Piyasa Değeriyle En Büyük Robinhood Chain Meme Coin'leri
Robinhood Chain Meme Kategori Jeton Performans Metriklerini Keşfedin
Piyasa Isı Haritası
| # |
#
Ad |
Son fiyat |
24 sa. % Grafik 7g 24 sa. % |
P. Değeri | 24 sa. en yüksek | 24 sa. en düşük | Fiyat Grafikleri 7 g | 24 sa. hacim | FDV | Piyasa değeri | Tahmin |
|---|
| # | Ad | Son fiyat | 24 sa. % | P. Değeri | 24 sa. en yüksek | 24 sa. en düşük | Fiyat Grafikleri 7 g | 24 sa. hacim | FDV | Piyasa değeri | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 274 |
|
$0.1126
₿0.0000024
|
1.23 |
$111.25M
₿2.44K
|
$0.1164
₿0.
|
$0.1063
₿0.
|
|
$10.44M
₿0
|
$111.25M
₿2.44K
|
$111.25M
₿2.44K
|
|
|
| 308 |
|
$0.09112
|
-4.56 |
$90.32M
|
$0.09911
|
$0.08377
|
|
$18.73M
|
$90.32M
|
$90.32M
|
|
|
| 483 |
|
$0.04916
|
2.50 |
$49.16M
|
$0.0495
|
$0.04741
|
|
$2.48M
|
$49.16M
|
$49.16M
|
|
|
| 548 |
|
$0.04217
|
11.38 |
$42.18M
|
$0.04489
|
$0.03496
|
|
$2.37M
|
$42.18M
|
$42.18M
|
|
|
| 600 |
|
$0.001
₿0.000000020
|
3.50 |
$36.04M
₿748.8
|
$0.001004
₿0.
|
$0.0009603
₿0.
|
|
$2.96M
₿0
|
$36.04M
₿748.8
|
$36.04M
₿748.8
|
|
|
| 733 |
|
$0.02747
|
4.59 |
$27.45M
|
$0.02904
|
$0.02339
|
|
$3.75M
|
$27.45M
|
$27.45M
|
|
|
| 1050 |
|
$0.01413
|
2.48 |
$14.13M
|
$0.01423
|
$0.01363
|
|
$1.81M
|
$14.13M
|
$14.13M
|
|
|
| 1059 |
|
$0.001123
|
0.22 |
$13.86M
|
$0.001161
₿0.
|
$0.001096
₿0.
|
|
$1.59M
₿0
|
$13.86M
|
$13.86M
|
|
|
| 1127 |
|
$0.05832
|
6.29 |
$12.11M
|
$0.0586
|
$0.05243
|
|
$1.62M
|
$58.32M
|
$12.11M
|
|
|
| 1132 |
|
$0.01224
|
3.66 |
$12.25M
|
$0.01247
|
$0.01111
|
|
$2.07M
|
$12.25M
|
$12.25M
|
|
|
| 1253 |
|
$0.009899
|
18.18 |
$9.9M
|
$0.01038
₿0.
|
$0.007647
₿0.
|
|
$1.55M
₿0
|
$9.9M
|
$9.9M
|
|
|
| 1344 |
|
$0.01149
|
8.79 |
$8.59M
|
$0.01238
|
$0.009054
|
|
$1.45M
|
$8.59M
|
$8.59M
|
|
|
| 1442 |
|
$0.007261
|
-2.37 |
$7.26M
|
$0.007471
|
$0.005543
|
|
$1.91M
|
$7.26M
|
$7.26M
|
|
|
| 1645 |
|
$0.005551
|
-6.26 |
$5.48M
|
$0.005994
|
$0.005455
|
|
$361.49K
|
$5.48M
|
$5.48M
|
|
|
| 1762 |
|
$0.004634
₿0.000000035
|
-1.18 |
$4.65M
₿35.55
|
$0.00525
₿0.
|
$0.004479
₿0.
|
|
$1.2M
₿0
|
$4.65M
₿35.55
|
$4.65M
₿35.55
|
|
|
| 1808 |
|
$0.004216
|
0 |
$4.22M
|
$0.004224
|
$0.003657
|
|
$155.34
|
$4.22M
|
$4.22M
|
|
|
| 1831 |
|
$0.004235
|
9.24 |
$4.24M
|
$0.004289
₿0.
|
$0.00381
₿0.
|
|
$970.79K
₿0
|
$4.24M
|
$4.24M
|
|
|
| 1889 |
|
$0.1849
|
-4.15 |
$3.88M
|
$0.1941
|
$0.1836
|
|
$1.36K
|
$3.88M
|
$3.88M
|
|
|
| 1914 |
|
$0.003992
|
-6.58 |
$3.67M
|
$0.004571
|
$0.003504
|
|
$117.69K
|
$3.67M
|
$3.67M
|
|
|
| 1945 |
|
$0.003665
|
12.59 |
$3.62M
|
$0.004054
|
$0.003182
|
|
$1.34M
|
$3.62M
|
$3.62M
|
|
|
| 2083 |
|
$0.003543
|
8.46 |
$2.92M
|
$0.003798
|
$0.002605
|
|
$298.28K
|
$2.92M
|
$2.92M
|
|
|
| 2089 |
|
$0.00299
|
5.39 |
$2.99M
|
$0.003146
₿0.
|
$0.002673
₿0.
|
|
$227.55K
₿0
|
$2.99M
|
$2.99M
|
|
|
| 2145 |
|
$0.008849
|
10.69 |
$2.64M
|
$0.008996
|
$0.007682
|
|
$36.77K
|
$2.64M
|
$2.64M
|
|
|
| 2376 |
|
$0.00201
|
16.71 |
$2.01M
|
$0.002185
|
$0.001655
|
|
$59.05K
|
$2.01M
|
$2.01M
|
|
|
| 2412 |
|
$0.002117
|
16.44 |
$1.94M
|
$0.00275
|
$0.001726
|
|
$175.9K
|
$2.12M
|
$1.94M
|
|
|
| 2530 |
|
$0.001817
|
-21.54 |
$1.67M
|
$0.002248
|
$0.001751
|
|
$143.02K
|
$1.67M
|
$1.67M
|
|
|
| 2616 |
|
$0.001539
|
2.50 |
$1.56M
|
$0.00155
|
$0.001484
|
|
$1.95
|
$1.56M
|
$1.56M
|
|
|
| 2629 |
|
$0.001493
|
13.99 |
$1.39M
|
$0.001417
|
$0.001169
|
|
$69.81K
|
$1.49M
|
$1.39M
|
|
|
| 2669 |
|
$0.001511
|
-15.46 |
$1.51M
|
$0.001756
₿0.
|
$0.001273
₿0.
|
|
$85.01K
₿0
|
$1.51M
|
$1.51M
|
|
|
| 2725 |
|
$0.001346
|
-2.20 |
$1.35M
|
$0.001408
|
$0.001333
|
|
$27.5K
|
$1.35M
|
$1.35M
|
|
|
| 2891 |
|
$0.001115
|
6.56 |
$1.12M
|
$0.001203
₿0.
|
$0.0009857
₿0.
|
|
$1.03M
₿0
|
$1.12M
|
$1.12M
|
|
|
| 2898 |
|
$0.001103
|
0 |
$1.11M
|
$0.001241
|
$0.001098
|
|
$30.79
|
$1.11M
|
$1.11M
|
|
|
| 2982 |
|
$0.001027
|
13.55 |
$1.03M
|
$0.001129
|
$0.0007463
|
|
$79.96K
|
$1.03M
|
$1.03M
|
|
|
| 3004 |
|
$0.001244
|
44.37 |
$976.85K
|
$0.001521
|
$0.0008388
|
|
$50.38K
|
$976.85K
|
$976.85K
|
|
|
| 3064 |
|
$0.0009435
|
29.51 |
$943.52K
|
$0.0009479
|
$0.0007186
|
|
$81.31K
|
$943.52K
|
$943.52K
|
|
|
| 3109 |
|
$0.0008783
₿0.000000016
|
-2.46 |
$878.3K
₿16.28
|
$0.0009935
₿0.
|
$0.0009023
₿0.
|
|
$8.04K
₿0
|
$878.3K
₿16.28
|
$878.3K
₿16.28
|
|
|
| 3132 |
|
$0.0008981
|
3.67 |
$898.15K
|
$0.0009108
₿0.
|
$0.0008622
₿0.
|
|
$501.14
₿0
|
$898.15K
|
$898.15K
|
|
|
| 3136 |
|
$0.0008886
|
11.43 |
$888.57K
|
$0.0009043
|
$0.0007953
|
|
$13.67K
|
$888.57K
|
$888.57K
|
|
|
| 3186 |
|
$0.0008419
|
19.54 |
$841.98K
|
$0.0008487
|
$0.0006595
|
|
$22.39K
|
$841.98K
|
$841.98K
|
|
|
| 3189 |
|
$0.0008417
|
-3.48 |
$841.78K
|
$0.0009043
|
$0.0007519
|
|
$43.88K
|
$841.78K
|
$841.78K
|
|
|
| 3191 |
|
$0.0008556
|
-3.22 |
$855.63K
|
$0.0009621
|
$0.000822
|
|
$6.21K
|
$855.63K
|
$855.63K
|
|
|
| 3289 |
|
$0.0007555
|
18.56 |
$755.81K
|
$0.0009596
|
$0.0006197
|
|
$183.64K
|
$755.81K
|
$755.81K
|
|
|
| 3320 |
|
$0.0007364
|
3.73 |
$736.51K
|
$0.0007864
|
$0.000631
|
|
$52.81K
|
$736.51K
|
$736.51K
|
|
|
| 3364 |
|
$0.0008909
|
-12.51 |
$728.71K
|
$0.001057
|
$0.0008553
|
|
$23.29K
|
$728.71K
|
$728.71K
|
|
|
| 3448 |
|
$0.0006536
|
-4.23 |
$653.66K
|
$0.0006652
|
$0.000618
|
|
$2.72K
|
$653.66K
|
$653.66K
|
|
|
| 3536 |
|
$0.0006409
₿0.000000020
|
2.27 |
$640.95K
₿20.75
|
$0.0007018
₿0.
|
$0.0005976
₿0.
|
|
$9.78K
₿0
|
$640.95K
₿20.75
|
$640.95K
₿20.75
|
|
|
| 3554 |
|
$0.0006127
|
10.17 |
$612.78K
|
$0.0006338
|
$0.0005429
|
|
$28.51K
|
$612.78K
|
$612.78K
|
|
|
| 3574 |
|
$0.0005991
|
18.16 |
$550.26K
|
$0.0006151
|
$0.0004386
|
|
$30.38K
|
$550.26K
|
$550.26K
|
|
|
| 3650 |
|
$0.0000005481
|
16.84 |
$548.09K
|
$0.0000005627
₿0.
|
$0.000000503
₿0.
|
|
$15.79K
₿0
|
$548.09K
|
$548.09K
|
|
|
| 3668 |
|
$0.0006949
|
7.59 |
$540.38K
|
$0.0007039
|
$0.0005102
|
|
$19.02K
|
$540.38K
|
$540.38K
|
|
|
| 3673 |
|
$0.0005937
|
14.86 |
$534.35K
|
$0.0008055
|
$0.0004267
|
|
$67.73K
|
$534.35K
|
$534.35K
|
|
|
| 3690 |
|
$0.0005279
|
-15.69 |
$527.98K
|
$0.0006119
|
$0.0004779
|
|
$402.45
|
$527.98K
|
$527.98K
|
|
|
| 3693 |
|
$0.0005233
|
-3.67 |
$523.28K
|
$0.0005895
₿0.
|
$0.0005236
₿0.
|
|
$6.37K
₿0
|
$523.28K
|
$523.28K
|
|
|
| 3704 |
|
$0.0005236
|
13.15 |
$523.67K
|
$0.0005797
|
$0.0004449
|
|
$12.93K
|
$523.67K
|
$523.67K
|
|
|
| 3722 |
|
$0.0005511
|
7.26 |
$551.18K
|
$0.0007349
|
$0.0002988
|
|
$160.09K
|
$551.18K
|
$551.18K
|
|
|
| 3773 |
|
$0.003905
|
-2.42 |
$490.29K
|
$0.004008
|
$0.003903
|
|
$4.15K
|
$490.29K
|
$490.29K
|
|
|
| 3784 |
|
$0.0004859
|
6.96 |
$485.99K
|
$0.0004945
|
$0.0004163
|
|
$13.8K
|
$485.99K
|
$485.99K
|
|
|
| 3814 |
|
$0.0005098
|
-13.73 |
$440.17K
|
$0.0006041
|
$0.0004919
|
|
$9.04K
|
$440.17K
|
$440.17K
|
|
|
| 3828 |
|
$0.0004692
|
1.43 |
$469.21K
|
$0.000515
|
$0.0003967
|
|
$167.36K
|
$469.21K
|
$469.21K
|
|
|
| 3917 |
|
$0.0004276
|
13.32 |
$427.64K
|
$0.0004382
|
$0.0003755
|
|
$13.33K
|
$427.64K
|
$427.64K
|
|
|
| 3922 |
|
$0.0004244
|
27.31 |
$424.48K
|
$0.0004829
|
$0.0003336
|
|
$17.14K
|
$424.48K
|
$424.48K
|
|
|
| 3983 |
|
$0.0004012
|
17.93 |
$400.97K
|
$0.0004092
|
$0.0003456
|
|
$133.1K
|
$400.97K
|
$400.97K
|
|
|
| 4014 |
|
$0.0004351
|
0.21 |
$383.88K
|
$0.0004663
|
$0.0004292
|
|
$2.83K
|
$435.14K
|
$383.88K
|
|
|
| 4041 |
|
$0.0003838
₿0.000000022
|
1.28 |
$383.85K
₿22.88
|
$0.0003972
₿0.
|
$0.000374
₿0.
|
|
$2.83K
₿0
|
$383.85K
₿22.88
|
$383.85K
₿22.88
|
|
|
| 4059 |
|
$0.0003767
|
-12.18 |
$376.74K
|
$0.0004236
|
$0.000297
|
|
$28.21K
|
$376.74K
|
$376.74K
|
|
|
| 4081 |
|
$0.0004454
|
2.19 |
$361.69K
|
$0.0004537
|
$0.0004286
|
|
$4.42K
|
$361.69K
|
$361.69K
|
|
|
| 4087 |
|
$0.0003674
₿0.0000000026
|
4.24 |
$367.47K
₿0
|
$0.000401
₿0.
|
$0.0003391
₿0.
|
|
$8.03K
₿0
|
$367.47K
₿2.7
|
$367.47K
₿0
|
|
|
| 4115 |
|
$0.0004086
|
-6.98 |
$366.09K
|
$0.0004542
|
$0.0004056
|
|
$6.87K
|
$366.09K
|
$366.09K
|
|
|
| 4142 |
|
$0.0003453
|
9.22 |
$341.9K
|
$0.0003897
|
$0.0003023
|
|
$10.48K
|
$341.9K
|
$341.9K
|
|
|
| 4158 |
|
$0.0003431
|
-11.49 |
$315.11K
|
$0.0004268
|
$0.0002125
|
|
$130.44K
|
$315.11K
|
$315.11K
|
|
|
| 4207 |
|
$0.00002744
|
2.80 |
$332.68K
|
$0.00002765
|
$0.00002665
|
|
$49.66
|
$332.68K
|
$332.68K
|
|
|
| 4218 |
|
$0.0003257
|
-8.94 |
$325.65K
|
$0.0003688
|
$0.0002764
|
|
$526.47
|
$325.65K
|
$325.65K
|
|
|
| 4245 |
|
$0.0004562
|
-9.23 |
$320.73K
|
$0.0005175
|
$0.0004541
|
|
$10.7K
|
$456.22K
|
$320.73K
|
|
|
| 4248 |
|
$0.000314
|
2.97 |
$314.05K
|
$0.0003228
₿0.
|
$0.0003033
₿0.
|
|
$1.37K
₿0
|
$314.05K
|
$314.05K
|
|
|
| 4253 |
|
$0.0003334
|
-10.63 |
$311.56K
|
$0.0003731
₿0.
|
$0.0003112
₿0.
|
|
$15.27K
₿0
|
$311.56K
|
$311.56K
|
|
|
| 4351 |
|
$0.0003411
|
2.07 |
$304.15K
|
$0.0003443
₿0.
|
$0.0003193
₿0.
|
|
$16.86K
₿0
|
$304.15K
|
$304.15K
|
|
|
| 4361 |
|
$0.002955
|
-1.77 |
$295.54K
|
$0.003059
|
$0.00294
|
|
$1.34K
|
$295.54K
|
$295.54K
|
|
|
| 4403 |
|
$0.0003056
|
5.07 |
$285.14K
|
$0.0003309
|
$0.0002854
|
|
$16.05K
|
$285.14K
|
$285.14K
|
|
|
| 4461 |
|
$0.0002682
|
12.07 |
$268.22K
|
$0.000289
|
$0.0002201
|
|
$10.75K
|
$268.22K
|
$268.22K
|
|
|
| 4498 |
|
$0.0002688
₿0.000000084
|
3.47 |
$268.83K
₿84.57
|
$0.0002715
₿0.
|
$0.0002585
₿0.
|
|
$795.23
₿0
|
$268.83K
₿84.57
|
$268.83K
₿84.57
|
|
|
| 4589 |
|
$0.0002495
|
0.97 |
$249.57K
|
$0.0002566
₿0.
|
$0.0002408
₿0.
|
|
$93.89
₿0
|
$249.57K
|
$249.57K
|
|
|
| 4634 |
|
$0.0002464
|
2.96 |
$246.46K
|
$0.0002456
|
$0.0002269
|
|
$15.06K
|
$246.46K
|
$246.46K
|
|
|
| 4642 |
|
$0.0002397
|
-16.54 |
$239.72K
|
$0.0002811
|
$0.0002299
|
|
$43.6K
|
$239.72K
|
$239.72K
|
|
|
| 4650 |
|
$24.39
|
-0.64 |
$243.93K
|
$24.8
|
$24.02
|
|
$1.11K
|
$243.93K
|
$243.93K
|
|
|
| 4690 |
|
$0.0002312
|
-7.34 |
$231.28K
|
$0.0002416
|
$0.0002091
|
|
$4.76K
|
$231.28K
|
$231.28K
|
|
|
| 4743 |
|
$0.0002291
|
128.73 |
$229.2K
|
$0.000242
|
$0.0000972
|
|
$1.21M
|
$229.2K
|
$229.2K
|
|
|
| 4769 |
|
$0.0002288
|
51.01 |
$226K
|
$0.0001903
₿0.
|
$0.0001454
₿0.
|
|
$8.09K
₿0
|
$226K
|
$226K
|
|
|
| 4826 |
|
$0.0002014
|
126.51 |
$201.41K
|
$0.0002353
|
$0.00007923
|
|
$1.1M
|
$201.41K
|
$201.41K
|
|
|
| 4840 |
|
$0.0002142
|
13.79 |
$214.28K
|
$0.0002327
|
$0.00018
|
|
$20.73K
|
$214.28K
|
$214.28K
|
|
|
| 5066 |
|
$0.0001782
₿0.0000000013
|
-5.80 |
$178.29K
₿1.39
|
$0.0001955
₿0.
|
$0.0001752
₿0.
|
|
$1.2K
₿0
|
$178.29K
₿1.39
|
$178.29K
₿1.39
|
|
|
| 5083 |
|
$0.00003796
|
14.00 |
$177.05K
|
$0.0000381
|
$0.00003317
|
|
$7.15K
|
$177.05K
|
$177.05K
|
|
|
| 5096 |
|
$0.0001748
|
-20.54 |
$174.86K
|
$0.0002193
|
$0.0001737
|
|
$20.74K
|
$174.86K
|
$174.86K
|
|
|
| 5103 |
|
$0.0001743
|
-82.24 |
$174.34K
|
$0.00108
|
$0.0001731
|
|
$257.51K
|
$174.34K
|
$174.34K
|
|
|
| 5140 |
|
$0.0004182
|
-20.40 |
$169.95K
|
$0.000523
|
$0.0003707
|
|
$8.59K
|
$169.95K
|
$169.95K
|
|
|
| 5158 |
|
$0.0001901
₿0.00000010
|
-18.42 |
$172.99K
₿100.02
|
$0.0002045
₿0.
|
$0.0001851
₿0.
|
|
$12.16K
₿0
|
$172.99K
₿100.02
|
$172.99K
₿100.02
|
|
|
| 5274 |
|
$0.0001544
|
-6.15 |
$154.5K
|
$0.0001619
|
$0.0001544
|
|
$1.28K
|
$154.5K
|
$154.5K
|
|
|
| 5296 |
|
$0.0002127
|
6.53 |
$151.83K
|
$0.0002352
|
$0.000136
|
|
$20.86K
|
$169.2K
|
$151.83K
|
|
|
| 5298 |
|
$0.0001786
|
0.85 |
$153.6K
|
$0.0002023
|
$0.0001756
|
|
$6.36K
|
$178.61K
|
$153.6K
|
|
|
| 5313 |
|
$0.0001538
|
-13.65 |
$149.46K
|
$0.0001778
|
$0.0001458
|
|
$8.05K
|
$149.46K
|
$149.46K
|
|
|
| 5340 |
|
$0.0001435
|
16.86 |
$143.55K
|
$0.000144
|
$0.0001182
|
|
$4.09K
|
$143.55K
|
$143.55K
|
|
|
|
Favori para yok
Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||||
Robinhood Chain Meme (336)
- {{category.name}}
