Piyasa Değeriyle En Büyük Robinhood Chain Meme Coin'leri
Robinhood Chain Meme Kategori Jeton Performans Metriklerini Keşfedin
Piyasa Isı Haritası
| # |
#
Ad |
Son fiyat |
24 sa. % Grafik 7g 24 sa. % |
P. Değeri | 24 sa. en yüksek | 24 sa. en düşük | Fiyat Grafikleri 7 g | 24 sa. hacim | FDV | Piyasa değeri | Tahmin |
|---|
| # | Ad | Son fiyat | 24 sa. % | P. Değeri | 24 sa. en yüksek | 24 sa. en düşük | Fiyat Grafikleri 7 g | 24 sa. hacim | FDV | Piyasa değeri | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 125 |
|
$0.3539
|
28.85 |
$351.6M
|
$0.3788
|
$0.256
|
|
$43.6M
|
$351.6M
|
$351.6M
|
|
|
| 173 |
|
$0.2053
₿0.0000024
|
31.68 |
$202.65M
₿2.44K
|
$0.2076
₿0.
|
$0.1552
₿0.
|
|
$30.72M
₿0
|
$202.65M
₿2.44K
|
$202.65M
₿2.44K
|
|
|
| 249 |
|
$0.1161
|
3.84 |
$116.11M
|
$0.1165
|
$0.1116
|
|
$2.14M
|
$116.11M
|
$116.11M
|
|
|
| 429 |
|
$0.05412
|
38.21 |
$54.74M
|
$0.06058
|
$0.039
|
|
$4.9M
|
$54.74M
|
$54.74M
|
|
|
| 433 |
|
$0.05245
|
3.84 |
$52.96M
|
$0.05264
|
$0.0504
|
|
$6.39M
|
$52.96M
|
$52.96M
|
|
|
| 488 |
|
$0.04484
|
46.12 |
$44.53M
|
$0.04787
|
$0.02683
|
|
$21.96M
|
$44.53M
|
$44.53M
|
|
|
| 577 |
|
$0.0009991
₿0.000000020
|
4.73 |
$36.15M
₿748.8
|
$0.0009956
₿0.
|
$0.0009546
₿0.
|
|
$2.59M
₿0
|
$36.15M
₿748.8
|
$36.15M
₿748.8
|
|
|
| 644 |
|
$0.002535
|
9.52 |
$31.27M
|
$0.002549
₿0.
|
$0.002305
₿0.
|
|
$4.03M
₿0
|
$31.27M
|
$31.27M
|
|
|
| 774 |
|
$0.02285
|
27.69 |
$22.61M
|
$0.02649
|
$0.01646
|
|
$4.7M
|
$22.61M
|
$22.61M
|
|
|
| 792 |
|
$0.02203
|
-15.08 |
$22.03M
|
$0.03038
|
$0.02162
|
|
$4.95M
|
$22.03M
|
$22.03M
|
|
|
| 802 |
|
$0.02181
|
0 |
$21.82M
|
$0
|
$0
|
|
$14.97M
|
$21.82M
|
$21.82M
|
|
|
| 831 |
|
$0.01719
₿0.00000000028
|
0 |
$17.2M
₿0.29
|
$0
₿0.
|
$0
₿0.
|
|
$167.5M
₿0
|
$17.2M
₿0.29
|
$17.2M
₿0.29
|
|
|
| 836 |
|
$0.01982
|
3.29 |
$20.03M
|
$0.02314
|
$0.01741
|
|
$3.08M
|
$20.03M
|
$20.03M
|
|
|
| 927 |
|
$0.02265
|
-0.80 |
$16.98M
|
$0.03005
|
$0.01846
|
|
$3.6M
|
$16.98M
|
$16.98M
|
|
|
| 1031 |
|
$0.01369
|
3.90 |
$13.83M
|
$0.01374
|
$0.01151
|
|
$1.41M
|
$13.83M
|
$13.83M
|
|
|
| 1049 |
|
$0.01373
|
67.55 |
$13.38M
|
$0.01506
|
$0.007251
|
|
$3.85M
|
$13.38M
|
$13.38M
|
|
|
| 1062 |
|
$0.01323
₿0.000000035
|
20.68 |
$13.36M
₿35.55
|
$0.01407
₿0.
|
$0.01096
₿0.
|
|
$2.15M
₿0
|
$13.36M
₿35.55
|
$13.36M
₿35.55
|
|
|
| 1094 |
|
$0.01232
|
8.35 |
$12.32M
|
$0.01467
₿0.
|
$0.0112
₿0.
|
|
$1.5M
₿0
|
$12.32M
|
$12.32M
|
|
|
| 1215 |
|
$0.01083
|
-12.19 |
$9.8M
|
$0.01273
₿0.
|
$0.009779
₿0.
|
|
$1.02M
₿0
|
$9.8M
|
$9.8M
|
|
|
| 1268 |
|
$0.009087
|
72.61 |
$9.09M
|
$0.01049
₿0.
|
$0.005263
₿0.
|
|
$3.25M
₿0
|
$9.09M
|
$9.09M
|
|
|
| 1322 |
|
$0.02914
|
-3.46 |
$8.65M
|
$0.03291
|
$0.02568
|
|
$1.75M
|
$30.26M
|
$8.65M
|
|
|
| 1366 |
|
$0.007705
|
0 |
$7.71M
|
$0.007705
|
$0.007705
|
|
$2.79M
|
$7.71M
|
$7.71M
|
|
|
| 1429 |
|
$0.007046
|
185.81 |
$6.95M
|
$0.006496
|
$0.001964
|
|
$1.94M
|
$6.95M
|
$6.95M
|
|
|
| 1460 |
|
$0.00671
|
32.94 |
$6.71M
|
$0.007493
|
$0.003727
|
|
$157.27K
|
$6.71M
|
$6.71M
|
|
|
| 1502 |
|
$0.006312
|
27.27 |
$6.29M
|
$0.007069
₿0.
|
$0.004814
₿0.
|
|
$1.57M
₿0
|
$6.29M
|
$6.29M
|
|
|
| 1559 |
|
$0.006402
|
37.96 |
$5.86M
|
$0.007125
|
$0.003856
|
|
$1.74M
|
$5.86M
|
$5.86M
|
|
|
| 1659 |
|
$0.005115
|
18.85 |
$5.12M
|
$0.005673
₿0.
|
$0.004257
₿0.
|
|
$1.11M
₿0
|
$5.12M
|
$5.12M
|
|
|
| 1712 |
|
$0.004858
|
149.51 |
$4.87M
|
$0.005047
|
$0.001345
|
|
$1.89M
|
$4.87M
|
$4.87M
|
|
|
| 1763 |
|
$0.004658
|
-7.25 |
$4.35M
|
$0.005939
₿0.
|
$0.004317
₿0.
|
|
$280.08K
₿0
|
$4.35M
|
$4.35M
|
|
|
| 1784 |
|
$0.004252
|
-3.73 |
$4.27M
|
$0.005213
|
$0.004
|
|
$103.18K
|
$4.27M
|
$4.27M
|
|
|
| 1816 |
|
$0.004086
|
90.94 |
$4.08M
|
$0.006027
|
$0.001969
|
|
$3.4M
|
$4.08M
|
$4.08M
|
|
|
| 1936 |
|
$0.003425
|
133.81 |
$3.5M
|
$0.002691
|
$0.001136
|
|
$199.54K
|
$3.5M
|
$3.5M
|
|
|
| 1937 |
|
$0.00341
|
48.72 |
$3.41M
|
$0.003984
|
$0.001844
|
|
$106.43K
|
$3.41M
|
$3.41M
|
|
|
| 1964 |
|
$0.003285
|
4.83 |
$3.35M
|
$0.003391
₿0.
|
$0.003077
₿0.
|
|
$132.43K
₿0
|
$3.35M
|
$3.35M
|
|
|
| 2000 |
|
$0.003123
|
72.92 |
$3.12M
|
$0.003244
|
$0.001197
|
|
$113K
|
$3.12M
|
$3.12M
|
|
|
| 2050 |
|
$0.14
|
42.74 |
$2.94M
|
$0.1439
|
$0.09792
|
|
$6.04K
|
$2.94M
|
$2.94M
|
|
|
| 2065 |
|
$0.003232
|
56.19 |
$2.86M
|
$0.003639
|
$0.002028
|
|
$319.87K
|
$3.23M
|
$2.86M
|
|
|
| 2081 |
|
$0.002809
|
13.35 |
$2.81M
|
$0.003408
₿0.
|
$0.00236
₿0.
|
|
$161.58K
₿0
|
$2.81M
|
$2.81M
|
|
|
| 2117 |
|
$0.00268
|
36.84 |
$2.68M
|
$0.002936
|
$0.001834
|
|
$1.65M
|
$2.68M
|
$2.68M
|
|
|
| 2178 |
|
$0.002465
|
209.59 |
$2.47M
|
$0.002602
|
$0.0007783
|
|
$2.87M
|
$2.47M
|
$2.47M
|
|
|
| 2293 |
|
$0.002584
|
15.27 |
$2.14M
|
$0.003243
|
$0.00194
|
|
$414.14K
|
$2.14M
|
$2.14M
|
|
|
| 2304 |
|
$0.002108
|
218.47 |
$2.11M
|
$0.002435
|
$0.0006566
|
|
$490.36K
|
$2.11M
|
$2.11M
|
|
|
| 2309 |
|
$0.002087
|
3.62 |
$2.09M
|
$0.002789
|
$0.001662
|
|
$199.72K
|
$2.09M
|
$2.09M
|
|
|
| 2317 |
|
$0.002072
|
36.68 |
$2.07M
|
$0.002493
|
$0.001386
|
|
$669.95K
|
$2.07M
|
$2.07M
|
|
|
| 2371 |
|
$0.001949
|
8.97 |
$1.95M
|
$0.002049
|
$0.00117
|
|
$891.87K
|
$1.95M
|
$1.95M
|
|
|
| 2433 |
|
$0.001799
|
-3.40 |
$1.8M
|
$0.001899
|
$0.00164
|
|
$59.71K
|
$1.8M
|
$1.8M
|
|
|
| 2484 |
|
$0.001693
₿0.000000020
|
50.66 |
$1.7M
₿20.75
|
$0.001875
₿0.
|
$0.001111
₿0.
|
|
$98.94K
₿0
|
$1.7M
₿20.75
|
$1.7M
₿20.75
|
|
|
| 2585 |
|
$0.001482
|
51.72 |
$1.48M
|
$0.001619
|
$0.0009419
|
|
$339.73K
|
$1.48M
|
$1.48M
|
|
|
| 2593 |
|
$0.00306
|
24.08 |
$1.47M
|
$0.003126
₿0.
|
$0.001911
₿0.
|
|
$46.35K
₿0
|
$3.06M
|
$1.47M
|
|
|
| 2623 |
|
$0.001639
|
14.85 |
$1.42M
|
$0.001797
|
$0.001367
|
|
$77.31K
|
$1.42M
|
$1.42M
|
|
|
| 2630 |
|
$0.001393
|
32.73 |
$1.39M
|
$0.001492
|
$0.0007441
|
|
$560.72K
|
$1.39M
|
$1.39M
|
|
|
| 2650 |
|
$0.001516
|
59.12 |
$1.38M
|
$0.0017
|
$0.0007743
|
|
$554.76K
|
$1.38M
|
$1.38M
|
|
|
| 2656 |
|
$0.001373
|
3.40 |
$1.37M
|
$0.001419
|
$0.001225
|
|
$36.55K
|
$1.37M
|
$1.37M
|
|
|
| 2664 |
|
$0.001484
|
5.07 |
$1.36M
|
$0.001716
|
$0.001198
|
|
$173.37K
|
$1.48M
|
$1.36M
|
|
|
| 2725 |
|
$0.00128
₿0.000000016
|
20.51 |
$1.28M
₿16.28
|
$0.001317
₿0.
|
$0.0007631
₿0.
|
|
$216.44K
₿0
|
$1.28M
₿16.28
|
$1.28M
₿16.28
|
|
|
| 2764 |
|
$0.001252
|
43.22 |
$1.24M
|
$0.001463
|
$0.0007394
|
|
$199.95K
|
$1.24M
|
$1.24M
|
|
|
| 2797 |
|
$0.001187
|
3.93 |
$1.19M
|
$0.001211
₿0.
|
$0.001139
₿0.
|
|
$288.96
₿0
|
$1.19M
|
$1.19M
|
|
|
| 2798 |
|
$0.001291
|
110.39 |
$1.19M
|
$0.001765
|
$0.0005638
|
|
$284.6K
|
$1.19M
|
$1.19M
|
|
|
| 2801 |
|
$0.00118
|
6.25 |
$1.18M
|
$0.001181
|
$0.0009459
|
|
$33.92K
|
$1.18M
|
$1.18M
|
|
|
| 2806 |
|
$0.001268
|
35.25 |
$1.18M
|
$0.001195
|
$0.0009041
|
|
$45.78K
|
$1.27M
|
$1.18M
|
|
|
| 2817 |
|
$0.001165
|
45.88 |
$1.19M
|
$0.001183
|
$0.0007657
|
|
$104.1K
|
$1.19M
|
$1.19M
|
|
|
| 2829 |
|
$0.001151
|
54.15 |
$1.15M
|
$0.001362
|
$0.0007056
|
|
$22.8K
|
$1.15M
|
$1.15M
|
|
|
| 2892 |
|
$0.001054
|
51.36 |
$1.05M
|
$0.001085
|
$0.0005896
|
|
$264.8K
|
$1.05M
|
$1.05M
|
|
|
| 2893 |
|
$0.001188
|
0.15 |
$1.05M
|
$0.00144
|
$0.001103
|
|
$1.07M
|
$1.05M
|
$1.05M
|
|
|
| 2911 |
|
$0.000001039
|
31.81 |
$1.04M
|
$0.00000132
₿0.
|
$0.0000006998
₿0.
|
|
$254K
₿0
|
$1.04M
|
$1.04M
|
|
|
| 3036 |
|
$0.000001949
|
0 |
$819.69K
|
$0
₿0.
|
$0
₿0.
|
|
$5.78
₿0
|
$819.69K
|
$819.69K
|
|
|
| 3038 |
|
$0.0008787
|
24.01 |
$878.66K
|
$0.001066
₿0.
|
$0.0006912
₿0.
|
|
$63.39K
₿0
|
$878.66K
|
$878.66K
|
|
|
| 3043 |
|
$0.0008765
₿0.000000022
|
6.73 |
$875.49K
₿22.88
|
$0.001015
₿0.
|
$0.0007986
₿0.
|
|
$53.19K
₿0
|
$875.49K
₿22.88
|
$875.49K
₿22.88
|
|
|
| 3080 |
|
$0.0008602
|
-3.93 |
$849.34K
|
$0.0009467
₿0.
|
$0.0006514
₿0.
|
|
$76.67K
₿0
|
$849.34K
|
$849.34K
|
|
|
| 3133 |
|
$0.0008027
|
29.50 |
$802.78K
|
$0.001011
|
$0.0005425
|
|
$230.81K
|
$802.78K
|
$802.78K
|
|
|
| 3187 |
|
$0.005164
|
-5.45 |
$762.68K
|
$0.005452
|
$0.005058
|
|
$47.72K
|
$762.68K
|
$762.68K
|
|
|
| 3205 |
|
$0.0007527
|
62.64 |
$752.8K
|
$0.0009449
|
$0.000391
|
|
$303.3K
|
$752.8K
|
$752.8K
|
|
|
| 3226 |
|
$0.0007371
|
2.50 |
$736.89K
|
$0.0008626
₿0.
|
$0.0006189
₿0.
|
|
$119.78K
₿0
|
$736.89K
|
$736.89K
|
|
|
| 3317 |
|
$0.0007322
₿0.00000010
|
9.44 |
$673.85K
₿100.02
|
$0.000823
₿0.
|
$0.0005969
₿0.
|
|
$70.46K
₿0
|
$673.85K
₿100.02
|
$673.85K
₿100.02
|
|
|
| 3336 |
|
$0.0006645
|
8.46 |
$664.42K
|
$0.001397
|
$0.0006005
|
|
$13.54K
|
$664.42K
|
$664.42K
|
|
|
| 3444 |
|
$0.0006954
|
43.17 |
$594.58K
|
$0.0008788
|
$0.00037
|
|
$215.69K
|
$594.58K
|
$594.58K
|
|
|
| 3472 |
|
$0.0005762
|
6.23 |
$576.39K
|
$0.0005809
|
$0.0004509
|
|
$3.55K
|
$576.39K
|
$576.39K
|
|
|
| 3513 |
|
$0.000549
|
23.42 |
$549.06K
|
$0.0007143
|
$0.0003956
|
|
$154.39K
|
$549.06K
|
$549.06K
|
|
|
| 3554 |
|
$0.0005298
|
-3.96 |
$529.5K
|
$0.000557
|
$0.0005093
|
|
$51.02K
|
$529.5K
|
$529.5K
|
|
|
| 3605 |
|
$0.00004049
|
2.43 |
$490.9K
|
$0.00004049
|
$0.00003927
|
|
$352.44
|
$490.9K
|
$490.9K
|
|
|
| 3668 |
|
$0.0005579
|
12.31 |
$479.76K
|
$0.0006176
|
$0.0003704
|
|
$60.62K
|
$557.86K
|
$479.76K
|
|
|
| 3671 |
|
$0.0004763
₿0.0000000026
|
-2.87 |
$476.44K
₿0
|
$0.0005171
₿0.
|
$0.0004493
₿0.
|
|
$13.36K
₿0
|
$476.44K
₿2.7
|
$476.44K
₿0
|
|
|
| 3738 |
|
$0.0004458
|
530.30 |
$446.3K
|
$0.0005147
|
$0.00007343
|
|
$164.27K
|
$446.3K
|
$446.3K
|
|
|
| 3786 |
|
$0.0004346
|
-11.37 |
$434.5K
|
$0.0004791
|
$0.0003335
|
|
$77.9K
|
$434.5K
|
$434.5K
|
|
|
| 3813 |
|
$0.0004522
₿0.0000000012
|
-10.81 |
$417.09K
₿1.16
|
$0.000512
₿0.
|
$0.0004161
₿0.
|
|
$20.58K
₿0
|
$417.09K
₿1.16
|
$417.09K
₿1.16
|
|
|
| 3848 |
|
$0.0003953
₿0.000000084
|
3.58 |
$395.23K
₿84.57
|
$0.0004292
₿0.
|
$0.0003805
₿0.
|
|
$12.06K
₿0
|
$395.23K
₿84.57
|
$395.23K
₿84.57
|
|
|
| 3883 |
|
$0.0004027
|
39.26 |
$382.84K
|
$0.0004027
|
$0.0002903
|
|
$49K
|
$402.52K
|
$382.84K
|
|
|
| 3900 |
|
$0.0003803
|
5.93 |
$373.28K
|
$0.0004679
|
$0.0002335
|
|
$655.18K
|
$373.28K
|
$373.28K
|
|
|
| 3980 |
|
$0.0003506
|
-5.71 |
$350.52K
|
$0.0004205
|
$0.0003261
|
|
$40.56K
|
$350.52K
|
$350.52K
|
|
|
| 4007 |
|
$0.0003426
|
-15.71 |
$342.64K
|
$0.0004214
₿0.
|
$0.0003347
₿0.
|
|
$12.88K
₿0
|
$342.64K
|
$342.64K
|
|
|
| 4073 |
|
$0.0003237
|
-22.95 |
$324.07K
|
$0.0004115
|
$0.0002457
|
|
$78.81K
|
$324.07K
|
$324.07K
|
|
|
| 4143 |
|
$0.000302
|
-1.10 |
$300.2K
|
$0.0003081
|
$0.0003018
|
|
$125.88
|
$300.2K
|
$300.2K
|
|
|
| 4160 |
|
$0.0002967
|
-8.85 |
$296.75K
|
$0.0003264
|
$0.0002882
|
|
$11.06K
|
$296.75K
|
$296.75K
|
|
|
| 4210 |
|
$0.0002798
|
46.67 |
$283.15K
|
$0.008813
|
$0.0001588
|
|
$2.27M
|
$283.15K
|
$283.15K
|
|
|
| 4221 |
|
$0.0002791
|
7.30 |
$279.1K
|
$0.0002858
₿0.
|
$0.0002542
₿0.
|
|
$974.75
₿0
|
$279.1K
|
$279.1K
|
|
|
| 4234 |
|
$0.000002749
₿0.000000000069
|
3.85 |
$274.78K
₿0
|
$0.000002759
₿0.
|
$0.00000264
₿0.
|
|
$1.21
₿0
|
$274.78K
₿6.95
|
$274.78K
₿0
|
|
|
| 4301 |
|
$0.000287
|
-32.27 |
$263.44K
|
$0.0004066
|
$0.0002105
|
|
$45.65K
|
$286.86K
|
$263.44K
|
|
|
| 4309 |
|
$0.0002618
₿0.0000000013
|
1.21 |
$261.8K
₿1.39
|
$0.0002711
₿0.
|
$0.0002579
₿0.
|
|
$579.23
₿0
|
$261.8K
₿1.39
|
$261.8K
₿1.39
|
|
|
| 4413 |
|
$0.000243
₿0.0000000026
|
10.94 |
$247.95K
₿2.69
|
$0.0002571
₿0.
|
$0.000211
₿0.
|
|
$5.46K
₿0
|
$247.95K
₿2.69
|
$247.95K
₿2.69
|
|
|
| 4457 |
|
$0.0002342
|
21.07 |
$234.12K
|
$0.0002412
|
$0.0001908
|
|
$38.66K
|
$234.12K
|
$234.12K
|
|
|
|
Favori para yok
Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||||
- {{ link.label }} {{link}}
Robinhood Chain Meme (336)
- {{category.name}}
