Piyasa Değeriyle En Büyük Robinhood Chain Meme Coin'leri
Robinhood Chain Meme Kategori Jeton Performans Metriklerini Keşfedin
Piyasa Isı Haritası
| # |
#
Ad |
Son fiyat |
24 sa. % Grafik 7g 24 sa. % |
P. Değeri | 24 sa. en yüksek | 24 sa. en düşük | Fiyat Grafikleri 7 g | 24 sa. hacim | FDV | Piyasa değeri | Tahmin |
|---|
| # | Ad | Son fiyat | 24 sa. % | P. Değeri | 24 sa. en yüksek | 24 sa. en düşük | Fiyat Grafikleri 7 g | 24 sa. hacim | FDV | Piyasa değeri | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 145 |
|
$0.302
|
-8.98 |
$299.81M
|
$0.3672
|
$0.2923
|
|
$22.65M
|
$299.81M
|
$299.81M
|
|
|
| 175 |
|
$0.2184
₿0.0000024
|
4.89 |
$215.82M
₿2.44K
|
$0.2317
₿0.
|
$0.2011
₿0.
|
|
$17.27M
₿0
|
$215.82M
₿2.44K
|
$215.82M
₿2.44K
|
|
|
| 248 |
|
$0.1235
|
5.80 |
$123.5M
|
$0.1242
|
$0.1167
|
|
$2.19M
|
$123.5M
|
$123.5M
|
|
|
| 251 |
|
$0.1186
|
86.42 |
$119.74M
|
$0.1809
|
$0.07061
|
|
$18.92K
|
$119.74M
|
$119.74M
|
|
|
| 484 |
|
$0.048
|
-16.17 |
$48M
|
$0.05952
|
$0.04827
|
|
$2.17M
|
$48M
|
$48M
|
|
|
| 565 |
|
$0.001089
₿0.000000020
|
7.33 |
$39.37M
₿748.8
|
$0.001138
₿0.
|
$0.001012
₿0.
|
|
$5M
₿0
|
$39.37M
₿748.8
|
$39.37M
₿748.8
|
|
|
| 604 |
|
$0.03615
|
48.68 |
$36.15M
|
$0.04303
|
$0.02425
|
|
$2.81M
|
$36.15M
|
$36.15M
|
|
|
| 652 |
|
$0.03194
|
-5.56 |
$31.93M
|
$0.03715
|
$0.03077
|
|
$6.2M
|
$31.93M
|
$31.93M
|
|
|
| 691 |
|
$0.002383
|
-1.12 |
$29.39M
|
$0.002581
₿0.
|
$0.002355
₿0.
|
|
$1.88M
₿0
|
$29.39M
|
$29.39M
|
|
|
| 843 |
|
$0.02135
|
-0.27 |
$21.36M
|
$0.02655
|
$0.01938
|
|
$2.38M
|
$21.36M
|
$21.36M
|
|
|
| 862 |
|
$0.0204
|
-12.62 |
$20.19M
|
$0.02518
|
$0.01807
|
|
$3.35M
|
$20.19M
|
$20.19M
|
|
|
| 946 |
|
$0.01729
|
30.92 |
$17.05M
|
$0.01814
|
$0.01174
|
|
$6.23M
|
$17.05M
|
$17.05M
|
|
|
| 972 |
|
$0.02275
|
-0.11 |
$17.03M
|
$0.02657
|
$0.02087
|
|
$2.2M
|
$17.03M
|
$17.03M
|
|
|
| 999 |
|
$0.01572
|
17.51 |
$15.72M
|
$0.01765
₿0.
|
$0.01274
₿0.
|
|
$1.73M
₿0
|
$15.72M
|
$15.72M
|
|
|
| 1061 |
|
$0.0142
₿0.000000035
|
-13.01 |
$14.21M
₿35.55
|
$0.01667
₿0.
|
$0.01447
₿0.
|
|
$1.67M
₿0
|
$14.21M
₿35.55
|
$14.21M
₿35.55
|
|
|
| 1316 |
|
$0.03103
|
9.00 |
$8.77M
|
$0.0331
|
$0.02785
|
|
$1.31M
|
$30.67M
|
$8.77M
|
|
|
| 1391 |
|
$0.008009
|
-15.24 |
$8.01M
|
$0.009962
₿0.
|
$0.007366
₿0.
|
|
$1.86M
₿0
|
$8.01M
|
$8.01M
|
|
|
| 1401 |
|
$0.007705
|
0 |
$7.71M
|
$0.007705
|
$0.007705
|
|
$2.79M
|
$7.71M
|
$7.71M
|
|
|
| 1483 |
|
$0.007131
|
45.62 |
$7.15M
|
$0.009072
|
$0.00363
|
|
$389.64K
|
$7.15M
|
$7.15M
|
|
|
| 1487 |
|
$0.006874
|
-11.40 |
$6.88M
|
$0.008051
₿0.
|
$0.006578
₿0.
|
|
$950.15K
₿0
|
$6.88M
|
$6.88M
|
|
|
| 1594 |
|
$0.005884
|
24.69 |
$5.95M
|
$0.00646
|
$0.004519
|
|
$238.99K
|
$5.95M
|
$5.95M
|
|
|
| 1619 |
|
$0.005508
|
45.25 |
$5.56M
|
$0.006213
|
$0.003705
|
|
$2.4M
|
$5.56M
|
$5.56M
|
|
|
| 1644 |
|
$0.00558
|
-3.04 |
$5.58M
|
$0.006507
₿0.
|
$0.00536
₿0.
|
|
$1.09M
₿0
|
$5.58M
|
$5.58M
|
|
|
| 1693 |
|
$0.00507
|
-63.16 |
$5.12M
|
$0.01445
|
$0.003777
|
|
$745.87K
|
$5.12M
|
$5.12M
|
|
|
| 1729 |
|
$0.004919
|
13.45 |
$4.92M
|
$0.008233
|
$0.00416
|
|
$847.69K
|
$4.92M
|
$4.92M
|
|
|
| 1751 |
|
$0.004929
|
-21.97 |
$4.53M
|
$0.0064
|
$0.004825
|
|
$796.13K
|
$4.53M
|
$4.53M
|
|
|
| 1809 |
|
$0.004606
|
-6.92 |
$4.3M
|
$0.006272
₿0.
|
$0.004034
₿0.
|
|
$398.18K
₿0
|
$4.3M
|
$4.3M
|
|
|
| 1831 |
|
$0.004231
|
10.41 |
$4.23M
|
$0.004245
₿0.
|
$0.003493
₿0.
|
|
$104.5K
₿0
|
$4.23M
|
$4.23M
|
|
|
| 1937 |
|
$0.003583
|
18.83 |
$3.59M
|
$0.0043
|
$0.002955
|
|
$1.94M
|
$3.59M
|
$3.59M
|
|
|
| 2044 |
|
$0.1501
|
-7.34 |
$3.15M
|
$0.169
|
$0.1504
|
|
$4.9K
|
$3.15M
|
$3.15M
|
|
|
| 2070 |
|
$0.003237
|
28.87 |
$3.24M
|
$0.004072
|
$0.001631
|
|
$781.19K
|
$3.24M
|
$3.24M
|
|
|
| 2091 |
|
$0.002908
|
4.57 |
$2.91M
|
$0.00298
₿0.
|
$0.002515
₿0.
|
|
$78.75K
₿0
|
$2.91M
|
$2.91M
|
|
|
| 2181 |
|
$0.002954
|
-12.98 |
$2.62M
|
$0.0045
|
$0.002541
|
|
$818.31K
|
$2.95M
|
$2.62M
|
|
|
| 2195 |
|
$0.003093
|
23.22 |
$2.56M
|
$0.004035
|
$0.002222
|
|
$398.39K
|
$2.56M
|
$2.56M
|
|
|
| 2241 |
|
$0.00245
|
-28.88 |
$2.45M
|
$0.003836
|
$0.00204
|
|
$64.88K
|
$2.45M
|
$2.45M
|
|
|
| 2309 |
|
$0.002501
|
-75.31 |
$2.24M
|
$0.01088
₿0.
|
$0.001764
₿0.
|
|
$4.03M
₿0
|
$2.24M
|
$2.24M
|
|
|
| 2311 |
|
$0.002266
|
1.71 |
$2.27M
|
$0.003316
|
$0.001649
|
|
$54.14K
|
$2.27M
|
$2.27M
|
|
|
| 2322 |
|
$0.002237
|
18.75 |
$2.24M
|
$0.002707
|
$0.001884
|
|
$693.84K
|
$2.24M
|
$2.24M
|
|
|
| 2346 |
|
$0.002233
|
-43.36 |
$2.23M
|
$0.003937
|
$0.002101
|
|
$255.88K
|
$2.23M
|
$2.23M
|
|
|
| 2374 |
|
$0.002058
|
-14.19 |
$2.06M
|
$0.002397
|
$0.001705
|
|
$141.91K
|
$2.06M
|
$2.06M
|
|
|
| 2378 |
|
$0.002068
|
25.16 |
$2.07M
|
$0.002185
|
$0.001654
|
|
$119.31K
|
$2.07M
|
$2.07M
|
|
|
| 2461 |
|
$0.001889
|
-23.92 |
$1.89M
|
$0.003597
|
$0.001864
|
|
$29.69K
|
$1.89M
|
$1.89M
|
|
|
| 2539 |
|
$0.001875
|
18.16 |
$1.76M
|
$0.001855
|
$0.001234
|
|
$58.61K
|
$1.88M
|
$1.76M
|
|
|
| 2552 |
|
$0.001741
|
-21.17 |
$1.75M
|
$0.002799
|
$0.001571
|
|
$872.28K
|
$1.75M
|
$1.75M
|
|
|
| 2576 |
|
$0.001689
₿0.000000016
|
8.18 |
$1.69M
₿16.28
|
$0.002299
₿0.
|
$0.001464
₿0.
|
|
$79.46K
₿0
|
$1.69M
₿16.28
|
$1.69M
₿16.28
|
|
|
| 2581 |
|
$0.001677
|
-34.96 |
$1.68M
|
$0.002556
|
$0.001587
|
|
$332.71K
|
$1.68M
|
$1.68M
|
|
|
| 2595 |
|
$0.001652
|
41.47 |
$1.65M
|
$0.002016
|
$0.001165
|
|
$163.41K
|
$1.65M
|
$1.65M
|
|
|
| 2712 |
|
$0.001451
₿0.000000020
|
-10.62 |
$1.45M
₿20.75
|
$0.001632
₿0.
|
$0.001231
₿0.
|
|
$60.83K
₿0
|
$1.45M
₿20.75
|
$1.45M
₿20.75
|
|
|
| 2739 |
|
$0.00164
|
29.48 |
$1.46M
|
$0.001807
|
$0.001408
|
|
$1.2M
|
$1.46M
|
$1.46M
|
|
|
| 2781 |
|
$0.001485
|
5.98 |
$1.36M
|
$0.001887
|
$0.001323
|
|
$62.79K
|
$1.48M
|
$1.36M
|
|
|
| 2832 |
|
$0.001279
|
3.48 |
$1.28M
|
$0.001649
|
$0.001072
|
|
$127.73K
|
$1.28M
|
$1.28M
|
|
|
| 2839 |
|
$0.001277
|
-25.35 |
$1.28M
|
$0.001762
|
$0.001297
|
|
$40.68K
|
$1.28M
|
$1.28M
|
|
|
| 2865 |
|
$0.001225
|
6.55 |
$1.23M
|
$0.001836
₿0.
|
$0.0009375
₿0.
|
|
$174.23K
₿0
|
$1.23M
|
$1.23M
|
|
|
| 2866 |
|
$0.001233
|
5.74 |
$1.23M
|
$0.001269
₿0.
|
$0.001167
₿0.
|
|
$64.06
₿0
|
$1.23M
|
$1.23M
|
|
|
| 2869 |
|
$0.001421
|
3.14 |
$1.23M
|
$0.001573
|
$0.001268
|
|
$60.92K
|
$1.23M
|
$1.23M
|
|
|
| 2874 |
|
$0.001239
|
3.43 |
$1.23M
|
$0.001844
|
$0.00107
|
|
$121.85K
|
$1.23M
|
$1.23M
|
|
|
| 2876 |
|
$0.001343
|
80.18 |
$1.34M
|
$0.001539
|
$0.000612
|
|
$614.22K
|
$1.34M
|
$1.34M
|
|
|
| 2877 |
|
$0.001214
|
3.89 |
$1.21M
|
$0.001475
|
$0.001159
|
|
$37.55K
|
$1.21M
|
$1.21M
|
|
|
| 2925 |
|
$0.001152
|
-20.61 |
$1.15M
|
$0.001483
₿0.
|
$0.001129
₿0.
|
|
$67.97K
₿0
|
$1.15M
|
$1.15M
|
|
|
| 2970 |
|
$0.001197
|
-4.88 |
$1.09M
|
$0.001612
|
$0.001156
|
|
$204.41K
|
$1.09M
|
$1.09M
|
|
|
| 3066 |
|
$0.0009871
|
-5.08 |
$987.14K
|
$0.00144
|
$0.0009843
|
|
$18.68K
|
$987.14K
|
$987.14K
|
|
|
| 3159 |
|
$0.0009078
|
3.10 |
$896.29K
|
$0.001092
₿0.
|
$0.0007718
₿0.
|
|
$50.15K
₿0
|
$896.29K
|
$896.29K
|
|
|
| 3272 |
|
$0.0008111
₿0.000000022
|
-8.65 |
$810.8K
₿22.88
|
$0.0008927
₿0.
|
$0.0007494
₿0.
|
|
$52.76K
₿0
|
$810.8K
₿22.88
|
$810.8K
₿22.88
|
|
|
| 3281 |
|
$0.0000007985
|
-3.45 |
$798.62K
|
$0.000001089
₿0.
|
$0.0000007522
₿0.
|
|
$227.57K
₿0
|
$798.62K
|
$798.62K
|
|
|
| 3307 |
|
$0.0008532
|
-10.22 |
$783.59K
|
$0.001097
|
$0.0006658
|
|
$131.9K
|
$783.59K
|
$783.59K
|
|
|
| 3353 |
|
$0.0007547
|
-6.78 |
$754.7K
|
$0.001051
|
$0.0007425
|
|
$117.65K
|
$754.7K
|
$754.7K
|
|
|
| 3355 |
|
$0.0007379
|
-9.73 |
$736.92K
|
$0.0008328
|
$0.0007076
|
|
$4.25K
|
$736.92K
|
$736.92K
|
|
|
| 3357 |
|
$0.001551
|
-46.93 |
$744.84K
|
$0.002949
₿0.
|
$0.001139
₿0.
|
|
$68.37K
₿0
|
$1.55M
|
$744.84K
|
|
|
| 3375 |
|
$0.0007375
|
-7.81 |
$737.48K
|
$0.0008594
|
$0.0006823
|
|
$91.73K
|
$737.48K
|
$737.48K
|
|
|
| 3423 |
|
$0.0008247
|
-4.54 |
$700.09K
|
$0.001185
|
$0.0007624
|
|
$52.7K
|
$700.09K
|
$700.09K
|
|
|
| 3439 |
|
$0.0006859
|
-23.28 |
$685.95K
|
$0.000886
|
$0.0006399
|
|
$105.73K
|
$685.95K
|
$685.95K
|
|
|
| 3448 |
|
$0.0006928
|
57.37 |
$692.81K
|
$0.0007803
|
$0.0004254
|
|
$21.69K
|
$692.81K
|
$692.81K
|
|
|
| 3460 |
|
$0.0007396
₿0.00000010
|
-11.46 |
$680.22K
₿100.02
|
$0.0008694
₿0.
|
$0.0007236
₿0.
|
|
$61.39K
₿0
|
$680.22K
₿100.02
|
$680.22K
₿100.02
|
|
|
| 3484 |
|
$0.004522
|
-6.23 |
$666.6K
|
$0.004825
|
$0.00447
|
|
$17.38K
|
$666.6K
|
$666.6K
|
|
|
| 3633 |
|
$0.0005328
|
-6.34 |
$532.68K
|
$0.001696
|
$0.0004878
|
|
$1.55M
|
$532.68K
|
$532.68K
|
|
|
| 3719 |
|
$0.00053
₿0.0000000026
|
-9.04 |
$529.85K
₿0
|
$0.0006185
₿0.
|
$0.0004552
₿0.
|
|
$57.3K
₿0
|
$529.85K
₿2.7
|
$529.85K
₿0
|
|
|
| 3722 |
|
$0.00004364
|
3.34 |
$528.89K
|
$0.00004631
|
$0.00004225
|
|
$4.28K
|
$528.89K
|
$528.89K
|
|
|
| 3797 |
|
$0.0004925
|
28.50 |
$492.35K
|
$0.0008492
|
$0.000336
|
|
$70.25K
|
$492.35K
|
$492.35K
|
|
|
| 3818 |
|
$0.000497
|
9.11 |
$496.89K
|
$0.0005082
|
$0.0004434
|
|
$40.73K
|
$496.89K
|
$496.89K
|
|
|
| 3887 |
|
$0.0004552
|
-3.78 |
$455.25K
|
$0.0006042
|
$0.0003398
|
|
$117.1K
|
$455.25K
|
$455.25K
|
|
|
| 3890 |
|
$0.000521
|
6.49 |
$447.91K
|
$0.0006275
|
$0.0004281
|
|
$43.86K
|
$520.82K
|
$447.91K
|
|
|
| 3918 |
|
$0.0004824
₿0.0000000012
|
-0.40 |
$435.85K
₿1.16
|
$0.0005449
₿0.
|
$0.0004725
₿0.
|
|
$12.26K
₿0
|
$435.85K
₿1.16
|
$435.85K
₿1.16
|
|
|
| 3980 |
|
$0.0004119
|
-10.24 |
$411.95K
|
$0.0004591
|
$0.0004114
|
|
$7.59K
|
$411.95K
|
$411.95K
|
|
|
| 4006 |
|
$0.0004254
|
4.85 |
$404.65K
|
$0.0004616
|
$0.0003914
|
|
$28.26K
|
$425.45K
|
$404.65K
|
|
|
| 4008 |
|
$0.0004156
₿0.000000084
|
3.78 |
$415.47K
₿84.57
|
$0.0004288
₿0.
|
$0.0003982
₿0.
|
|
$2.53K
₿0
|
$415.47K
₿84.57
|
$415.47K
₿84.57
|
|
|
| 4081 |
|
$0.0004175
|
9.37 |
$383.31K
|
$0.0004527
|
$0.0003078
|
|
$45.66K
|
$417.38K
|
$383.31K
|
|
|
| 4152 |
|
$0.0003624
|
3.24 |
$362.35K
|
$0.0003731
₿0.
|
$0.0003442
₿0.
|
|
$2.55K
₿0
|
$362.35K
|
$362.35K
|
|
|
| 4365 |
|
$0.0003017
|
-2.23 |
$299.84K
|
$0.00031
|
$0.0003016
|
|
$2.72K
|
$299.84K
|
$299.84K
|
|
|
| 4434 |
|
$0.0002905
|
3.89 |
$290.41K
|
$0.000307
₿0.
|
$0.0002798
₿0.
|
|
$1.01K
₿0
|
$290.41K
|
$290.41K
|
|
|
| 4440 |
|
$0.0002842
₿0.0000000013
|
8.14 |
$284.08K
₿1.39
|
$0.0002933
₿0.
|
$0.0002621
₿0.
|
|
$1.13K
₿0
|
$284.08K
₿1.39
|
$284.08K
₿1.39
|
|
|
| 4442 |
|
$0.000002849
₿0.000000000069
|
0 |
$284.71K
₿0
|
$0.00000287
₿0.
|
$0.000002789
₿0.
|
|
$21.41
₿0
|
$284.71K
₿6.95
|
$284.71K
₿0
|
|
|
| 4479 |
|
$0.0002723
₿0.0000000026
|
28.33 |
$272.36K
₿2.69
|
$0.0002886
₿0.
|
$0.00021
₿0.
|
|
$6.23K
₿0
|
$272.36K
₿2.69
|
$272.36K
₿2.69
|
|
|
| 4569 |
|
$26.11
|
9.31 |
$261.02K
|
$26.36
|
$22.1
|
|
$6.65K
|
$261.02K
|
$261.02K
|
|
|
| 4634 |
|
$0.0002489
|
-16.99 |
$248.84K
|
$0.0003412
|
$0.0002425
|
|
$28.78K
|
$248.84K
|
$248.84K
|
|
|
| 4778 |
|
$0.002256
|
7.96 |
$225.74K
|
$0.002295
|
$0.002083
|
|
$2.6K
|
$225.74K
|
$225.74K
|
|
|
| 4873 |
|
$0.000208
|
1.88 |
$207.96K
|
$0.0002156
|
$0.0002021
|
|
$17.76K
|
$207.96K
|
$207.96K
|
|
|
| 4895 |
|
$0.0002375
₿0.000000018
|
0.23 |
$205.66K
₿18.89
|
$0.0002746
₿0.
|
$0.0002191
₿0.
|
|
$9.38K
₿0
|
$205.66K
₿18.89
|
$205.66K
₿18.89
|
|
|
| 4930 |
|
$0.000203
₿0.0000000013
|
5.03 |
$202.94K
₿1.39
|
$0.0002164
₿0.
|
$0.0001994
₿0.
|
|
$2.45K
₿0
|
$202.94K
₿1.39
|
$202.94K
₿1.39
|
|
|
| 4948 |
|
$0.0002055
|
-12.31 |
$205.58K
|
$0.0002928
|
$0.0001377
|
|
$542.38K
|
$205.58K
|
$205.58K
|
|
|
| 5042 |
|
$0.0001932
|
-50.78 |
$193.24K
|
$0.0004335
|
$0.0001518
|
|
$83.92K
|
$193.24K
|
$193.24K
|
|
|
|
Favori para yok
Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||||
- {{ link.label }} {{link}}
Robinhood Chain Meme (336)
- {{category.name}}
