Piyasa Değeriyle En Büyük Robinhood Chain Meme Coin'leri
Robinhood Chain Meme Kategori Jeton Performans Metriklerini Keşfedin
Piyasa Isı Haritası
| # |
#
Ad |
Son fiyat |
24 sa. % Grafik 7g 24 sa. % |
P. Değeri | 24 sa. en yüksek | 24 sa. en düşük | Fiyat Grafikleri 7 g | 24 sa. hacim | FDV | Piyasa değeri | Tahmin |
|---|
| # | Ad | Son fiyat | 24 sa. % | P. Değeri | 24 sa. en yüksek | 24 sa. en düşük | Fiyat Grafikleri 7 g | 24 sa. hacim | FDV | Piyasa değeri | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 170 |
|
$0.2392
|
-3.90 |
$236.88M
|
$0.2563
|
$0.2185
|
|
$25.89M
|
$236.88M
|
$236.88M
|
|
|
| 217 |
|
$0.167
₿0.0000024
|
-7.14 |
$165.12M
₿2.44K
|
$0.1813
₿0.
|
$0.1548
₿0.
|
|
$18.61M
₿0
|
$165.12M
₿2.44K
|
$165.12M
₿2.44K
|
|
|
| 257 |
|
$0.1216
|
2.95 |
$122.74M
|
$0.1707
|
$0.1176
|
|
$1.66K
|
$122.74M
|
$122.74M
|
|
|
| 556 |
|
$0.04179
|
-7.77 |
$41.88M
|
$0.05105
|
$0.0413
|
|
$2.88M
|
$41.88M
|
$41.88M
|
|
|
| 560 |
|
$0.04163
|
-14.67 |
$41.62M
|
$0.04981
|
$0.03975
|
|
$2.5M
|
$41.62M
|
$41.62M
|
|
|
| 569 |
|
$0.001121
₿0.000000020
|
-1.81 |
$40.5M
₿748.8
|
$0.001147
₿0.
|
$0.001099
₿0.
|
|
$3.2M
₿0
|
$40.5M
₿748.8
|
$40.5M
₿748.8
|
|
|
| 728 |
|
$0.002301
|
-2.81 |
$28.4M
|
$0.002399
₿0.
|
$0.002294
₿0.
|
|
$3.45M
₿0
|
$28.4M
|
$28.4M
|
|
|
| 752 |
|
$0.02772
|
0.49 |
$27.86M
|
$0.02894
|
$0.02495
|
|
$5.58M
|
$27.86M
|
$27.86M
|
|
|
| 813 |
|
$0.03252
|
1.46 |
$24.34M
|
$0.03837
|
$0.02948
|
|
$3.1M
|
$24.34M
|
$24.34M
|
|
|
| 837 |
|
$0.02299
|
-28.38 |
$22.88M
|
$0.04639
|
$0.003905
|
|
$21.71M
|
$22.88M
|
$22.88M
|
|
|
| 905 |
|
$0.01999
|
-13.04 |
$19.92M
|
$0.02633
|
$0.02017
|
|
$2.91M
|
$19.92M
|
$19.92M
|
|
|
| 1048 |
|
$0.01522
|
-0.08 |
$15.38M
|
$0.01554
|
$0.01505
|
|
$309.18K
|
$15.38M
|
$15.38M
|
|
|
| 1094 |
|
$0.01412
|
12.19 |
$14M
|
$0.01576
|
$0.01102
|
|
$2.41M
|
$14M
|
$14M
|
|
|
| 1122 |
|
$0.01352
|
2.10 |
$13.38M
|
$0.01453
|
$0.01218
|
|
$3.05M
|
$13.38M
|
$13.38M
|
|
|
| 1178 |
|
$0.01205
₿0.000000035
|
-8.20 |
$11.87M
₿35.55
|
$0.01406
₿0.
|
$0.01189
₿0.
|
|
$1.54M
₿0
|
$11.87M
₿35.55
|
$11.87M
₿35.55
|
|
|
| 1263 |
|
$0.03657
|
7.01 |
$10.45M
|
$0.03847
|
$0.03327
|
|
$1.34M
|
$36.55M
|
$10.45M
|
|
|
| 1287 |
|
$0.01006
|
-8.87 |
$10.06M
|
$0.01295
₿0.
|
$0.009268
₿0.
|
|
$1.65M
₿0
|
$10.06M
|
$10.06M
|
|
|
| 1453 |
|
$0.007705
|
0 |
$7.71M
|
$0.007705
|
$0.007705
|
|
$2.79M
|
$7.71M
|
$7.71M
|
|
|
| 1568 |
|
$0.006509
|
-10.32 |
$6.5M
|
$0.007481
₿0.
|
$0.006106
₿0.
|
|
$1.43M
₿0
|
$6.5M
|
$6.5M
|
|
|
| 1644 |
|
$0.005869
|
-4.94 |
$5.83M
|
$0.006227
₿0.
|
$0.005344
₿0.
|
|
$828.38K
₿0
|
$5.83M
|
$5.83M
|
|
|
| 1685 |
|
$0.005571
|
25.32 |
$5.57M
|
$0.006659
|
$0.004265
|
|
$232.01K
|
$5.57M
|
$5.57M
|
|
|
| 1762 |
|
$0.006434
|
-6.31 |
$5.05M
|
$0.009336
|
$0.003946
|
|
$457.23K
|
$5.05M
|
$5.05M
|
|
|
| 1818 |
|
$0.01556
|
56.82 |
$4.64M
|
$0.01689
|
$0.009272
|
|
$289.02K
|
$4.64M
|
$4.64M
|
|
|
| 1819 |
|
$0.004626
|
1.23 |
$4.63M
|
$0.005649
₿0.
|
$0.004207
₿0.
|
|
$160.28K
₿0
|
$4.63M
|
$4.63M
|
|
|
| 1875 |
|
$0.004267
|
-17.59 |
$4.27M
|
$0.005346
₿0.
|
$0.004026
₿0.
|
|
$1.09M
₿0
|
$4.27M
|
$4.27M
|
|
|
| 1898 |
|
$0.1974
|
21.07 |
$4.14M
|
$0.2159
|
$0.1455
|
|
$11.34K
|
$4.14M
|
$4.14M
|
|
|
| 1913 |
|
$0.004426
|
-13.12 |
$4.07M
|
$0.00614
|
$0.004024
|
|
$685K
|
$4.07M
|
$4.07M
|
|
|
| 1936 |
|
$0.003899
|
17.47 |
$3.9M
|
$0.005968
|
$0.003334
|
|
$869.59K
|
$3.9M
|
$3.9M
|
|
|
| 2037 |
|
$0.00355
|
-7.60 |
$3.32M
|
$0.003826
₿0.
|
$0.00312
₿0.
|
|
$200.81K
₿0
|
$3.32M
|
$3.32M
|
|
|
| 2066 |
|
$0.003211
|
-9.90 |
$3.21M
|
$0.003885
|
$0.002676
|
|
$100.04K
|
$3.21M
|
$3.21M
|
|
|
| 2075 |
|
$0.003176
|
-7.40 |
$3.17M
|
$0.004169
|
$0.003035
|
|
$1.35M
|
$3.17M
|
$3.17M
|
|
|
| 2097 |
|
$0.003046
|
12.09 |
$3.14M
|
$0.003303
|
$0.002321
|
|
$212.16K
|
$3.14M
|
$3.14M
|
|
|
| 2136 |
|
$0.002896
|
14.60 |
$2.89M
|
$0.003029
₿0.
|
$0.002332
₿0.
|
|
$116.84K
₿0
|
$2.89M
|
$2.89M
|
|
|
| 2258 |
|
$0.002509
|
12.44 |
$2.51M
|
$0.002727
|
$0.002047
|
|
$1.5M
|
$2.51M
|
$2.51M
|
|
|
| 2370 |
|
$0.002214
|
-16.30 |
$2.21M
|
$0.002694
|
$0.001985
|
|
$255.38K
|
$2.21M
|
$2.21M
|
|
|
| 2431 |
|
$0.002293
|
-5.91 |
$2.05M
|
$0.002541
|
$0.002058
|
|
$209.94K
|
$2.29M
|
$2.05M
|
|
|
| 2507 |
|
$0.00189
|
-18.43 |
$1.89M
|
$0.002513
|
$0.001953
|
|
$130.7K
|
$1.89M
|
$1.89M
|
|
|
| 2551 |
|
$0.001791
|
6.32 |
$1.79M
|
$0.001901
|
$0.001517
|
|
$65.3K
|
$1.79M
|
$1.79M
|
|
|
| 2618 |
|
$0.001665
₿0.000000016
|
18.77 |
$1.67M
₿16.28
|
$0.002116
₿0.
|
$0.001379
₿0.
|
|
$50.57K
₿0
|
$1.67M
₿16.28
|
$1.67M
₿16.28
|
|
|
| 2641 |
|
$0.001626
|
8.99 |
$1.63M
|
$0.001625
|
$0.001305
|
|
$6.12K
|
$1.63M
|
$1.63M
|
|
|
| 2752 |
|
$0.001465
|
-31.14 |
$1.45M
|
$0.002864
|
$0.001558
|
|
$429.97K
|
$1.45M
|
$1.45M
|
|
|
| 2809 |
|
$0.001378
|
-19.00 |
$1.38M
|
$0.002193
|
$0.001068
|
|
$709.28K
|
$1.38M
|
$1.38M
|
|
|
| 2811 |
|
$0.001497
|
-1.81 |
$1.37M
|
$0.00201
|
$0.001327
|
|
$97.71K
|
$1.5M
|
$1.37M
|
|
|
| 2878 |
|
$0.001271
₿0.000000020
|
-8.99 |
$1.27M
₿20.75
|
$0.001457
₿0.
|
$0.001239
₿0.
|
|
$26.94K
₿0
|
$1.27M
₿20.75
|
$1.27M
₿20.75
|
|
|
| 2910 |
|
$0.001471
|
-18.47 |
$1.21M
|
$0.00233
|
$0.001263
|
|
$334.04K
|
$1.21M
|
$1.21M
|
|
|
| 2927 |
|
$0.0012
|
-23.78 |
$1.2M
|
$0.001571
|
$0.001199
|
|
$198.45K
|
$1.2M
|
$1.2M
|
|
|
| 2935 |
|
$0.001191
|
-3.67 |
$1.19M
|
$0.001257
₿0.
|
$0.001181
₿0.
|
|
$519.43
₿0
|
$1.19M
|
$1.19M
|
|
|
| 2959 |
|
$0.001158
|
-38.12 |
$1.16M
|
$0.001792
|
$0.001207
|
|
$21.62K
|
$1.16M
|
$1.16M
|
|
|
| 2975 |
|
$0.001224
|
-1.45 |
$1.13M
|
$0.001322
|
$0.0009892
|
|
$45.92K
|
$1.22M
|
$1.13M
|
|
|
| 2985 |
|
$0.001123
|
-9.02 |
$1.12M
|
$0.001363
|
$0.001073
|
|
$270.68K
|
$1.12M
|
$1.12M
|
|
|
| 2995 |
|
$0.001141
|
60.09 |
$1.11M
|
$0.001336
|
$0.0006823
|
|
$221.27K
|
$1.11M
|
$1.11M
|
|
|
| 2997 |
|
$0.001107
|
-19.06 |
$1.11M
|
$0.001409
₿0.
|
$0.0009685
₿0.
|
|
$107.94K
₿0
|
$1.11M
|
$1.11M
|
|
|
| 3026 |
|
$0.001069
|
-20.47 |
$1.07M
|
$0.001344
|
$0.0007845
|
|
$4.92K
|
$1.07M
|
$1.07M
|
|
|
| 3037 |
|
$0.001188
|
-5.33 |
$1.06M
|
$0.001298
|
$0.001079
|
|
$1.06M
|
$1.06M
|
$1.06M
|
|
|
| 3075 |
|
$0.001023
|
14.34 |
$1.02M
|
$0.001189
|
$0.0007792
|
|
$78.16K
|
$1.02M
|
$1.02M
|
|
|
| 3088 |
|
$0.00117
|
-13.86 |
$1.03M
|
$0.00141
|
$0.001158
|
|
$23.41K
|
$1.03M
|
$1.03M
|
|
|
| 3154 |
|
$0.001965
|
-8.05 |
$943.5K
|
$0.00216
₿0.
|
$0.00195
₿0.
|
|
$14.99K
₿0
|
$1.97M
|
$943.5K
|
|
|
| 3166 |
|
$0.0009349
|
-18.50 |
$934.24K
|
$0.001194
₿0.
|
$0.0009161
₿0.
|
|
$67.42K
₿0
|
$934.24K
|
$934.24K
|
|
|
| 3171 |
|
$0.0009384
|
6.32 |
$928.42K
|
$0.001349
|
$0.0008979
|
|
$152.83K
|
$928.42K
|
$928.42K
|
|
|
| 3181 |
|
$0.0009529
|
-48.94 |
$924.2K
|
$0.00184
|
$0.0009065
|
|
$39.27K
|
$924.2K
|
$924.2K
|
|
|
| 3209 |
|
$0.0009037
|
0.89 |
$904.19K
|
$0.001028
|
$0.0007584
|
|
$76.25K
|
$904.19K
|
$904.19K
|
|
|
| 3215 |
|
$0.0008997
|
-1.39 |
$899.14K
|
$0.001086
|
$0.000685
|
|
$112.34K
|
$899.14K
|
$899.14K
|
|
|
| 3329 |
|
$0.0008328
|
-3.35 |
$821.95K
|
$0.000961
₿0.
|
$0.000775
₿0.
|
|
$26.96K
₿0
|
$821.95K
|
$821.95K
|
|
|
| 3330 |
|
$0.000001949
|
0 |
$819.69K
|
$0.000001949
₿0.
|
$0.000001949
₿0.
|
|
$5.78
₿0
|
$819.69K
|
$819.69K
|
|
|
| 3355 |
|
$0.006124
|
8.27 |
$802.99K
|
$0.006203
|
$0.005527
|
|
$58.18K
|
$802.99K
|
$802.99K
|
|
|
| 3370 |
|
$0.0008679
|
-7.58 |
$787.19K
|
$0.0009424
|
$0.0007074
|
|
$108.8K
|
$787.19K
|
$787.19K
|
|
|
| 3397 |
|
$0.0007559
|
-19.47 |
$755.98K
|
$0.0009526
|
$0.0006682
|
|
$93.05K
|
$755.98K
|
$755.98K
|
|
|
| 3418 |
|
$0.0008276
|
0.57 |
$741.5K
|
$0.0009277
₿0.
|
$0.00072
₿0.
|
|
$267.96K
₿0
|
$741.5K
|
$741.5K
|
|
|
| 3506 |
|
$0.0006835
₿0.000000022
|
-16.71 |
$683.56K
₿22.88
|
$0.0008215
₿0.
|
$0.0006746
₿0.
|
|
$20.34K
₿0
|
$683.56K
₿22.88
|
$683.56K
₿22.88
|
|
|
| 3510 |
|
$0.0006806
|
-4.01 |
$680.69K
|
$0.0007152
|
$0.0006354
|
|
$4.94K
|
$680.69K
|
$680.69K
|
|
|
| 3528 |
|
$0.0006713
|
-45.42 |
$671.31K
|
$0.001245
|
$0.0006998
|
|
$50.46K
|
$671.31K
|
$671.31K
|
|
|
| 3551 |
|
$0.0006648
|
-21.07 |
$664.79K
|
$0.0009179
|
$0.0006213
|
|
$173.4K
|
$664.79K
|
$664.79K
|
|
|
| 3569 |
|
$0.0006511
|
66.28 |
$651.16K
|
$0.0008408
|
$0.0002869
|
|
$191.94K
|
$651.16K
|
$651.16K
|
|
|
| 3582 |
|
$0.0000006446
|
-26.14 |
$641.52K
|
$0.0000009602
₿0.
|
$0.0000006257
₿0.
|
|
$218.72K
₿0
|
$641.52K
|
$641.52K
|
|
|
| 3644 |
|
$0.000607
|
-24.83 |
$607.1K
|
$0.0007515
|
$0.0006021
|
|
$10.48K
|
$607.1K
|
$607.1K
|
|
|
| 3689 |
|
$0.0005808
|
-6.57 |
$518.65K
|
$0.0007433
|
$0.0003677
|
|
$470.3K
|
$518.65K
|
$518.65K
|
|
|
| 3718 |
|
$0.000563
₿0.000000084
|
19.47 |
$563.25K
₿84.57
|
$0.0005078
₿0.
|
$0.0004489
₿0.
|
|
$6.58K
₿0
|
$563.25K
₿84.57
|
$563.25K
₿84.57
|
|
|
| 3722 |
|
$0.00004623
|
0.31 |
$560.85K
|
$0.00004704
|
$0.00004576
|
|
$91.97
|
$560.85K
|
$560.85K
|
|
|
| 3743 |
|
$0.0005959
₿0.00000010
|
-5.12 |
$545.28K
₿100.02
|
$0.0006799
₿0.
|
$0.000496
₿0.
|
|
$37.3K
₿0
|
$545.28K
₿100.02
|
$545.28K
₿100.02
|
|
|
| 3776 |
|
$0.0005335
|
-24.46 |
$533.13K
|
$0.0008064
|
$0.0005335
|
|
$75.32K
|
$533.13K
|
$533.13K
|
|
|
| 3894 |
|
$0.0004786
|
-22.41 |
$478.87K
|
$0.000603
|
$0.0004062
|
|
$38.57K
|
$478.87K
|
$478.87K
|
|
|
| 3964 |
|
$0.0004908
|
18.83 |
$450.96K
|
$0.0004971
|
$0.0003012
|
|
$185.36K
|
$450.96K
|
$450.96K
|
|
|
| 4011 |
|
$0.0004325
|
0.97 |
$432.23K
|
$0.0004481
|
$0.0003852
|
|
$28.06K
|
$432.23K
|
$432.23K
|
|
|
| 4019 |
|
$0.00009236
|
25.11 |
$430.69K
|
$0.0001028
|
$0.00005968
|
|
$193.3K
|
$430.69K
|
$430.69K
|
|
|
| 4066 |
|
$0.0004883
|
-21.55 |
$414.52K
|
$0.000602
|
$0.0004706
|
|
$28.21K
|
$414.52K
|
$414.52K
|
|
|
| 4120 |
|
$0.0003978
|
-15.95 |
$397.55K
|
$0.000636
|
$0.0002536
|
|
$723.97K
|
$397.55K
|
$397.55K
|
|
|
| 4121 |
|
$0.0004182
|
-5.36 |
$398.23K
|
$0.0004513
|
$0.0004091
|
|
$22.4K
|
$418.7K
|
$398.23K
|
|
|
| 4176 |
|
$0.000381
|
-3.70 |
$381.19K
|
$0.0004323
|
$0.0002688
|
|
$369.34K
|
$381.19K
|
$381.19K
|
|
|
| 4202 |
|
$0.0003711
₿0.0000000026
|
-20.80 |
$371.3K
₿0
|
$0.0005428
₿0.
|
$0.0003533
₿0.
|
|
$27.02K
₿0
|
$371.3K
₿2.7
|
$371.3K
₿0
|
|
|
| 4230 |
|
$0.0003946
|
-26.91 |
$362.13K
|
$0.0005448
|
$0.0003811
|
|
$21.19K
|
$394.32K
|
$362.13K
|
|
|
| 4236 |
|
$0.0003613
|
3.51 |
$354.21K
|
$0.0003718
₿0.
|
$0.0003501
₿0.
|
|
$947.35
₿0
|
$354.21K
|
$354.21K
|
|
|
| 4238 |
|
$0.00036
|
-0.12 |
$360.15K
|
$0.0003679
₿0.
|
$0.0003506
₿0.
|
|
$803.31
₿0
|
$360.15K
|
$360.15K
|
|
|
| 4279 |
|
$0.0003457
|
-40.11 |
$345.5K
|
$0.0007299
|
$0.0002814
|
|
$329.79K
|
$345.5K
|
$345.5K
|
|
|
| 4303 |
|
$0.0003396
|
-30.71 |
$339.64K
|
$0.0004927
|
$0.0003296
|
|
$37.97K
|
$339.64K
|
$339.64K
|
|
|
| 4345 |
|
$0.000325
|
-13.94 |
$324.87K
|
$0.0003972
|
$0.0002868
|
|
$31.39K
|
$324.87K
|
$324.87K
|
|
|
| 4384 |
|
$0.0003704
|
-17.66 |
$318.72K
|
$0.0004636
|
$0.0003642
|
|
$25.18K
|
$370.6K
|
$318.72K
|
|
|
| 4525 |
|
$0.00000287
₿0.000000000069
|
0 |
$286.66K
₿0
|
$0.00000299
₿0.
|
$0.000002839
₿0.
|
|
$9.84
₿0
|
$286.66K
₿6.95
|
$286.66K
₿0
|
|
|
| 4529 |
|
$28.56
|
29.18 |
$285.44K
|
$29.24
|
$21.81
|
|
$6.78K
|
$285.44K
|
$285.44K
|
|
|
| 4542 |
|
$0.0002842
|
-0.09 |
$282.5K
|
$0.0002845
|
$0.0002842
|
|
$5.77
|
$282.5K
|
$282.5K
|
|
|
| 4564 |
|
$0.0002769
₿0.0000000013
|
-1.48 |
$277.07K
₿1.39
|
$0.0002915
₿0.
|
$0.0002753
₿0.
|
|
$343.25
₿0
|
$277.07K
₿1.39
|
$277.07K
₿1.39
|
|
|
|
Favori para yok
Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||||
- {{ link.label }} {{link}}
Robinhood Chain Meme (336)
- {{category.name}}
