Piyasa Değeriyle En Büyük Robinhood Chain Meme Coin'leri
Robinhood Chain Meme Kategori Jeton Performans Metriklerini Keşfedin
Piyasa Isı Haritası
| # |
#
Ad |
Son fiyat |
24 sa. % Grafik 7g 24 sa. % |
P. Değeri | 24 sa. en yüksek | 24 sa. en düşük | Fiyat Grafikleri 7 g | 24 sa. hacim | FDV | Piyasa değeri | Tahmin |
|---|
| # | Ad | Son fiyat | 24 sa. % | P. Değeri | 24 sa. en yüksek | 24 sa. en düşük | Fiyat Grafikleri 7 g | 24 sa. hacim | FDV | Piyasa değeri | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 270 |
|
$0.114
₿0.0000024
|
1.31 |
$112.76M
₿2.44K
|
$0.1164
₿0.
|
$0.1087
₿0.
|
|
$8.39M
₿0
|
$112.76M
₿2.44K
|
$112.76M
₿2.44K
|
|
|
| 308 |
|
$0.09287
|
-0.37 |
$92.03M
|
$0.09911
|
$0.08588
|
|
$11.44M
|
$92.03M
|
$92.03M
|
|
|
| 486 |
|
$0.04889
|
0.35 |
$48.89M
|
$0.0495
|
$0.04862
|
|
$4.4M
|
$48.89M
|
$48.89M
|
|
|
| 578 |
|
$0.03858
|
-8.44 |
$38.59M
|
$0.04489
|
$0.03665
|
|
$1.25M
|
$38.59M
|
$38.59M
|
|
|
| 604 |
|
$0.0009946
₿0.000000020
|
1.61 |
$35.83M
₿748.8
|
$0.001005
₿0.
|
$0.000978
₿0.
|
|
$2.88M
₿0
|
$35.83M
₿748.8
|
$35.83M
₿748.8
|
|
|
| 765 |
|
$0.02543
|
-3.61 |
$25.37M
|
$0.02904
|
$0.02339
|
|
$3.77M
|
$25.37M
|
$25.37M
|
|
|
| 932 |
|
$0.01782
|
0 |
$17.82M
|
$0.01785
|
$0.003657
|
|
$2.57M
|
$17.82M
|
$17.82M
|
|
|
| 1055 |
|
$0.01405
|
0.35 |
$14.06M
|
$0.01423
|
$0.01398
|
|
$1.8M
|
$14.06M
|
$14.06M
|
|
|
| 1094 |
|
$0.06483
|
18.29 |
$13.45M
|
$0.06586
|
$0.05319
|
|
$1.76M
|
$64.77M
|
$13.45M
|
|
|
| 1096 |
|
$0.001071
|
-4.85 |
$13.23M
|
$0.001161
₿0.
|
$0.001069
₿0.
|
|
$1.61M
₿0
|
$13.23M
|
$13.23M
|
|
|
| 1097 |
|
$0.01321
|
10.68 |
$13.15M
|
$0.01332
|
$0.01158
|
|
$1.81M
|
$13.15M
|
$13.15M
|
|
|
| 1255 |
|
$0.009927
|
12.95 |
$9.93M
|
$0.01038
₿0.
|
$0.008317
₿0.
|
|
$1.42M
₿0
|
$9.93M
|
$9.93M
|
|
|
| 1276 |
|
$0.01286
|
21.88 |
$9.65M
|
$0.01321
|
$0.009054
|
|
$1.45M
|
$9.65M
|
$9.65M
|
|
|
| 1385 |
|
$0.007992
|
28.85 |
$8.28M
|
$0.007576
|
$0.005543
|
|
$1.87M
|
$8.28M
|
$8.28M
|
|
|
| 1639 |
|
$0.005526
|
0.34 |
$5.45M
|
$0.005994
|
$0.005402
|
|
$313.4K
|
$5.45M
|
$5.45M
|
|
|
| 1734 |
|
$0.004785
₿0.000000035
|
-3.20 |
$4.79M
₿35.55
|
$0.00525
₿0.
|
$0.004538
₿0.
|
|
$1.15M
₿0
|
$4.79M
₿35.55
|
$4.79M
₿35.55
|
|
|
| 1753 |
|
$0.004709
|
0 |
$4.71M
|
$0.004718
|
$0.004664
|
|
$6.58
|
$4.71M
|
$4.71M
|
|
|
| 1846 |
|
$0.004181
|
4.42 |
$4.18M
|
$0.004299
₿0.
|
$0.003968
₿0.
|
|
$898.56K
₿0
|
$4.18M
|
$4.18M
|
|
|
| 1896 |
|
$0.1822
|
-4.29 |
$3.83M
|
$0.1927
|
$0.1818
|
|
$1.02K
|
$3.83M
|
$3.83M
|
|
|
| 1920 |
|
$0.003763
|
1.98 |
$3.72M
|
$0.004054
|
$0.003458
|
|
$1.21M
|
$3.72M
|
$3.72M
|
|
|
| 1964 |
|
$0.00417
|
48.36 |
$3.43M
|
$0.00398
|
$0.002639
|
|
$230.4K
|
$3.43M
|
$3.43M
|
|
|
| 1976 |
|
$0.003675
|
2.97 |
$3.38M
|
$0.004571
|
$0.003504
|
|
$79.86K
|
$3.38M
|
$3.38M
|
|
|
| 2086 |
|
$0.002924
|
2.46 |
$2.92M
|
$0.003146
₿0.
|
$0.002673
₿0.
|
|
$161.01K
₿0
|
$2.92M
|
$2.92M
|
|
|
| 2218 |
|
$0.008138
|
-8.60 |
$2.43M
|
$0.008996
|
$0.007693
|
|
$32.2K
|
$2.43M
|
$2.43M
|
|
|
| 2365 |
|
$0.002163
|
75.90 |
$2.02M
|
$0.002075
|
$0.001169
|
|
$175.89K
|
$2.17M
|
$2.02M
|
|
|
| 2487 |
|
$0.001941
|
-22.51 |
$1.78M
|
$0.002508
|
$0.001726
|
|
$98.48K
|
$1.94M
|
$1.78M
|
|
|
| 2510 |
|
$0.001725
|
-11.09 |
$1.73M
|
$0.002185
|
$0.001655
|
|
$40K
|
$1.73M
|
$1.73M
|
|
|
| 2548 |
|
$0.001802
|
-11.76 |
$1.66M
|
$0.002118
|
$0.001728
|
|
$54.78K
|
$1.66M
|
$1.66M
|
|
|
| 2635 |
|
$0.0015
|
-1.70 |
$1.52M
|
$0.00155
|
$0.001467
|
|
$3.97
|
$1.52M
|
$1.52M
|
|
|
| 2686 |
|
$0.001427
|
3.20 |
$1.43M
|
$0.001439
|
$0.001333
|
|
$18.57K
|
$1.43M
|
$1.43M
|
|
|
| 2759 |
|
$0.001298
|
-10.29 |
$1.3M
|
$0.001544
₿0.
|
$0.001303
₿0.
|
|
$39.33K
₿0
|
$1.3M
|
$1.3M
|
|
|
| 2863 |
|
$0.001154
|
13.26 |
$1.16M
|
$0.001182
₿0.
|
$0.0009967
₿0.
|
|
$1.04M
₿0
|
$1.16M
|
$1.16M
|
|
|
| 2903 |
|
$0.001097
|
-1.04 |
$1.11M
|
$0.001119
|
$0.001093
|
|
$20.28
|
$1.11M
|
$1.11M
|
|
|
| 3018 |
|
$0.000985
|
0.12 |
$985.03K
|
$0.001129
|
$0.000936
|
|
$20.72K
|
$985.03K
|
$985.03K
|
|
|
| 3087 |
|
$0.0009149
|
16.05 |
$914.88K
|
$0.0009759
|
$0.0007878
|
|
$72.29K
|
$914.88K
|
$914.88K
|
|
|
| 3101 |
|
$0.0008972
|
7.73 |
$897.21K
|
$0.0009233
|
$0.0007519
|
|
$47.05K
|
$897.21K
|
$897.21K
|
|
|
| 3103 |
|
$0.000894
|
-1.05 |
$876.23K
|
$0.0009108
₿0.
|
$0.0008725
₿0.
|
|
$492.56
₿0
|
$876.23K
|
$876.23K
|
|
|
| 3119 |
|
$0.0008834
₿0.000000016
|
-6.62 |
$883.36K
₿16.28
|
$0.0009935
₿0.
|
$0.0008565
₿0.
|
|
$6.9K
₿0
|
$883.36K
₿16.28
|
$883.36K
₿16.28
|
|
|
| 3131 |
|
$0.0008748
|
1.54 |
$874.89K
|
$0.0009043
|
$0.000829
|
|
$7.29K
|
$874.89K
|
$874.89K
|
|
|
| 3135 |
|
$0.00111
|
8.63 |
$872.03K
|
$0.001521
|
$0.00109
|
|
$26.84K
|
$872.03K
|
$872.03K
|
|
|
| 3215 |
|
$0.0008161
|
-12.27 |
$816.08K
|
$0.0009533
|
$0.0008127
|
|
$4.61K
|
$816.08K
|
$816.08K
|
|
|
| 3234 |
|
$0.0008013
|
-14.21 |
$801.55K
|
$0.000944
|
$0.0006869
|
|
$158.99K
|
$801.55K
|
$801.55K
|
|
|
| 3303 |
|
$0.0007424
|
5.74 |
$742.39K
|
$0.0008487
|
$0.0006938
|
|
$19.35K
|
$742.39K
|
$742.39K
|
|
|
| 3311 |
|
$0.0007364
|
-6.35 |
$736.45K
|
$0.0007863
|
$0.0006716
|
|
$27.59K
|
$736.45K
|
$736.45K
|
|
|
| 3456 |
|
$0.0006445
|
-0.61 |
$644.5K
|
$0.0006536
|
$0.000618
|
|
$1.01K
|
$644.5K
|
$644.5K
|
|
|
| 3472 |
|
$0.0006368
|
7.65 |
$636.87K
|
$0.0007585
|
$0.0005429
|
|
$47.32K
|
$636.87K
|
$636.87K
|
|
|
| 3528 |
|
$0.0006076
|
42.07 |
$607.52K
|
$0.000724
|
$0.0004176
|
|
$231.48K
|
$607.52K
|
$607.52K
|
|
|
| 3539 |
|
$0.0006002
₿0.000000020
|
-11.15 |
$600.19K
₿20.75
|
$0.0006898
₿0.
|
$0.00058
₿0.
|
|
$9.71K
₿0
|
$600.19K
₿20.75
|
$600.19K
₿20.75
|
|
|
| 3541 |
|
$0.0007331
|
-27.28 |
$599.67K
|
$0.001047
|
$0.000757
|
|
$34.39K
|
$599.67K
|
$599.67K
|
|
|
| 3666 |
|
$0.0005364
|
-4.30 |
$536.45K
|
$0.0005895
₿0.
|
$0.0005216
₿0.
|
|
$5.86K
₿0
|
$536.45K
|
$536.45K
|
|
|
| 3667 |
|
$0.0000005364
|
-0.22 |
$536.43K
|
$0.0000005627
₿0.
|
$0.0000005227
₿0.
|
|
$8.61K
₿0
|
$536.43K
|
$536.43K
|
|
|
| 3695 |
|
$0.0006721
|
14.57 |
$522.65K
|
$0.0007039
|
$0.0005828
|
|
$7.57K
|
$522.65K
|
$522.65K
|
|
|
| 3705 |
|
$0.0005174
|
3.01 |
$517.46K
|
$0.0005279
|
$0.0004779
|
|
$201.5
|
$517.46K
|
$517.46K
|
|
|
| 3715 |
|
$0.0005954
|
0.35 |
$513.98K
|
$0.0006082
|
$0.0004908
|
|
$14.1K
|
$513.98K
|
$513.98K
|
|
|
| 3742 |
|
$0.0005576
|
27.62 |
$501.86K
|
$0.0008055
|
$0.0004369
|
|
$58.19K
|
$501.86K
|
$501.86K
|
|
|
| 3744 |
|
$0.0005006
|
7.52 |
$500.66K
|
$0.0005122
|
$0.0004461
|
|
$10.5K
|
$500.66K
|
$500.66K
|
|
|
| 3762 |
|
$0.0004895
|
-21.06 |
$493.59K
|
$0.0007349
|
$0.0004177
|
|
$101.77K
|
$493.59K
|
$493.59K
|
|
|
| 3765 |
|
$0.0004898
|
-5.83 |
$489.89K
|
$0.0005797
|
$0.0004554
|
|
$13.79K
|
$489.89K
|
$489.89K
|
|
|
| 3777 |
|
$0.003845
|
-3.50 |
$482.5K
|
$0.003995
|
$0.003853
|
|
$3.77K
|
$482.5K
|
$482.5K
|
|
|
| 3808 |
|
$0.0004693
|
17.58 |
$469.27K
|
$0.0004703
|
$0.0003755
|
|
$14.88K
|
$469.27K
|
$469.27K
|
|
|
| 3810 |
|
$0.000509
|
2.82 |
$467.53K
|
$0.0006596
|
$0.0005085
|
|
$25.84K
|
$467.53K
|
$467.53K
|
|
|
| 3920 |
|
$0.0004195
|
9.45 |
$419.58K
|
$0.0004829
|
$0.0003826
|
|
$14.64K
|
$419.58K
|
$419.58K
|
|
|
| 3964 |
|
$0.0004028
|
9.29 |
$403.34K
|
$0.0004237
|
$0.0003652
|
|
$127.38K
|
$403.34K
|
$403.34K
|
|
|
| 4016 |
|
$0.0004456
|
-1.16 |
$393.25K
|
$0.0004663
|
$0.0004309
|
|
$3.39K
|
$445.7K
|
$393.25K
|
|
|
| 4046 |
|
$0.0003668
₿0.0000000026
|
1.14 |
$366.92K
₿0
|
$0.000401
₿0.
|
$0.0003615
₿0.
|
|
$5.98K
₿0
|
$366.92K
₿2.7
|
$366.92K
₿0
|
|
|
| 4066 |
|
$0.0004022
|
12.62 |
$369.28K
|
$0.0004222
|
$0.0002125
|
|
$123.27K
|
$369.28K
|
$369.28K
|
|
|
| 4095 |
|
$0.0004085
|
-9.70 |
$362.33K
|
$0.0004531
|
$0.0003911
|
|
$7.48K
|
$362.33K
|
$362.33K
|
|
|
| 4108 |
|
$0.0003585
|
5.81 |
$358.52K
|
$0.0003808
|
$0.000332
|
|
$5.78K
|
$358.52K
|
$358.52K
|
|
|
| 4116 |
|
$0.0004386
|
-2.43 |
$356.22K
|
$0.000454
|
$0.0004318
|
|
$4.48K
|
$356.18K
|
$356.22K
|
|
|
| 4156 |
|
$0.0003478
|
14.71 |
$344.37K
|
$0.0003897
|
$0.0003264
|
|
$9.88K
|
$344.37K
|
$344.37K
|
|
|
| 4171 |
|
$0.0003411
|
9.92 |
$341.81K
|
$0.0003688
|
$0.0002764
|
|
$324.06
|
$341.81K
|
$341.81K
|
|
|
| 4198 |
|
$0.00002731
|
0.27 |
$331.15K
|
$0.00002765
|
$0.00002718
|
|
$24.24
|
$331.15K
|
$331.15K
|
|
|
| 4205 |
|
$0.0003303
₿0.000000022
|
-11.29 |
$336.84K
₿22.88
|
$0.0003972
₿0.
|
$0.0003386
₿0.
|
|
$6.28K
₿0
|
$336.84K
₿22.88
|
$336.84K
₿22.88
|
|
|
| 4251 |
|
$0.0004479
|
-12.58 |
$314.91K
|
$0.0005175
|
$0.0004477
|
|
$10.8K
|
$447.94K
|
$314.91K
|
|
|
| 4264 |
|
$0.0003111
|
-2.10 |
$311.14K
|
$0.0003228
₿0.
|
$0.00031
₿0.
|
|
$2.54K
₿0
|
$311.14K
|
$311.14K
|
|
|
| 4310 |
|
$0.0003388
|
4.46 |
$302.11K
|
$0.0003443
₿0.
|
$0.0003252
₿0.
|
|
$12.07K
₿0
|
$302.1K
|
$302.11K
|
|
|
| 4349 |
|
$0.002947
|
-3.36 |
$294.75K
|
$0.003059
|
$0.002932
|
|
$1.25K
|
$294.75K
|
$294.75K
|
|
|
| 4364 |
|
$0.0003129
|
-16.12 |
$292.39K
|
$0.0003731
₿0.
|
$0.0003112
₿0.
|
|
$15.8K
₿0
|
$292.39K
|
$292.39K
|
|
|
| 4393 |
|
$0.0003057
|
4.71 |
$285.3K
|
$0.0003309
|
$0.0002923
|
|
$14.53K
|
$285.3K
|
$285.3K
|
|
|
| 4410 |
|
$0.0002812
|
14.39 |
$281.26K
|
$0.000289
|
$0.0002201
|
|
$8.07K
|
$281.26K
|
$281.26K
|
|
|
| 4475 |
|
$0.0002678
₿0.000000084
|
0.99 |
$266.24K
₿84.57
|
$0.0002715
₿0.
|
$0.0002605
₿0.
|
|
$783.23
₿0
|
$266.24K
₿84.57
|
$266.24K
₿84.57
|
|
|
| 4510 |
|
$0.0002612
|
13.83 |
$261.21K
|
$0.0002485
|
$0.000227
|
|
$17.16K
|
$261.21K
|
$261.21K
|
|
|
| 4562 |
|
$0.0002525
|
50.46 |
$252.5K
|
$0.0003238
|
$0.0001515
|
|
$1.31M
|
$252.5K
|
$252.5K
|
|
|
| 4584 |
|
$0.0002485
|
0.44 |
$248.56K
|
$0.0002566
₿0.
|
$0.0002472
₿0.
|
|
$104.29
₿0
|
$248.56K
|
$248.56K
|
|
|
| 4612 |
|
$0.0002439
|
6.62 |
$243.91K
|
$0.0002684
|
$0.0002359
|
|
$35.82K
|
$243.91K
|
$243.91K
|
|
|
| 4626 |
|
$0.0002405
|
8.62 |
$240.54K
|
$0.000249
|
$0.0002091
|
|
$2.97K
|
$240.54K
|
$240.54K
|
|
|
| 4648 |
|
$23.73
|
-2.48 |
$237.26K
|
$24.8
|
$23.64
|
|
$877.2
|
$237.26K
|
$237.26K
|
|
|
| 4769 |
|
$0.0002213
|
45.70 |
$218.66K
|
$0.0002288
₿0.
|
$0.0001512
₿0.
|
|
$8.28K
₿0
|
$218.66K
|
$218.66K
|
|
|
| 4791 |
|
$0.0002241
|
7.16 |
$215.61K
|
$0.000242
|
$0.0001833
|
|
$1.3M
|
$215.61K
|
$215.61K
|
|
|
| 4799 |
|
$0.0002138
|
13.45 |
$213.89K
|
$0.0002327
|
$0.0001883
|
|
$19.41K
|
$213.89K
|
$213.89K
|
|
|
| 5054 |
|
$0.00003822
|
9.91 |
$178.24K
|
$0.00003825
|
$0.00003334
|
|
$4.16K
|
$178.24K
|
$178.24K
|
|
|
| 5058 |
|
$0.0001775
₿0.0000000013
|
0.45 |
$177.53K
₿1.39
|
$0.0001832
₿0.
|
$0.0001765
₿0.
|
|
$102.26
₿0
|
$177.53K
₿1.39
|
$177.53K
₿1.39
|
|
|
| 5117 |
|
$0.000419
|
-9.52 |
$170.29K
|
$0.000464
|
$0.0003707
|
|
$6.63K
|
$170.29K
|
$170.29K
|
|
|
| 5160 |
|
$0.000182
₿0.00000010
|
-9.12 |
$165.75K
₿100.02
|
$0.0002036
₿0.
|
$0.0001794
₿0.
|
|
$6.98K
₿0
|
$165.75K
₿100.02
|
$165.75K
₿100.02
|
|
|
| 5181 |
|
$0.0001633
|
-6.02 |
$163.3K
|
$0.0001748
|
$0.000163
|
|
$7.8K
|
$163.3K
|
$163.3K
|
|
|
| 5210 |
|
$0.0001867
|
-3.96 |
$160.58K
|
$0.0002023
|
$0.0001756
|
|
$6.11K
|
$186.73K
|
$160.58K
|
|
|
| 5215 |
|
$0.0001646
|
3.86 |
$159.97K
|
$0.0001729
|
$0.0001531
|
|
$4.48K
|
$159.97K
|
$159.97K
|
|
|
| 5249 |
|
$0.0002191
|
44.20 |
$156.37K
|
$0.0002352
|
$0.0001414
|
|
$16.13K
|
$174.26K
|
$156.37K
|
|
|
| 5278 |
|
$0.0001532
|
-3.00 |
$153.21K
|
$0.0001619
|
$0.0001532
|
|
$902.91
|
$153.21K
|
$153.21K
|
|
|
| 5366 |
|
$0.0001431
|
13.43 |
$143.19K
|
$0.0001487
|
$0.0001258
|
|
$1.78K
|
$143.19K
|
$143.19K
|
|
|
|
Favori para yok
Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||||
Robinhood Chain Meme (336)
- {{category.name}}
