Piyasa Değeriyle En Büyük Robinhood Chain Meme Coin'leri
Robinhood Chain Meme Kategori Jeton Performans Metriklerini Keşfedin
Piyasa Isı Haritası
| # |
#
Ad |
Son fiyat |
24 sa. % Grafik 7g 24 sa. % |
P. Değeri | 24 sa. en yüksek | 24 sa. en düşük | Fiyat Grafikleri 7 g | 24 sa. hacim | FDV | Piyasa değeri | Tahmin |
|---|
| # | Ad | Son fiyat | 24 sa. % | P. Değeri | 24 sa. en yüksek | 24 sa. en düşük | Fiyat Grafikleri 7 g | 24 sa. hacim | FDV | Piyasa değeri | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 269 |
|
$0.1148
₿0.0000024
|
-11.69 |
$112.57M
₿2.44K
|
$0.1317
₿0.
|
$0.1063
₿0.
|
|
$16.61M
₿0
|
$112.57M
₿2.44K
|
$112.57M
₿2.44K
|
|
|
| 305 |
|
$0.09187
|
-19.14 |
$90.81M
|
$0.1121
|
$0.08377
|
|
$18.24M
|
$90.81M
|
$90.81M
|
|
|
| 483 |
|
$0.04901
|
0 |
$49.01M
|
$0.05027
|
$0.01092
|
|
$10.29M
|
$49.01M
|
$49.01M
|
|
|
| 575 |
|
$0.03872
|
-23.44 |
$38.88M
|
$0.05041
|
$0.03496
|
|
$3.23M
|
$38.88M
|
$38.88M
|
|
|
| 604 |
|
$0.0009884
₿0.000000020
|
-1.70 |
$35.61M
₿748.8
|
$0.001009
₿0.
|
$0.0009603
₿0.
|
|
$3.03M
₿0
|
$35.61M
₿748.8
|
$35.61M
₿748.8
|
|
|
| 733 |
|
$0.027
|
-4.29 |
$27.13M
|
$0.02824
|
$0.02555
|
|
$2.37M
|
$27.13M
|
$27.13M
|
|
|
| 1051 |
|
$0.01409
|
8.62 |
$14.1M
|
$0.01453
|
$0.01271
|
|
$646.06K
|
$14.1M
|
$14.1M
|
|
|
| 1055 |
|
$0.001132
|
-5.87 |
$13.98M
|
$0.001207
₿0.
|
$0.001096
₿0.
|
|
$1.94M
₿0
|
$13.98M
|
$13.98M
|
|
|
| 1121 |
|
$0.01215
|
0 |
$12.24M
|
$0.01523
|
$0.005482
|
|
$44.4M
|
$12.24M
|
$12.24M
|
|
|
| 1123 |
|
$0.01208
|
-14.81 |
$12.08M
|
$0.01425
|
$0.01111
|
|
$2.45M
|
$12.08M
|
$12.08M
|
|
|
| 1168 |
|
$0.05423
|
-29.35 |
$11.26M
|
$0.07745
|
$0.052
|
|
$1.82M
|
$54.23M
|
$11.26M
|
|
|
| 1355 |
|
$0.008451
|
-19.56 |
$8.45M
|
$0.01052
₿0.
|
$0.007647
₿0.
|
|
$1.29M
₿0
|
$8.45M
|
$8.45M
|
|
|
| 1448 |
|
$0.009532
|
0.04 |
$7.13M
|
$0.01312
|
$0.008681
|
|
$1.44M
|
$7.13M
|
$7.13M
|
|
|
| 1526 |
|
$0.006278
|
-28.89 |
$6.28M
|
$0.008845
|
$0.005543
|
|
$1.71M
|
$6.28M
|
$6.28M
|
|
|
| 1582 |
|
$0.005837
|
-16.70 |
$5.76M
|
$0.007243
|
$0.005455
|
|
$496.92K
|
$5.76M
|
$5.76M
|
|
|
| 1712 |
|
$0.004883
₿0.000000035
|
-10.78 |
$4.89M
₿35.55
|
$0.005463
₿0.
|
$0.004479
₿0.
|
|
$1.36M
₿0
|
$4.89M
₿35.55
|
$4.89M
₿35.55
|
|
|
| 1735 |
|
$0.004749
|
-1.03 |
$4.75M
|
$0.004814
|
$0.004731
|
|
$2.46
|
$4.75M
|
$4.75M
|
|
|
| 1777 |
|
$0.004522
|
0 |
$4.52M
|
$0.004596
|
$0.003129
|
|
$219.95K
|
$4.52M
|
$4.52M
|
|
|
| 1864 |
|
$0.004021
|
-9.27 |
$4.02M
|
$0.004486
₿0.
|
$0.00381
₿0.
|
|
$1.06M
₿0
|
$4.02M
|
$4.02M
|
|
|
| 1865 |
|
$0.1913
|
-7.84 |
$4.02M
|
$0.2083
|
$0.19
|
|
$1.02K
|
$4.02M
|
$4.02M
|
|
|
| 1887 |
|
$0.003865
|
-19.30 |
$3.82M
|
$0.004744
|
$0.003182
|
|
$1.49M
|
$3.82M
|
$3.82M
|
|
|
| 2092 |
|
$0.002905
|
-14.96 |
$2.91M
|
$0.003435
₿0.
|
$0.002673
₿0.
|
|
$297.27K
₿0
|
$2.91M
|
$2.91M
|
|
|
| 2187 |
|
$0.008394
|
-5.92 |
$2.5M
|
$0.00908
|
$0.007682
|
|
$48.36K
|
$2.5M
|
$2.5M
|
|
|
| 2256 |
|
$0.002792
|
-19.17 |
$2.3M
|
$0.003635
|
$0.002605
|
|
$196.49K
|
$2.3M
|
$2.3M
|
|
|
| 2359 |
|
$0.002227
|
-14.77 |
$2.04M
|
$0.003022
|
$0.001721
|
|
$213.72K
|
$2.23M
|
$2.04M
|
|
|
| 2420 |
|
$0.002062
|
-4.90 |
$1.89M
|
$0.002471
|
$0.001751
|
|
$212.88K
|
$1.89M
|
$1.89M
|
|
|
| 2530 |
|
$0.001668
|
1.33 |
$1.67M
|
$0.002134
|
$0.001634
|
|
$46.8K
|
$1.67M
|
$1.67M
|
|
|
| 2607 |
|
$0.001533
|
-44.09 |
$1.55M
|
$0.001566
|
$0.001484
|
|
$34.91
|
$1.55M
|
$1.55M
|
|
|
| 2643 |
|
$0.001473
|
-16.69 |
$1.47M
|
$0.001838
₿0.
|
$0.001273
₿0.
|
|
$66.29K
₿0
|
$1.47M
|
$1.47M
|
|
|
| 2689 |
|
$0.001406
|
2.16 |
$1.41M
|
$0.001408
|
$0.001346
|
|
$26.43K
|
$1.41M
|
$1.41M
|
|
|
| 2860 |
|
$0.001234
|
-16.70 |
$1.15M
|
$0.001569
|
$0.001169
|
|
$40.85K
|
$1.23M
|
$1.15M
|
|
|
| 2878 |
|
$0.001131
|
-10.52 |
$1.13M
|
$0.00129
₿0.
|
$0.0009825
₿0.
|
|
$20.76K
₿0
|
$1.13M
|
$1.13M
|
|
|
| 2881 |
|
$0.001116
|
0 |
$1.13M
|
$0.001241
|
$0.001107
|
|
$10.52
|
$1.13M
|
$1.13M
|
|
|
| 2947 |
|
$0.00105
|
2.39 |
$1.05M
|
$0.00105
|
$0.0007463
|
|
$97.61K
|
$1.05M
|
$1.05M
|
|
|
| 2954 |
|
$0.001042
|
-23.59 |
$1.04M
|
$0.001478
₿0.
|
$0.0009857
₿0.
|
|
$931.09K
₿0
|
$1.04M
|
$1.04M
|
|
|
| 3007 |
|
$0.001256
|
37.58 |
$986.23K
|
$0.00121
|
$0.0008388
|
|
$40.71K
|
$986.23K
|
$986.23K
|
|
|
| 3051 |
|
$0.000942
₿0.000000016
|
-3.84 |
$942.04K
₿16.28
|
$0.0009935
₿0.
|
$0.0008693
₿0.
|
|
$12.91K
₿0
|
$942.04K
₿16.28
|
$942.04K
₿16.28
|
|
|
| 3089 |
|
$0.0009088
|
-3.30 |
$908.8K
|
$0.0009366
₿0.
|
$0.0008622
₿0.
|
|
$497.39
₿0
|
$908.8K
|
$908.8K
|
|
|
| 3096 |
|
$0.0009015
|
0.39 |
$901.51K
|
$0.0009621
|
$0.0008726
|
|
$44.5K
|
$901.51K
|
$901.51K
|
|
|
| 3139 |
|
$0.0008644
|
-5.29 |
$864.24K
|
$0.0009147
|
$0.0007916
|
|
$15.04K
|
$864.24K
|
$864.24K
|
|
|
| 3190 |
|
$0.0008274
|
13.00 |
$827.31K
|
$0.0009596
|
$0.0006088
|
|
$198.96K
|
$827.31K
|
$827.31K
|
|
|
| 3192 |
|
$0.001009
|
-1.36 |
$825.54K
|
$0.001154
|
$0.0008553
|
|
$27.32K
|
$825.54K
|
$825.54K
|
|
|
| 3213 |
|
$0.0008114
|
18.00 |
$811.33K
|
$0.0008188
|
$0.0006727
|
|
$59.82K
|
$811.33K
|
$811.33K
|
|
|
| 3235 |
|
$0.0007936
|
1.99 |
$793.68K
|
$0.0009053
|
$0.0006587
|
|
$26.43K
|
$793.68K
|
$793.68K
|
|
|
| 3241 |
|
$0.0007857
|
-16.67 |
$785.71K
|
$0.0009594
|
$0.0007641
|
|
$46.57K
|
$785.71K
|
$785.71K
|
|
|
| 3297 |
|
$0.000746
|
798.56 |
$746.05K
|
$0.02311
|
$0.00008351
|
|
$2M
|
$746.05K
|
$746.05K
|
|
|
| 3315 |
|
$0.000732
|
-4.15 |
$732.02K
|
$0.0008252
|
$0.000631
|
|
$59.59K
|
$732.02K
|
$732.02K
|
|
|
| 3436 |
|
$0.0006589
₿0.000000020
|
-11.45 |
$658.71K
₿20.75
|
$0.0007473
₿0.
|
$0.0006226
₿0.
|
|
$13.97K
₿0
|
$658.71K
₿20.75
|
$658.71K
₿20.75
|
|
|
| 3467 |
|
$0.0006415
|
-31.14 |
$641.28K
|
$0.0009191
|
$0.0002988
|
|
$226.08K
|
$641.28K
|
$641.28K
|
|
|
| 3503 |
|
$0.0006241
|
-1.92 |
$624.1K
|
$0.0006365
|
$0.0005076
|
|
$40.4K
|
$624.1K
|
$624.1K
|
|
|
| 3511 |
|
$0.0006211
|
-18.50 |
$621.12K
|
$0.0008054
|
$0.000618
|
|
$5K
|
$621.12K
|
$621.12K
|
|
|
| 3593 |
|
$0.0005726
|
-5.39 |
$572.58K
|
$0.0006114
₿0.
|
$0.0005318
₿0.
|
|
$6.05K
₿0
|
$572.58K
|
$572.58K
|
|
|
| 3609 |
|
$0.0005636
|
13.21 |
$563.59K
|
$0.0005797
|
$0.0004424
|
|
$28.37K
|
$563.59K
|
$563.59K
|
|
|
| 3640 |
|
$0.0000005446
|
16.10 |
$544.63K
|
$0.0000005767
₿0.
|
$0.0000004617
₿0.
|
|
$29.09K
₿0
|
$544.63K
|
$544.63K
|
|
|
| 3647 |
|
$0.0005921
|
-0.23 |
$543.77K
|
$0.0006151
|
$0.0004386
|
|
$34.17K
|
$543.77K
|
$543.77K
|
|
|
| 3668 |
|
$0.0006816
|
5.91 |
$529.97K
|
$0.0007174
|
$0.0005102
|
|
$22.01K
|
$529.97K
|
$529.97K
|
|
|
| 3732 |
|
$0.003978
|
-2.07 |
$499.5K
|
$0.004087
|
$0.003968
|
|
$4.83K
|
$499.5K
|
$499.5K
|
|
|
| 3738 |
|
$0.0004976
|
-21.93 |
$497.66K
|
$0.0006375
|
$0.0004779
|
|
$346.75
|
$497.66K
|
$497.66K
|
|
|
| 3740 |
|
$0.0005759
|
-9.14 |
$497.45K
|
$0.0006481
|
$0.0005622
|
|
$6.96K
|
$497.18K
|
$497.45K
|
|
|
| 3790 |
|
$0.0004753
|
26.33 |
$475.4K
|
$0.0004856
|
$0.0003224
|
|
$35.99K
|
$475.4K
|
$475.4K
|
|
|
| 3831 |
|
$0.0004559
|
-4.32 |
$455.94K
|
$0.0005395
|
$0.0004163
|
|
$13.15K
|
$455.94K
|
$455.94K
|
|
|
| 3847 |
|
$0.0004508
|
0.65 |
$450.86K
|
$0.0005097
|
$0.0003967
|
|
$167.5K
|
$450.86K
|
$450.86K
|
|
|
| 3965 |
|
$0.0004556
|
-4.01 |
$402.94K
|
$0.0004841
|
$0.0004292
|
|
$1.83K
|
$455.62K
|
$402.94K
|
|
|
| 3975 |
|
$0.0004458
|
-4.90 |
$401.28K
|
$0.0005169
|
$0.0003999
|
|
$32.21K
|
$401.28K
|
$401.28K
|
|
|
| 4014 |
|
$0.0003882
|
5.60 |
$388.28K
|
$0.0004029
|
$0.0003674
|
|
$9.27K
|
$388.28K
|
$388.28K
|
|
|
| 4021 |
|
$0.0004344
|
-2.74 |
$385.36K
|
$0.0005166
|
$0.0004307
|
|
$9.89K
|
$385.36K
|
$385.36K
|
|
|
| 4032 |
|
$0.0003822
₿0.000000022
|
-4.97 |
$382.26K
₿22.88
|
$0.0004129
₿0.
|
$0.000374
₿0.
|
|
$2.39K
₿0
|
$382.26K
₿22.88
|
$382.26K
₿22.88
|
|
|
| 4036 |
|
$0.0003809
|
-21.61 |
$380.94K
|
$0.0004859
|
$0.0003396
|
|
$139.33K
|
$380.94K
|
$380.94K
|
|
|
| 4044 |
|
$0.0003792
|
-16.87 |
$379.21K
|
$0.0004578
|
$0.000297
|
|
$27.78K
|
$379.21K
|
$379.21K
|
|
|
| 4074 |
|
$0.0003698
₿0.0000000026
|
10.46 |
$369.86K
₿0
|
$0.000427
₿0.
|
$0.0003391
₿0.
|
|
$23.03K
₿0
|
$369.86K
₿2.7
|
$369.86K
₿0
|
|
|
| 4113 |
|
$0.0003618
|
6.93 |
$358.2K
|
$0.0004005
|
$0.0003023
|
|
$15.22K
|
$358.2K
|
$358.2K
|
|
|
| 4129 |
|
$0.0004349
|
-5.92 |
$353.19K
|
$0.0004644
|
$0.0004286
|
|
$4.35K
|
$353.19K
|
$353.19K
|
|
|
| 4164 |
|
$0.0004841
|
-17.75 |
$340.35K
|
$0.0005902
|
$0.0004967
|
|
$11.13K
|
$484.14K
|
$340.35K
|
|
|
| 4184 |
|
$0.0003351
|
-30.97 |
$333.26K
|
$0.0004791
|
$0.0002849
|
|
$441.46
|
$333.26K
|
$333.26K
|
|
|
| 4195 |
|
$0.00002739
|
-3.58 |
$332.01K
|
$0.00002847
|
$0.00002665
|
|
$123.35
|
$332.01K
|
$332.01K
|
|
|
| 4251 |
|
$0.0003133
|
-3.22 |
$313.28K
|
$0.0003309
₿0.
|
$0.0003033
₿0.
|
|
$1.54K
₿0
|
$313.28K
|
$313.28K
|
|
|
| 4304 |
|
$0.003018
|
-5.64 |
$301.83K
|
$0.003209
|
$0.002975
|
|
$1.64K
|
$301.83K
|
$301.83K
|
|
|
| 4324 |
|
$0.0003246
|
14.11 |
$298.14K
|
$0.0004742
|
$0.0002721
|
|
$108.09K
|
$298.14K
|
$298.14K
|
|
|
| 4355 |
|
$0.0003112
|
-26.65 |
$290.81K
|
$0.0004202
₿0.
|
$0.0003112
₿0.
|
|
$11.72K
₿0
|
$290.81K
|
$290.81K
|
|
|
| 4360 |
|
$0.0003257
|
-9.16 |
$290.41K
|
$0.0003815
₿0.
|
$0.0003193
₿0.
|
|
$19.98K
₿0
|
$290.41K
|
$290.41K
|
|
|
| 4365 |
|
$0.0003091
|
-5.10 |
$288.69K
|
$0.0003412
|
$0.0002854
|
|
$20.38K
|
$288.38K
|
$288.69K
|
|
|
| 4475 |
|
$0.000267
₿0.000000084
|
-7.20 |
$267.11K
₿84.57
|
$0.0002878
₿0.
|
$0.0002585
₿0.
|
|
$904.89
₿0
|
$267.11K
₿84.57
|
$267.11K
₿84.57
|
|
|
| 4539 |
|
$0.0002551
|
-33.87 |
$255.12K
|
$0.0003885
|
$0.0002299
|
|
$43.62K
|
$255.12K
|
$255.12K
|
|
|
| 4578 |
|
$0.0002491
|
-3.22 |
$249.2K
|
$0.0002634
₿0.
|
$0.0002408
₿0.
|
|
$123.71
₿0
|
$249.2K
|
$249.2K
|
|
|
| 4605 |
|
$24.33
|
-6.02 |
$243.34K
|
$25.98
|
$24.02
|
|
$571.16
|
$243.34K
|
$243.34K
|
|
|
| 4636 |
|
$0.000237
|
-10.50 |
$235.43K
|
$0.0002689
|
$0.0002269
|
|
$10.12K
|
$235.43K
|
$235.43K
|
|
|
| 4686 |
|
$0.0002179
|
183.37 |
$217.9K
|
$0.0002134
|
$0.00007655
|
|
$1.09M
|
$217.9K
|
$217.9K
|
|
|
| 4688 |
|
$0.0002294
|
-5.95 |
$229.49K
|
$0.0002443
|
$0.0001791
|
|
$32.08K
|
$229.49K
|
$229.49K
|
|
|
| 4690 |
|
$0.0002292
|
-14.31 |
$229.26K
|
$0.0002674
|
$0.0002091
|
|
$16.32K
|
$229.26K
|
$229.26K
|
|
|
| 4723 |
|
$0.0002238
|
-29.53 |
$223.9K
|
$0.0003195
|
$0.0002201
|
|
$17.29K
|
$223.9K
|
$223.9K
|
|
|
| 4757 |
|
$0.000217
|
-8.72 |
$217.1K
|
$0.0002485
|
$0.0002167
|
|
$8.61K
|
$217.1K
|
$217.1K
|
|
|
| 4868 |
|
$0.0002028
|
90.46 |
$202.88K
|
$0.0002196
|
$0.0000972
|
|
$760.44K
|
$202.88K
|
$202.88K
|
|
|
| 5021 |
|
$0.0001981
₿0.00000010
|
-18.61 |
$181.33K
₿100.02
|
$0.0002442
₿0.
|
$0.0001963
₿0.
|
|
$13.03K
₿0
|
$181.33K
₿100.02
|
$181.33K
₿100.02
|
|
|
| 5051 |
|
$0.0001779
₿0.0000000013
|
-14.06 |
$177.95K
₿1.39
|
$0.0002118
₿0.
|
$0.0001752
₿0.
|
|
$1.57K
₿0
|
$177.95K
₿1.39
|
$177.95K
₿1.39
|
|
|
| 5091 |
|
$0.0001737
|
-26.27 |
$173.77K
|
$0.0002357
|
$0.0001737
|
|
$17.39K
|
$173.77K
|
$173.77K
|
|
|
| 5207 |
|
$0.0001878
|
-19.70 |
$161.5K
|
$0.0002423
|
$0.0001756
|
|
$16.3K
|
$187.79K
|
$161.5K
|
|
|
| 5216 |
|
$0.0001603
|
-4.40 |
$160.37K
|
$0.0001676
|
$0.0001576
|
|
$753.64
|
$160.37K
|
$160.37K
|
|
|
| 5218 |
|
$0.0001646
|
-14.05 |
$159.91K
|
$0.0002852
|
$0.0001458
|
|
$18.64K
|
$159.91K
|
$159.91K
|
|
|
| 5242 |
|
$0.00003372
|
-0.74 |
$157.22K
|
$0.00003566
|
$0.00003305
|
|
$7.06K
|
$157.22K
|
$157.22K
|
|
|
| 5248 |
|
$0.0003856
|
-41.77 |
$156.69K
|
$0.0006643
|
$0.0003707
|
|
$10.32K
|
$156.69K
|
$156.69K
|
|
|
|
Favori para yok
Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||||
Robinhood Chain Meme (336)
- {{category.name}}
