
-0.43 |
$371.36K
|
$0.0004222
|
$0.0002125
|
|
$127.15K
|
$371.36K
|
$371.36K
|
|
|
| 4079 |
|
$0.0003652
₿0.0000000026
|
1.29 |
$371.84K
₿0
|
$0.000401
₿0.
|
$0.0003615
₿0.
|
|
$6.01K
₿0
|
$371.84K
₿2.7
|
$371.84K
₿0
|
|
|
| 4096 |
|
$0.0004083
|
-9.64 |
$362.12K
|
$0.0004531
|
$0.0003911
|
|
$7.48K
|
$362.12K
|
$362.12K
|
|
|
| 4110 |
|
$0.0003583
|
5.91 |
$358.37K
|
$0.0003808
|
$0.000332
|
|
$5.77K
|
$358.37K
|
$358.37K
|
|
|
| 4116 |
|
$0.0004384
|
-2.34 |
$356.07K
|
$0.000454
|
$0.0004318
|
|
$4.48K
|
$356.07K
|
$356.07K
|
|
|
| 4149 |
|
$0.0003465
₿0.000000022
|
-9.63 |
$346.55K
₿22.88
|
$0.0003972
₿0.
|
$0.0003386
₿0.
|
|
$6.26K
₿0
|
$346.55K
₿22.88
|
$346.55K
₿22.88
|
|
|
| 4158 |
|
$0.0003476
|
11.07 |
$344.19K
|
$0.0003897
|
$0.0003264
|
|
$10.39K
|
$344.19K
|
$344.19K
|
|
|
| 4175 |
|
$0.0003387
|
18.88 |
$339.05K
|
$0.0003688
|
$0.0002764
|
|
$334.85
|
$339.05K
|
$339.05K
|
|
|
| 4202 |
|
$0.00002729
|
-0.16 |
$331.01K
|
$0.00002765
|
$0.00002718
|
|
$24.23
|
$331.01K
|
$331.01K
|
|
|
| 4248 |
|
$0.0004488
|
-12.27 |
$315.53K
|
$0.0005175
|
$0.0004477
|
|
$10.76K
|
$448.84K
|
$315.53K
|
|
|
| 4266 |
|
$0.0003109
|
-0.06 |
$310.94K
|
$0.0003228
₿0.
|
$0.00031
₿0.
|
|
$2.43K
₿0
|
$310.94K
|
$310.94K
|
|
|
| 4311 |
|
$0.0003387
|
3.07 |
$301.98K
|
$0.0003443
₿0.
|
$0.0003252
₿0.
|
|
$12.16K
₿0
|
$301.98K
|
$301.98K
|
|
|
| 4349 |
|
$0.002946
|
-3.19 |
$294.63K
|
$0.003059
|
$0.002932
|
|
$1.25K
|
$294.63K
|
$294.63K
|
|
|
| 4362 |
|
$0.000313
|
-16.10 |
$292.44K
|
$0.0003731
₿0.
|
$0.0003112
₿0.
|
|
$15.76K
₿0
|
$292.44K
|
$292.44K
|
|
|
| 4392 |
|
$0.0003071
|
2.04 |
$287.22K
|
$0.0003309
|
$0.0002923
|
|
$14.91K
|
$287.22K
|
$287.22K
|
|
|
| 4412 |
|
$0.0002812
|
14.42 |
$281.16K
|
$0.000289
|
$0.0002201
|
|
$8.12K
|
$281.16K
|
$281.16K
|
|
|
| 4476 |
|
$0.0002661
₿0.000000084
|
0.46 |
$266.1K
₿84.57
|
$0.0002715
₿0.
|
$0.0002605
₿0.
|
|
$773.99
₿0
|
$266.1K
₿84.57
|
$266.1K
₿84.57
|
|
|
| 4531 |
|
$0.0002596
|
50.41 |
$263.86K
|
$0.0003238
|
$0.0001515
|
|
$1.34M
|
$263.86K
|
$263.86K
|
|
|
| 4565 |
|
$0.0002485
|
8.46 |
$248.54K
|
$0.0002485
|
$0.000227
|
|
$15.05K
|
$248.54K
|
$248.54K
|
|
|
| 4582 |
|
$0.0002484
|
0.49 |
$248.4K
|
$0.0002566
₿0.
|
$0.0002472
₿0.
|
|
$101.5
₿0
|
$248.4K
|
$248.4K
|
|
|
| 4616 |
|
$0.0002416
|
-8.88 |
$241.71K
|
$0.0002684
|
$0.0002359
|
|
$42.7K
|
$241.71K
|
$241.71K
|
|
|
| 4625 |
|
$0.0002405
|
8.77 |
$240.57K
|
$0.000249
|
$0.0002091
|
|
$3.05K
|
$240.57K
|
$240.57K
|
|
|
| 4645 |
|
$23.71
|
-2.39 |
$237.17K
|
$24.8
|
$23.64
|
|
$876.75
|
$237.17K
|
$237.17K
|
|
|
| 4746 |
|
$0.0002249
|
48.24 |
$222.16K
|
$0.0002288
₿0.
|
$0.0001512
₿0.
|
|
$8.3K
₿0
|
$222.16K
|
$222.16K
|
|
|
| 4757 |
|
$0.0002096
|
19.71 |
$210.16K
|
$0.000242
|
$0.0001833
|
|
$1.29M
|
$210.16K
|
$210.16K
|
|
|
| 4798 |
|
$0.0002138
|
14.47 |
$213.96K
|
$0.0002327
|
$0.0001883
|
|
$19.41K
|
$213.96K
|
$213.96K
|
|
|
| 5032 |
|
$0.000181
₿0.0000000013
|
2.56 |
$177.41K
₿1.39
|
$0.0001832
₿0.
|
$0.0001765
₿0.
|
|
$104.46
₿0
|
$177.41K
₿1.39
|
$177.41K
₿1.39
|
|
|
| 5056 |
|
$0.00003818
|
11.72 |
$178.1K
|
$0.00003825
|
$0.00003334
|
|
$4.15K
|
$178.1K
|
$178.1K
|
|
|
| 5115 |
|
$0.0004188
|
-9.18 |
$170.22K
|
$0.000464
|
$0.0003707
|
|
$6.69K
|
$170.22K
|
$170.22K
|
|
|
| 5147 |
|
$0.0001829
₿0.00000010
|
-9.62 |
$167.36K
₿100.02
|
$0.0002036
₿0.
|
$0.0001794
₿0.
|
|
$7.05K
₿0
|
$167.36K
₿100.02
|
$167.36K
₿100.02
|
|
|
| 5175 |
|
$0.0001633
|
-11.97 |
$163.34K
|
$0.0001748
|
$0.000163
|
|
$10.41K
|
$163.34K
|
$163.34K
|
|
|
| 5211 |
|
$0.0001645
|
2.52 |
$159.89K
|
$0.0001729
|
$0.0001531
|
|
$4.48K
|
$159.89K
|
$159.89K
|
|
|
| 5258 |
|
$0.0002172
|
44.00 |
$155.03K
|
$0.0002352
|
$0.0001414
|
|
$15.9K
|
$172.77K
|
$155.03K
|
|
|
| 5275 |
|
$0.0001532
|
-3.24 |
$153.23K
|
$0.0001619
|
$0.0001532
|
|
$902.98
|
$153.23K
|
$153.23K
|
|
|
| 5292 |
|
$0.0001762
|
-8.74 |
$151.58K
|
$0.0002023
|
$0.0001756
|
|
$5.68K
|
$176.25K
|
$151.58K
|
|
|
| 5360 |
|
$0.0001431
|
13.54 |
$143.13K
|
$0.0001487
|
$0.0001258
|
|
$1.77K
|
$143.13K
|
$143.13K
|
|
|
|
Favori para yok
Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||||
Robinhood Chain Meme (336)
- {{category.name}}
