Piyasa Değeriyle En Büyük Robinhood Chain Meme Coin'leri
Robinhood Chain Meme Kategori Jeton Performans Metriklerini Keşfedin
Piyasa Isı Haritası
| # |
#
Ad |
Son fiyat |
24 sa. % Grafik 7g 24 sa. % |
P. Değeri | 24 sa. en yüksek | 24 sa. en düşük | Fiyat Grafikleri 7 g | 24 sa. hacim | FDV | Piyasa değeri | Tahmin |
|---|
| # | Ad | Son fiyat | 24 sa. % | P. Değeri | 24 sa. en yüksek | 24 sa. en düşük | Fiyat Grafikleri 7 g | 24 sa. hacim | FDV | Piyasa değeri | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 274 |
|
$0.1113
₿0.0000024
|
-1.66 |
$110.05M
₿2.44K
|
$0.1199
₿0.
|
$0.1087
₿0.
|
|
$7.33M
₿0
|
$110.05M
₿2.44K
|
$110.05M
₿2.44K
|
|
|
| 308 |
|
$0.09389
|
7.11 |
$93.01M
|
$0.1079
|
$0.08751
|
|
$10.04M
|
$93.01M
|
$93.01M
|
|
|
| 487 |
|
$0.04904
|
-0.17 |
$49.05M
|
$0.0495
|
$0.0487
|
|
$4.41M
|
$49.05M
|
$49.05M
|
|
|
| 561 |
|
$0.0412
|
4.62 |
$41.19M
|
$0.04416
|
$0.03805
|
|
$1.12M
|
$41.19M
|
$41.19M
|
|
|
| 607 |
|
$0.0009956
₿0.000000020
|
1.51 |
$35.88M
₿748.8
|
$0.001005
₿0.
|
$0.0009818
₿0.
|
|
$3.12M
₿0
|
$35.88M
₿748.8
|
$35.88M
₿748.8
|
|
|
| 801 |
|
$0.0234
|
-14.42 |
$23.4M
|
$0.02904
|
$0.02337
|
|
$3.05M
|
$23.4M
|
$23.4M
|
|
|
| 936 |
|
$0.01788
|
0 |
$17.88M
|
$0.01792
|
$0.003657
|
|
$2.57M
|
$17.88M
|
$17.88M
|
|
|
| 1063 |
|
$0.01399
|
-0.94 |
$13.99M
|
$0.01423
|
$0.01397
|
|
$1.79M
|
$13.99M
|
$13.99M
|
|
|
| 1089 |
|
$0.001083
|
-4.86 |
$13.37M
|
$0.001161
₿0.
|
$0.001068
₿0.
|
|
$1.65M
₿0
|
$13.37M
|
$13.37M
|
|
|
| 1090 |
|
$0.01332
|
14.17 |
$13.32M
|
$0.01381
|
$0.01162
|
|
$1.81M
|
$13.32M
|
$13.32M
|
|
|
| 1152 |
|
$0.05711
|
6.52 |
$11.86M
|
$0.06595
|
$0.05319
|
|
$1.51M
|
$57.1M
|
$11.86M
|
|
|
| 1245 |
|
$0.01014
|
19.07 |
$10.14M
|
$0.01038
₿0.
|
$0.008405
₿0.
|
|
$1.37M
₿0
|
$10.14M
|
$10.14M
|
|
|
| 1384 |
|
$0.01085
|
16.07 |
$8.11M
|
$0.01342
|
$0.009549
|
|
$1.17M
|
$8.11M
|
$8.11M
|
|
|
| 1429 |
|
$0.007654
|
10.71 |
$7.65M
|
$0.008484
|
$0.006567
|
|
$1.53M
|
$7.65M
|
$7.65M
|
|
|
| 1645 |
|
$0.005535
|
-3.05 |
$5.46M
|
$0.00575
|
$0.005402
|
|
$328.53K
|
$5.46M
|
$5.46M
|
|
|
| 1698 |
|
$0.005122
₿0.000000035
|
9.89 |
$5.12M
₿35.55
|
$0.005809
₿0.
|
$0.004538
₿0.
|
|
$1.31M
₿0
|
$5.12M
₿35.55
|
$5.12M
₿35.55
|
|
|
| 1776 |
|
$0.004608
|
0 |
$4.61M
|
$0.00473
|
$0.004602
|
|
$10.95
|
$4.61M
|
$4.61M
|
|
|
| 1844 |
|
$0.004223
|
4.44 |
$4.22M
|
$0.004315
₿0.
|
$0.004061
₿0.
|
|
$928.98K
₿0
|
$4.22M
|
$4.22M
|
|
|
| 1900 |
|
$0.1803
|
-5.76 |
$3.79M
|
$0.1927
|
$0.18
|
|
$1.27K
|
$3.79M
|
$3.79M
|
|
|
| 1946 |
|
$0.003575
|
0.42 |
$3.53M
|
$0.003888
|
$0.003458
|
|
$1.14M
|
$3.53M
|
$3.53M
|
|
|
| 1950 |
|
$0.003812
|
-14.17 |
$3.5M
|
$0.004381
|
$0.00365
|
|
$71.7K
|
$3.5M
|
$3.5M
|
|
|
| 2010 |
|
$0.003991
|
23.17 |
$3.29M
|
$0.005212
|
$0.002901
|
|
$229.66K
|
$3.29M
|
$3.29M
|
|
|
| 2078 |
|
$0.002982
|
5.48 |
$2.98M
|
$0.003211
₿0.
|
$0.002803
₿0.
|
|
$138.29K
₿0
|
$2.98M
|
$2.98M
|
|
|
| 2235 |
|
$0.00805
|
-6.17 |
$2.4M
|
$0.008979
|
$0.006503
|
|
$56.99K
|
$2.4M
|
$2.4M
|
|
|
| 2486 |
|
$0.00194
|
-1.26 |
$1.78M
|
$0.002415
|
$0.001726
|
|
$91.16K
|
$1.94M
|
$1.78M
|
|
|
| 2499 |
|
$0.001909
|
-0.27 |
$1.75M
|
$0.002064
|
$0.001728
|
|
$60.28K
|
$1.75M
|
$1.75M
|
|
|
| 2536 |
|
$0.001694
|
-0.35 |
$1.69M
|
$0.002185
|
$0.001664
|
|
$29.82K
|
$1.69M
|
$1.69M
|
|
|
| 2543 |
|
$0.001827
|
45.24 |
$1.71M
|
$0.002283
|
$0.001227
|
|
$170.11K
|
$1.83M
|
$1.71M
|
|
|
| 2635 |
|
$0.001504
|
0 |
$1.52M
|
$0.00155
|
$0.001467
|
|
$3.98
|
$1.52M
|
$1.52M
|
|
|
| 2677 |
|
$0.001448
|
6.21 |
$1.45M
|
$0.001457
|
$0.001333
|
|
$20.8K
|
$1.45M
|
$1.45M
|
|
|
| 2777 |
|
$0.001291
|
19.84 |
$1.29M
|
$0.001421
₿0.
|
$0.001039
₿0.
|
|
$1.13M
₿0
|
$1.29M
|
$1.29M
|
|
|
| 2856 |
|
$0.001175
|
-16.93 |
$1.18M
|
$0.001544
₿0.
|
$0.001141
₿0.
|
|
$40.14K
₿0
|
$1.18M
|
$1.18M
|
|
|
| 2973 |
|
$0.001031
|
-5.88 |
$1.03M
|
$0.001454
|
$0.0009293
|
|
$60.27K
|
$1.03M
|
$1.03M
|
|
|
| 2974 |
|
$0.001021
|
0 |
$1.03M
|
$0.001104
|
$0.001018
|
|
$34.6
|
$1.03M
|
$1.03M
|
|
|
| 3111 |
|
$0.000897
|
1.87 |
$897.04K
|
$0.0009043
₿0.
|
$0.0008725
₿0.
|
|
$362.82
₿0
|
$897.04K
|
$897.04K
|
|
|
| 3124 |
|
$0.0008845
|
4.75 |
$884.55K
|
$0.0009233
|
$0.0008231
|
|
$21.2K
|
$884.55K
|
$884.55K
|
|
|
| 3130 |
|
$0.0008827
|
2.65 |
$882.78K
|
$0.0009118
|
$0.0008494
|
|
$7.5K
|
$882.78K
|
$882.78K
|
|
|
| 3136 |
|
$0.0008788
|
13.78 |
$878.82K
|
$0.0009016
|
$0.0007413
|
|
$27.23K
|
$878.82K
|
$878.82K
|
|
|
| 3177 |
|
$0.0008481
|
-0.02 |
$848.2K
|
$0.0009759
|
$0.000838
|
|
$84.89K
|
$848.2K
|
$848.2K
|
|
|
| 3180 |
|
$0.0008465
|
15.63 |
$846.57K
|
$0.0008591
|
$0.0007232
|
|
$19.63K
|
$846.57K
|
$846.57K
|
|
|
| 3191 |
|
$0.0008419
₿0.000000016
|
-12.41 |
$841.95K
₿16.28
|
$0.000956
₿0.
|
$0.0008348
₿0.
|
|
$8.12K
₿0
|
$841.95K
₿16.28
|
$841.95K
₿16.28
|
|
|
| 3241 |
|
$0.0008082
|
-8.77 |
$808.2K
|
$0.0008712
|
$0.0008043
|
|
$4.28K
|
$808.2K
|
$808.2K
|
|
|
| 3296 |
|
$0.0009308
|
-30.61 |
$730.83K
|
$0.001338
|
$0.0007919
|
|
$27.83K
|
$730.83K
|
$730.83K
|
|
|
| 3368 |
|
$0.0007034
|
-15.46 |
$702.71K
|
$0.0008283
|
$0.000683
|
|
$161.31K
|
$702.71K
|
$702.71K
|
|
|
| 3425 |
|
$0.0000006773
|
22.97 |
$677.27K
|
$0.0000007099
₿0.
|
$0.0000005236
₿0.
|
|
$21.48K
₿0
|
$677.27K
|
$677.27K
|
|
|
| 3440 |
|
$0.0008107
|
-19.28 |
$663.15K
|
$0.001007
|
$0.0007144
|
|
$37.04K
|
$663.15K
|
$663.15K
|
|
|
| 3454 |
|
$0.0007308
|
21.03 |
$671.15K
|
$0.0008807
|
$0.0004881
|
|
$59.06K
|
$671.15K
|
$671.15K
|
|
|
| 3472 |
|
$0.0006445
|
3.76 |
$644.52K
|
$0.0006536
|
$0.0006224
|
|
$619.29
|
$644.52K
|
$644.52K
|
|
|
| 3479 |
|
$0.000638
₿0.000000020
|
-5.32 |
$637.97K
₿20.75
|
$0.0006545
₿0.
|
$0.00058
₿0.
|
|
$11.31K
₿0
|
$637.97K
₿20.75
|
$637.97K
₿20.75
|
|
|
| 3563 |
|
$0.0005922
|
17.84 |
$592.52K
|
$0.0007286
|
$0.0004568
|
|
$223.75K
|
$592.52K
|
$592.52K
|
|
|
| 3626 |
|
$0.0005609
|
12.71 |
$560.93K
|
$0.0005638
|
$0.0004976
|
|
$157.6
|
$560.93K
|
$560.93K
|
|
|
| 3637 |
|
$0.0005562
|
-8.43 |
$556.22K
|
$0.0007585
|
$0.000536
|
|
$48.49K
|
$556.22K
|
$556.22K
|
|
|
| 3655 |
|
$0.0005456
|
-7.20 |
$545.59K
|
$0.0005895
₿0.
|
$0.0005216
₿0.
|
|
$5.28K
₿0
|
$545.59K
|
$545.59K
|
|
|
| 3682 |
|
$0.0005896
|
2.90 |
$530.65K
|
$0.0008055
|
$0.0005576
|
|
$53.52K
|
$530.65K
|
$530.65K
|
|
|
| 3687 |
|
$0.0005272
|
-4.92 |
$527.19K
|
$0.0005622
|
$0.0004554
|
|
$13.51K
|
$527.19K
|
$527.19K
|
|
|
| 3710 |
|
$0.0005166
|
12.98 |
$516.68K
|
$0.0005579
|
$0.0004461
|
|
$14.97K
|
$516.68K
|
$516.68K
|
|
|
| 3721 |
|
$0.0006526
|
-5.10 |
$507.45K
|
$0.0007039
|
$0.0006162
|
|
$8.94K
|
$507.45K
|
$507.45K
|
|
|
| 3727 |
|
$0.0005882
|
-0.90 |
$507.74K
|
$0.0006082
|
$0.0004908
|
|
$13.36K
|
$507.74K
|
$507.74K
|
|
|
| 3785 |
|
$0.003837
|
-3.22 |
$481.36K
|
$0.003964
|
$0.003837
|
|
$3.34K
|
$481.36K
|
$481.36K
|
|
|
| 3800 |
|
$0.000476
|
25.43 |
$475.99K
|
$0.0004794
|
$0.0003791
|
|
$11.67K
|
$475.99K
|
$475.99K
|
|
|
| 3851 |
|
$0.0004562
|
13.59 |
$456.25K
|
$0.0004588
|
$0.0003826
|
|
$10.56K
|
$456.25K
|
$456.25K
|
|
|
| 3915 |
|
$0.0004306
|
53.06 |
$430.69K
|
$0.0004393
|
$0.0002858
|
|
$347.28
|
$430.69K
|
$430.69K
|
|
|
| 3920 |
|
$0.0004263
|
9.88 |
$426.12K
|
$0.0004337
|
$0.0003809
|
|
$133.47K
|
$426.12K
|
$426.12K
|
|
|
| 3925 |
|
$0.0004802
|
4.78 |
$425.95K
|
$0.0004935
|
$0.0004309
|
|
$5.58K
|
$480.28K
|
$425.95K
|
|
|
| 3989 |
|
$0.000447
|
1.80 |
$396.47K
|
$0.0004488
|
$0.0003911
|
|
$9.09K
|
$396.47K
|
$396.47K
|
|
|
| 3995 |
|
$0.0003953
|
-35.02 |
$395.31K
|
$0.0007349
|
$0.0003526
|
|
$92.52K
|
$395.31K
|
$395.31K
|
|
|
| 4067 |
|
$0.0003694
₿0.000000022
|
-7.65 |
$369.45K
₿22.88
|
$0.0003972
₿0.
|
$0.0003297
₿0.
|
|
$10.88K
₿0
|
$369.45K
₿22.88
|
$369.45K
₿22.88
|
|
|
| 4089 |
|
$0.000364
|
-1.50 |
$364.01K
|
$0.0003808
|
$0.0003534
|
|
$2.09K
|
$364.01K
|
$364.01K
|
|
|
| 4125 |
|
$0.0004388
|
-1.06 |
$356.29K
|
$0.000454
|
$0.0004318
|
|
$3.02K
|
$356.29K
|
$356.29K
|
|
|
| 4143 |
|
$0.0003508
₿0.0000000026
|
-6.05 |
$350.83K
₿0
|
$0.000401
₿0.
|
$0.000329
₿0.
|
|
$11.9K
₿0
|
$350.83K
₿2.7
|
$350.83K
₿0
|
|
|
| 4159 |
|
$0.0003479
|
-4.59 |
$344.47K
|
$0.0003897
|
$0.0003429
|
|
$7.74K
|
$344.47K
|
$344.47K
|
|
|
| 4190 |
|
$0.0004175
|
-10.35 |
$335.3K
|
$0.0004675
|
$0.0004116
|
|
$9.68K
|
$417.56K
|
$335.3K
|
|
|
| 4206 |
|
$0.00002737
|
-0.37 |
$331.82K
|
$0.00002765
|
$0.00002722
|
|
$24.28
|
$331.82K
|
$331.82K
|
|
|
| 4229 |
|
$0.003257
|
8.96 |
$325.78K
|
$0.003283
|
$0.002932
|
|
$3.01K
|
$325.78K
|
$325.78K
|
|
|
| 4269 |
|
$0.0003122
|
-0.69 |
$312.2K
|
$0.0003228
₿0.
|
$0.00031
₿0.
|
|
$2.89K
₿0
|
$312.2K
|
$312.2K
|
|
|
| 4302 |
|
$0.0003426
|
2.69 |
$305.41K
|
$0.0003443
₿0.
|
$0.0003325
₿0.
|
|
$9.87K
₿0
|
$305.41K
|
$305.41K
|
|
|
| 4329 |
|
$0.0003226
|
2.31 |
$301.43K
|
$0.0003516
₿0.
|
$0.0003116
₿0.
|
|
$8.52K
₿0
|
$301.43K
|
$301.43K
|
|
|
| 4435 |
|
$0.0002999
|
-7.27 |
$279.87K
|
$0.000323
|
$0.0002876
|
|
$13.49K
|
$279.87K
|
$279.87K
|
|
|
| 4443 |
|
$0.0002783
|
21.19 |
$278.37K
|
$0.0002826
|
$0.000227
|
|
$19.31K
|
$278.37K
|
$278.37K
|
|
|
| 4489 |
|
$0.0002685
|
8.96 |
$268.51K
|
$0.0003224
|
$0.0002359
|
|
$52.17K
|
$268.51K
|
$268.51K
|
|
|
| 4502 |
|
$0.0002662
₿0.000000084
|
-1.18 |
$266.29K
₿84.57
|
$0.0002703
₿0.
|
$0.0002605
₿0.
|
|
$742.78
₿0
|
$266.29K
₿84.57
|
$266.29K
₿84.57
|
|
|
| 4514 |
|
$0.0002636
|
10.14 |
$263.63K
|
$0.0002682
|
$0.0002294
|
|
$3.29K
|
$263.63K
|
$263.63K
|
|
|
| 4518 |
|
$0.0002866
|
-4.96 |
$263.28K
|
$0.0004222
|
$0.0002125
|
|
$110.61K
|
$263.28K
|
$263.28K
|
|
|
| 4550 |
|
$0.335
|
10.80 |
$258.88K
|
$0.3442
|
$0.2897
|
|
$7.91K
|
$3.6M
|
$258.88K
|
|
|
| 4554 |
|
$0.0002565
|
-7.44 |
$256.59K
|
$0.0002955
|
$0.0002565
|
|
$3.81K
|
$256.59K
|
$256.59K
|
|
|
| 4597 |
|
$0.0002492
|
-0.29 |
$249.25K
|
$0.0002566
₿0.
|
$0.0002475
₿0.
|
|
$84.6
₿0
|
$249.25K
|
$249.25K
|
|
|
| 4654 |
|
$23.8
|
-2.48 |
$238.04K
|
$24.8
|
$23.64
|
|
$870.37
|
$238.04K
|
$238.04K
|
|
|
| 4715 |
|
$0.0002304
|
43.48 |
$227.6K
|
$0.000231
₿0.
|
$0.0001622
₿0.
|
|
$8.39K
₿0
|
$227.6K
|
$227.6K
|
|
|
| 4768 |
|
$0.0002195
|
-5.52 |
$219.6K
|
$0.0002326
|
$0.0002062
|
|
$8.96K
|
$219.6K
|
$219.6K
|
|
|
| 4984 |
|
$0.0002067
₿0.00000010
|
3.46 |
$187.59K
₿100.02
|
$0.0002093
₿0.
|
$0.0001794
₿0.
|
|
$4.66K
₿0
|
$187.59K
₿100.02
|
$187.59K
₿100.02
|
|
|
| 5002 |
|
$0.0004538
|
17.48 |
$184.43K
|
$0.000455
|
$0.000376
|
|
$4.37K
|
$184.43K
|
$184.43K
|
|
|
| 5056 |
|
$0.000178
₿0.0000000013
|
-0.21 |
$178K
₿1.39
|
$0.0001832
₿0.
|
$0.0001768
₿0.
|
|
$91.59
₿0
|
$178K
₿1.39
|
$178K
₿1.39
|
|
|
| 5133 |
|
$0.00003634
|
6.74 |
$169.47K
|
$0.00003864
|
$0.00003342
|
|
$4.01K
|
$169.47K
|
$169.47K
|
|
|
| 5175 |
|
$0.0001621
|
-12.02 |
$162.17K
|
$0.0003238
|
$0.0001556
|
|
$844.23K
|
$162.17K
|
$162.17K
|
|
|
| 5186 |
|
$0.0001635
|
-5.92 |
$163.51K
|
$0.0001748
|
$0.000163
|
|
$4.39K
|
$163.51K
|
$163.51K
|
|
|
| 5212 |
|
$0.0001874
|
-4.71 |
$161.18K
|
$0.0002023
|
$0.0001757
|
|
$3.79K
|
$187.42K
|
$161.18K
|
|
|
| 5279 |
|
$0.0001579
|
-3.23 |
$153.42K
|
$0.0001676
|
$0.0001531
|
|
$3.68K
|
$153.42K
|
$153.42K
|
|
|
| 5280 |
|
$0.0001533
|
-5.12 |
$153.66K
|
$0.0001619
|
$0.0001529
|
|
$2.83K
|
$153.66K
|
$153.66K
|
|
|
| 5344 |
|
$0.0001459
|
9.68 |
$145.95K
|
$0.0001487
|
$0.0001325
|
|
$1.4K
|
$145.95K
|
$145.95K
|
|
|
| 5374 |
|
$0.0002007
|
26.43 |
$143.24K
|
$0.0002364
|
$0.0001735
|
|
$14.08K
|
$159.63K
|
$143.24K
|
|
|
|
Favori para yok
Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||||
Robinhood Chain Meme (336)
- {{category.name}}
