Piyasa Değeriyle En Büyük Robinhood Chain Meme Coin'leri
Robinhood Chain Meme Kategori Jeton Performans Metriklerini Keşfedin
Piyasa Isı Haritası
| # |
#
Ad |
Son fiyat |
24 sa. % Grafik 7g 24 sa. % |
P. Değeri | 24 sa. en yüksek | 24 sa. en düşük | Fiyat Grafikleri 7 g | 24 sa. hacim | FDV | Piyasa değeri | Tahmin |
|---|
| # | Ad | Son fiyat | 24 sa. % | P. Değeri | 24 sa. en yüksek | 24 sa. en düşük | Fiyat Grafikleri 7 g | 24 sa. hacim | FDV | Piyasa değeri | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 146 |
|
$0.2568
|
-6.07 |
$254.63M
|
$0.2942
|
$0.2559
|
|
$19.21M
|
$254.63M
|
$254.63M
|
|
|
| 190 |
|
$0.1756
₿0.0000024
|
10.74 |
$173.41M
₿2.44K
|
$0.176
₿0.
|
$0.1508
₿0.
|
|
$18.58M
₿0
|
$173.41M
₿2.44K
|
$173.41M
₿2.44K
|
|
|
| 248 |
|
$0.1123
|
-0.33 |
$112.36M
|
$0.114
|
$0.1114
|
|
$1.81M
|
$112.36M
|
$112.36M
|
|
|
| 433 |
|
$0.05074
|
5.25 |
$51.24M
|
$0.05149
|
$0.04187
|
|
$4.33M
|
$51.24M
|
$51.24M
|
|
|
| 508 |
|
$0.04138
|
9.58 |
$41.4M
|
$0.0415
|
$0.03509
|
|
$3.36M
|
$41.4M
|
$41.4M
|
|
|
| 585 |
|
$0.0009632
₿0.000000020
|
0.08 |
$34.82M
₿748.8
|
$0.0009759
₿0.
|
$0.0009524
₿0.
|
|
$2.52M
₿0
|
$34.82M
₿748.8
|
$34.82M
₿748.8
|
|
|
| 656 |
|
$0.02979
|
-9.32 |
$29.79M
|
$0.03391
|
$0.02666
|
|
$11.82M
|
$29.79M
|
$29.79M
|
|
|
| 662 |
|
$0.002377
|
2.30 |
$29.33M
|
$0.002397
₿0.
|
$0.002226
₿0.
|
|
$4.13M
₿0
|
$29.33M
|
$29.33M
|
|
|
| 665 |
|
$0.02898
|
-6.47 |
$28.99M
|
$0.03152
|
$0.02563
|
|
$3.72M
|
$28.99M
|
$28.99M
|
|
|
| 802 |
|
$0.02181
|
0 |
$21.82M
|
$0
|
$0
|
|
$14.97M
|
$21.82M
|
$21.82M
|
|
|
| 831 |
|
$0.01719
₿0.00000000028
|
0 |
$17.2M
₿0.29
|
$0
₿0.
|
$0
₿0.
|
|
$167.5M
₿0
|
$17.2M
₿0.29
|
$17.2M
₿0.29
|
|
|
| 861 |
|
$0.01851
|
-2.05 |
$18.52M
|
$0.02141
|
$0.01764
|
|
$2.9M
|
$18.52M
|
$18.52M
|
|
|
| 888 |
|
$0.02401
|
36.21 |
$17.97M
|
$0.0243
|
$0.01666
|
|
$4.57M
|
$17.97M
|
$17.97M
|
|
|
| 919 |
|
$0.01716
|
5.84 |
$16.97M
|
$0.01869
|
$0.01509
|
|
$3.05M
|
$16.97M
|
$16.97M
|
|
|
| 1037 |
|
$0.01347
|
26.97 |
$13.48M
|
$0.01309
₿0.
|
$0.01017
₿0.
|
|
$2.14M
₿0
|
$13.48M
|
$13.48M
|
|
|
| 1047 |
|
$0.01313
|
-1.21 |
$13.26M
|
$0.01344
|
$0.005612
|
|
$1.62M
|
$13.26M
|
$13.26M
|
|
|
| 1144 |
|
$0.0111
₿0.000000035
|
-15.51 |
$11.11M
₿35.55
|
$0.01333
₿0.
|
$0.0105
₿0.
|
|
$2.07M
₿0
|
$11.11M
₿35.55
|
$11.11M
₿35.55
|
|
|
| 1154 |
|
$0.01208
|
-19.14 |
$10.97M
|
$0.01607
₿0.
|
$0.01132
₿0.
|
|
$549.11K
₿0
|
$10.97M
|
$10.97M
|
|
|
| 1339 |
|
$0.007901
|
17.68 |
$7.8M
|
$0.00933
|
$0.006053
|
|
$2.14M
|
$7.8M
|
$7.8M
|
|
|
| 1348 |
|
$0.007705
|
0 |
$7.71M
|
$0.007705
|
$0.007705
|
|
$2.79M
|
$7.71M
|
$7.71M
|
|
|
| 1380 |
|
$0.02585
|
23.62 |
$7.39M
|
$0.03291
|
$0.02085
|
|
$1.52M
|
$25.84M
|
$7.39M
|
|
|
| 1412 |
|
$0.007327
|
2,698.77 |
$7.33M
|
$0.008567
|
$0.00003352
|
|
$63.12M
|
$7.33M
|
$7.33M
|
|
|
| 1494 |
|
$0.00617
|
10.54 |
$6.17M
|
$0.005971
₿0.
|
$0.004834
₿0.
|
|
$2.07M
₿0
|
$6.17M
|
$6.17M
|
|
|
| 1574 |
|
$0.005476
|
-17.00 |
$5.46M
|
$0.006678
₿0.
|
$0.004814
₿0.
|
|
$1.46M
₿0
|
$5.46M
|
$5.46M
|
|
|
| 1615 |
|
$0.005199
|
-3.40 |
$5.2M
|
$0.005904
|
$0.003244
|
|
$97.85K
|
$5.2M
|
$5.2M
|
|
|
| 1681 |
|
$0.005109
|
-4.63 |
$4.77M
|
$0.006288
₿0.
|
$0.004205
₿0.
|
|
$577.86K
₿0
|
$4.77M
|
$4.77M
|
|
|
| 1684 |
|
$0.004754
|
7.40 |
$4.75M
|
$0.005067
₿0.
|
$0.004101
₿0.
|
|
$1.26M
₿0
|
$4.75M
|
$4.75M
|
|
|
| 1747 |
|
$0.004288
|
14.68 |
$4.29M
|
$0.004742
|
$0.003238
|
|
$173.82K
|
$4.29M
|
$4.29M
|
|
|
| 1855 |
|
$0.004019
|
-30.00 |
$3.69M
|
$0.006691
|
$0.004033
|
|
$1.48M
|
$3.69M
|
$3.69M
|
|
|
| 1953 |
|
$0.003141
|
-23.60 |
$3.14M
|
$0.004211
₿0.
|
$0.003058
₿0.
|
|
$174.43K
₿0
|
$3.14M
|
$3.14M
|
|
|
| 2027 |
|
$0.003148
|
245.80 |
$3.15M
|
$0.001988
|
$0.0007724
|
|
$881.73K
|
$3.15M
|
$3.15M
|
|
|
| 2065 |
|
$0.002465
|
6.45 |
$2.47M
|
$0.002538
|
$0.0006532
|
|
$620K
|
$2.47M
|
$2.47M
|
|
|
| 2069 |
|
$0.002725
|
18.76 |
$2.72M
|
$0.002762
₿0.
|
$0.002282
₿0.
|
|
$122.22K
₿0
|
$2.72M
|
$2.72M
|
|
|
| 2097 |
|
$0.002622
|
-0.56 |
$2.62M
|
$0.002922
|
$0.001917
|
|
$2.25M
|
$2.62M
|
$2.62M
|
|
|
| 2188 |
|
$0.1115
|
20.10 |
$2.34M
|
$0.1119
|
$0.08986
|
|
$4.31K
|
$2.34M
|
$2.34M
|
|
|
| 2240 |
|
$0.002254
|
-18.13 |
$2.25M
|
$0.002917
|
$0.00202
|
|
$353.16K
|
$2.25M
|
$2.25M
|
|
|
| 2264 |
|
$0.002141
|
-29.10 |
$2.14M
|
$0.003026
|
$0.001852
|
|
$72.27K
|
$2.14M
|
$2.14M
|
|
|
| 2271 |
|
$0.002128
|
-8.59 |
$2.13M
|
$0.00259
|
$0.001723
|
|
$1.9M
|
$2.13M
|
$2.13M
|
|
|
| 2328 |
|
$0.002242
|
8.98 |
$1.98M
|
$0.002262
|
$0.001973
|
|
$101.14K
|
$2.24M
|
$1.98M
|
|
|
| 2391 |
|
$0.001805
|
-30.50 |
$1.81M
|
$0.002603
|
$0.001577
|
|
$81.32K
|
$1.81M
|
$1.81M
|
|
|
| 2422 |
|
$0.001761
|
-4.72 |
$1.76M
|
$0.00201
|
$0.00168
|
|
$49.47K
|
$1.76M
|
$1.76M
|
|
|
| 2468 |
|
$0.00196
|
-8.17 |
$1.66M
|
$0.002719
|
$0.001367
|
|
$518.42K
|
$1.62M
|
$1.66M
|
|
|
| 2525 |
|
$0.001557
|
22.93 |
$1.56M
|
$0.001815
|
$0.00123
|
|
$1.2M
|
$1.56M
|
$1.56M
|
|
|
| 2554 |
|
$0.003097
|
12.56 |
$1.49M
|
$0.002959
₿0.
|
$0.001911
₿0.
|
|
$43.17K
₿0
|
$3.1M
|
$1.49M
|
|
|
| 2637 |
|
$0.001362
|
38.26 |
$1.36M
|
$0.001468
|
$0.0007393
|
|
$297.03K
|
$1.36M
|
$1.36M
|
|
|
| 2654 |
|
$0.001333
₿0.000000020
|
21.70 |
$1.33M
₿20.75
|
$0.001456
₿0.
|
$0.0009647
₿0.
|
|
$74.82K
₿0
|
$1.33M
₿20.75
|
$1.33M
₿20.75
|
|
|
| 2675 |
|
$0.001299
|
-6.96 |
$1.3M
|
$0.00143
|
$0.001015
|
|
$108.3K
|
$1.3M
|
$1.3M
|
|
|
| 2725 |
|
$0.001347
|
-31.50 |
$1.24M
|
$0.002018
|
$0.001198
|
|
$180.53K
|
$1.35M
|
$1.24M
|
|
|
| 2745 |
|
$0.001214
|
-52.15 |
$1.21M
|
$0.002555
|
$0.001136
|
|
$100.04K
|
$1.21M
|
$1.21M
|
|
|
| 2779 |
|
$0.001145
|
-1.28 |
$1.15M
|
$0.001185
₿0.
|
$0.001136
₿0.
|
|
$60.25
₿0
|
$1.15M
|
$1.15M
|
|
|
| 2851 |
|
$0.001229
|
13.05 |
$1.19M
|
$0.001497
|
$0.0007743
|
|
$421.77K
|
$1.19M
|
$1.19M
|
|
|
| 2866 |
|
$0.001158
|
-8.67 |
$1.04M
|
$0.001299
|
$0.001042
|
|
$1.07M
|
$1.04M
|
$1.04M
|
|
|
| 2867 |
|
$0.001031
₿0.000000016
|
-21.98 |
$1.03M
₿16.28
|
$0.001407
₿0.
|
$0.0009559
₿0.
|
|
$63.75K
₿0
|
$1.03M
₿16.28
|
$1.03M
₿16.28
|
|
|
| 2902 |
|
$0.001005
|
-28.45 |
$995.29K
|
$0.001466
|
$0.0008429
|
|
$170.34K
|
$995.29K
|
$995.29K
|
|
|
| 2933 |
|
$0.0009509
|
-12.22 |
$950.9K
|
$0.001208
|
$0.0008532
|
|
$91.34K
|
$950.9K
|
$950.9K
|
|
|
| 2956 |
|
$0.0009244
|
9.97 |
$924.41K
|
$0.0008762
|
$0.0005544
|
|
$151.04K
|
$924.41K
|
$924.41K
|
|
|
| 2973 |
|
$0.0009856
|
-0.49 |
$909.95K
|
$0.00107
|
$0.0006977
|
|
$79.74K
|
$985.56K
|
$909.95K
|
|
|
| 2994 |
|
$0.0008972
|
-19.28 |
$897.18K
|
$0.001174
|
$0.0007579
|
|
$118.7K
|
$897.18K
|
$897.18K
|
|
|
| 3003 |
|
$0.0008813
|
12.19 |
$881.25K
|
$0.0009399
₿0.
|
$0.0006788
₿0.
|
|
$70.5K
₿0
|
$881.25K
|
$881.25K
|
|
|
| 3036 |
|
$0.000001949
|
0 |
$819.69K
|
$0
₿0.
|
$0
₿0.
|
|
$5.78
₿0
|
$819.69K
|
$819.69K
|
|
|
| 3056 |
|
$0.0008358
₿0.000000022
|
-6.48 |
$835.69K
₿22.88
|
$0.0009577
₿0.
|
$0.0008167
₿0.
|
|
$35.76K
₿0
|
$835.69K
₿22.88
|
$835.69K
₿22.88
|
|
|
| 3063 |
|
$0.0008721
|
-54.95 |
$872.1K
|
$0.001937
|
$0.000983
|
|
$237.59K
|
$872.1K
|
$872.1K
|
|
|
| 3076 |
|
$0.000823
|
-30.87 |
$823.06K
|
$0.001193
|
$0.0007838
|
|
$322.89K
|
$823.06K
|
$823.06K
|
|
|
| 3084 |
|
$0.0007795
|
-7.81 |
$779.55K
|
$0.0009397
|
$0.0006265
|
|
$22.85K
|
$779.55K
|
$779.55K
|
|
|
| 3113 |
|
$0.005349
|
-15.34 |
$790.24K
|
$0.006319
|
$0.005058
|
|
$88.61K
|
$790.24K
|
$790.24K
|
|
|
| 3187 |
|
$0.0007193
|
-16.63 |
$719.27K
|
$0.0008703
₿0.
|
$0.0006715
₿0.
|
|
$37.54K
₿0
|
$719.27K
|
$719.27K
|
|
|
| 3218 |
|
$0.0000007188
|
-14.25 |
$718.86K
|
$0.0000008496
₿0.
|
$0.0000006691
₿0.
|
|
$184.95K
₿0
|
$718.86K
|
$718.86K
|
|
|
| 3252 |
|
$0.0006989
|
-41.66 |
$690.28K
|
$0.001354
₿0.
|
$0.000674
₿0.
|
|
$58.76K
₿0
|
$690.28K
|
$690.28K
|
|
|
| 3265 |
|
$0.0006757
|
-11.94 |
$675.88K
|
$0.0007702
|
$0.0005974
|
|
$8.95K
|
$675.88K
|
$675.88K
|
|
|
| 3339 |
|
$0.0006327
|
-27.37 |
$632.75K
|
$0.0008712
|
$0.0005092
|
|
$194.32K
|
$632.75K
|
$632.75K
|
|
|
| 3409 |
|
$0.0006288
₿0.00000010
|
-9.20 |
$590.12K
₿100.02
|
$0.0008752
₿0.
|
$0.0005632
₿0.
|
|
$105.91K
₿0
|
$584.86K
₿100.02
|
$590.12K
₿100.02
|
|
|
| 3428 |
|
$0.0005759
|
-19.23 |
$575.93K
|
$0.0007735
|
$0.0005008
|
|
$205.56K
|
$575.93K
|
$575.93K
|
|
|
| 3445 |
|
$0.0005632
|
-16.33 |
$563.26K
|
$0.0006846
|
$0.0004341
|
|
$34.3K
|
$563.26K
|
$563.26K
|
|
|
| 3480 |
|
$0.0006
|
9.26 |
$551.03K
|
$0.0007129
|
$0.0005096
|
|
$100.84K
|
$551.03K
|
$551.03K
|
|
|
| 3500 |
|
$0.0005396
|
-4.00 |
$539.68K
|
$0.0007068
|
$0.0003585
|
|
$186.25K
|
$539.68K
|
$539.68K
|
|
|
| 3511 |
|
$0.0005325
|
-5.48 |
$532.5K
|
$0.0006036
|
$0.000391
|
|
$126.82K
|
$532.5K
|
$532.5K
|
|
|
| 3525 |
|
$0.0005264
|
-19.38 |
$526.35K
|
$0.0006554
|
$0.0005292
|
|
$43.48K
|
$526.35K
|
$526.35K
|
|
|
| 3619 |
|
$0.000481
₿0.0000000026
|
-7.54 |
$481K
₿0
|
$0.0005385
₿0.
|
$0.0004829
₿0.
|
|
$12.94K
₿0
|
$481K
₿2.7
|
$481K
₿0
|
|
|
| 3629 |
|
$0.00003929
|
-2.43 |
$476.46K
|
$0.00004067
|
$0.00003929
|
|
$865.19
|
$476.46K
|
$476.46K
|
|
|
| 3733 |
|
$0.0004255
|
-15.03 |
$425.58K
|
$0.0005026
|
$0.0004177
|
|
$58.42K
|
$425.58K
|
$425.58K
|
|
|
| 3774 |
|
$0.0004105
₿0.000000084
|
2.99 |
$410.47K
₿84.57
|
$0.0004274
₿0.
|
$0.0003499
₿0.
|
|
$11.72K
₿0
|
$410.47K
₿84.57
|
$410.47K
₿84.57
|
|
|
| 3788 |
|
$0.0004666
|
-24.86 |
$401.23K
|
$0.000621
|
$0.0003704
|
|
$68.24K
|
$466.55K
|
$401.23K
|
|
|
| 3795 |
|
$0.000447
₿0.0000000012
|
-16.63 |
$408.1K
₿1.16
|
$0.00058
₿0.
|
$0.0004427
₿0.
|
|
$26.13K
₿0
|
$408.1K
₿1.16
|
$408.1K
₿1.16
|
|
|
| 3834 |
|
$0.0003829
|
-6.54 |
$382.92K
|
$0.0005266
|
$0.0002943
|
|
$81.76K
|
$382.92K
|
$382.92K
|
|
|
| 3891 |
|
$0.0003638
|
-6.32 |
$363.79K
|
$0.0003926
|
$0.0003618
|
|
$9.48K
|
$363.79K
|
$363.79K
|
|
|
| 3935 |
|
$0.0003673
|
9.95 |
$349.44K
|
$0.0003623
|
$0.0002836
|
|
$73.67K
|
$367.4K
|
$349.44K
|
|
|
| 3947 |
|
$0.0004116
|
-22.28 |
$353.27K
|
$0.0005352
|
$0.0004471
|
|
$18.49K
|
$353.27K
|
$353.27K
|
|
|
| 3974 |
|
$0.0003352
|
-38.43 |
$335.24K
|
$0.0005581
₿0.
|
$0.0003366
₿0.
|
|
$24.71K
₿0
|
$335.24K
|
$335.24K
|
|
|
| 4079 |
|
$0.0003033
|
-57.97 |
$303.32K
|
$0.0008596
|
$0.0002708
|
|
$53.82K
|
$303.32K
|
$303.32K
|
|
|
| 4082 |
|
$0.00031
|
-18.98 |
$310.03K
|
$0.000539
|
$0.0002335
|
|
$717.04K
|
$310.03K
|
$310.03K
|
|
|
| 4120 |
|
$0.0002935
|
-20.78 |
$293.6K
|
$0.0003671
|
$0.0002948
|
|
$17.51K
|
$293.6K
|
$293.6K
|
|
|
| 4222 |
|
$0.0002658
|
1.52 |
$265.79K
|
$0.0002683
₿0.
|
$0.0002537
₿0.
|
|
$454.34
₿0
|
$265.79K
|
$265.79K
|
|
|
| 4228 |
|
$0.0002652
₿0.0000000013
|
-3.48 |
$265.24K
₿1.39
|
$0.0002811
₿0.
|
$0.0002574
₿0.
|
|
$1.11K
₿0
|
$265.24K
₿1.39
|
$265.24K
₿1.39
|
|
|
| 4246 |
|
$0.00000268
₿0.000000000069
|
0 |
$267.99K
₿0
|
$0.000002699
₿0.
|
$0.00000264
₿0.
|
|
$2.4
₿0
|
$267.99K
₿6.95
|
$267.99K
₿0
|
|
|
| 4422 |
|
$22.81
|
-20.45 |
$228.1K
|
$28.82
|
$21.84
|
|
$3.47K
|
$228.1K
|
$228.1K
|
|
|
| 4437 |
|
$0.0002259
|
-63.53 |
$225.97K
|
$0.0006179
|
$0.0002442
|
|
$27.59K
|
$225.97K
|
$225.97K
|
|
|
| 4494 |
|
$0.0002124
₿0.0000000026
|
-20.25 |
$212.42K
₿2.69
|
$0.000273
₿0.
|
$0.0002131
₿0.
|
|
$6.69K
₿0
|
$212.42K
₿2.69
|
$212.42K
₿2.69
|
|
|
| 4516 |
|
$0.0003831
|
-31.04 |
$207.77K
|
$0.0005631
|
$0.0003986
|
|
$48.65K
|
$207.77K
|
$207.77K
|
|
|
| 4528 |
|
$0.0002115
|
-15.48 |
$204.96K
|
$0.0002491
|
$0.0001551
|
|
$31.41K
|
$204.96K
|
$204.96K
|
|
|
| 4530 |
|
$0.002046
|
-9.00 |
$204.62K
|
$0.002301
|
$0.001846
|
|
$5.23K
|
$204.62K
|
$204.62K
|
|
|
|
Favori para yok
Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||||
- {{ link.label }} {{link}}
Robinhood Chain Meme (336)
- {{category.name}}
