Piyasa Değeriyle En Büyük Robinhood Chain Meme Coin'leri
Robinhood Chain Meme Kategori Jeton Performans Metriklerini Keşfedin
Piyasa Isı Haritası
| # |
#
Ad |
Son fiyat |
24 sa. % Grafik 7g 24 sa. % |
P. Değeri | 24 sa. en yüksek | 24 sa. en düşük | Fiyat Grafikleri 7 g | 24 sa. hacim | FDV | Piyasa değeri | Tahmin |
|---|
| # | Ad | Son fiyat | 24 sa. % | P. Değeri | 24 sa. en yüksek | 24 sa. en düşük | Fiyat Grafikleri 7 g | 24 sa. hacim | FDV | Piyasa değeri | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 269 |
|
$0.1138
₿0.0000024
|
-12.27 |
$112.45M
₿2.44K
|
$0.1317
₿0.
|
$0.1063
₿0.
|
|
$11.24M
₿0
|
$112.45M
₿2.44K
|
$112.45M
₿2.44K
|
|
|
| 305 |
|
$0.0919
|
-19.55 |
$91.11M
|
$0.1121
|
$0.08377
|
|
$19.91M
|
$91.11M
|
$91.11M
|
|
|
| 482 |
|
$0.04904
|
0 |
$49.04M
|
$0.05027
|
$0.01092
|
|
$10.29M
|
$49.04M
|
$49.04M
|
|
|
| 577 |
|
$0.03872
|
-23.22 |
$38.73M
|
$0.05041
|
$0.03496
|
|
$3.23M
|
$38.73M
|
$38.73M
|
|
|
| 604 |
|
$0.0009886
₿0.000000020
|
-1.68 |
$35.63M
₿748.8
|
$0.001009
₿0.
|
$0.0009603
₿0.
|
|
$3.03M
₿0
|
$35.63M
₿748.8
|
$35.63M
₿748.8
|
|
|
| 732 |
|
$0.02705
|
-3.73 |
$27.06M
|
$0.02824
|
$0.02555
|
|
$2.38M
|
$27.06M
|
$27.06M
|
|
|
| 1051 |
|
$0.0141
|
8.66 |
$14.1M
|
$0.01453
|
$0.01271
|
|
$646.14K
|
$14.1M
|
$14.1M
|
|
|
| 1055 |
|
$0.001132
|
-5.82 |
$13.99M
|
$0.001207
₿0.
|
$0.001096
₿0.
|
|
$1.94M
₿0
|
$13.99M
|
$13.99M
|
|
|
| 1115 |
|
$0.01205
|
0 |
$12.29M
|
$0.01523
|
$0.005482
|
|
$44.07M
|
$12.29M
|
$12.29M
|
|
|
| 1122 |
|
$0.01208
|
-14.58 |
$12.09M
|
$0.01425
|
$0.01111
|
|
$2.38M
|
$12.09M
|
$12.09M
|
|
|
| 1168 |
|
$0.05431
|
-28.18 |
$11.27M
|
$0.07745
|
$0.052
|
|
$1.78M
|
$54.27M
|
$11.27M
|
|
|
| 1354 |
|
$0.008453
|
-19.46 |
$8.45M
|
$0.01052
₿0.
|
$0.007647
₿0.
|
|
$1.29M
₿0
|
$8.45M
|
$8.45M
|
|
|
| 1452 |
|
$0.009496
|
-2.96 |
$7.11M
|
$0.01312
|
$0.008681
|
|
$1.43M
|
$7.11M
|
$7.11M
|
|
|
| 1525 |
|
$0.006301
|
-29.53 |
$6.3M
|
$0.008845
|
$0.005543
|
|
$1.71M
|
$6.3M
|
$6.3M
|
|
|
| 1583 |
|
$0.005853
|
-16.86 |
$5.77M
|
$0.007243
|
$0.005455
|
|
$501.65K
|
$5.77M
|
$5.77M
|
|
|
| 1713 |
|
$0.004878
₿0.000000035
|
-9.56 |
$4.88M
₿35.55
|
$0.005463
₿0.
|
$0.004479
₿0.
|
|
$1.36M
₿0
|
$4.88M
₿35.55
|
$4.88M
₿35.55
|
|
|
| 1738 |
|
$0.004749
|
-1.04 |
$4.75M
|
$0.004814
|
$0.004731
|
|
$2.46
|
$4.75M
|
$4.75M
|
|
|
| 1842 |
|
$0.004169
|
0 |
$4.17M
|
$0.004596
|
$0.003129
|
|
$206.41K
|
$4.17M
|
$4.17M
|
|
|
| 1864 |
|
$0.004021
|
-9.40 |
$4.02M
|
$0.004486
₿0.
|
$0.00381
₿0.
|
|
$1.06M
₿0
|
$4.02M
|
$4.02M
|
|
|
| 1865 |
|
$0.1914
|
-7.80 |
$4.02M
|
$0.2083
|
$0.19
|
|
$1.02K
|
$4.02M
|
$4.02M
|
|
|
| 1892 |
|
$0.00386
|
-16.45 |
$3.81M
|
$0.004744
|
$0.003182
|
|
$1.48M
|
$3.81M
|
$3.81M
|
|
|
| 2093 |
|
$0.002906
|
-15.19 |
$2.91M
|
$0.003435
₿0.
|
$0.002673
₿0.
|
|
$297.31K
₿0
|
$2.91M
|
$2.91M
|
|
|
| 2190 |
|
$0.008395
|
-5.91 |
$2.5M
|
$0.00908
|
$0.007682
|
|
$48.4K
|
$2.5M
|
$2.5M
|
|
|
| 2257 |
|
$0.002772
|
-19.86 |
$2.3M
|
$0.003635
|
$0.002605
|
|
$194.12K
|
$2.3M
|
$2.3M
|
|
|
| 2360 |
|
$0.002219
|
-16.01 |
$2.05M
|
$0.003022
|
$0.001721
|
|
$212.03K
|
$2.23M
|
$2.05M
|
|
|
| 2421 |
|
$0.002062
|
-4.89 |
$1.89M
|
$0.002471
|
$0.001751
|
|
$212.6K
|
$1.89M
|
$1.89M
|
|
|
| 2529 |
|
$0.001668
|
1.36 |
$1.67M
|
$0.002134
|
$0.001634
|
|
$46.28K
|
$1.67M
|
$1.67M
|
|
|
| 2608 |
|
$0.001533
|
-44.09 |
$1.55M
|
$0.001566
|
$0.001484
|
|
$34.91
|
$1.55M
|
$1.55M
|
|
|
| 2644 |
|
$0.00147
|
-16.89 |
$1.47M
|
$0.001838
₿0.
|
$0.001273
₿0.
|
|
$66.15K
₿0
|
$1.47M
|
$1.47M
|
|
|
| 2688 |
|
$0.001406
|
2.15 |
$1.41M
|
$0.001408
|
$0.001346
|
|
$26.42K
|
$1.41M
|
$1.41M
|
|
|
| 2879 |
|
$0.001131
|
-10.50 |
$1.13M
|
$0.00129
₿0.
|
$0.0009825
₿0.
|
|
$20.77K
₿0
|
$1.13M
|
$1.13M
|
|
|
| 2881 |
|
$0.001211
|
-21.93 |
$1.13M
|
$0.001569
|
$0.001169
|
|
$38.93K
|
$1.21M
|
$1.13M
|
|
|
| 2882 |
|
$0.001116
|
0 |
$1.13M
|
$0.001241
|
$0.001107
|
|
$10.52
|
$1.13M
|
$1.13M
|
|
|
| 2948 |
|
$0.00105
|
9.74 |
$1.05M
|
$0.00105
|
$0.0007463
|
|
$97.65K
|
$1.05M
|
$1.05M
|
|
|
| 2956 |
|
$0.001042
|
-22.05 |
$1.04M
|
$0.001478
₿0.
|
$0.0009857
₿0.
|
|
$937.1K
₿0
|
$1.04M
|
$1.04M
|
|
|
| 3009 |
|
$0.001256
|
36.70 |
$986.58K
|
$0.00121
|
$0.0008388
|
|
$40.66K
|
$986.58K
|
$986.58K
|
|
|
| 3052 |
|
$0.0009422
₿0.000000016
|
-3.83 |
$942.2K
₿16.28
|
$0.0009935
₿0.
|
$0.0008693
₿0.
|
|
$12.92K
₿0
|
$942.2K
₿16.28
|
$942.2K
₿16.28
|
|
|
| 3096 |
|
$0.0009018
|
0.75 |
$901.81K
|
$0.0009621
|
$0.0008726
|
|
$44.51K
|
$901.81K
|
$901.81K
|
|
|
| 3110 |
|
$0.000891
|
-4.54 |
$891.06K
|
$0.0009366
₿0.
|
$0.0008622
₿0.
|
|
$413.89
₿0
|
$891.06K
|
$891.06K
|
|
|
| 3142 |
|
$0.0008645
|
-5.39 |
$864.53K
|
$0.0009147
|
$0.0007916
|
|
$15.04K
|
$864.53K
|
$864.53K
|
|
|
| 3188 |
|
$0.000828
|
12.25 |
$828.23K
|
$0.0009596
|
$0.0006088
|
|
$198.84K
|
$828.23K
|
$828.23K
|
|
|
| 3193 |
|
$0.001009
|
-1.31 |
$825.81K
|
$0.001154
|
$0.0008553
|
|
$27.32K
|
$825.81K
|
$825.81K
|
|
|
| 3213 |
|
$0.0008124
|
18.17 |
$811.36K
|
$0.0008188
|
$0.0006727
|
|
$60.03K
|
$811.36K
|
$811.36K
|
|
|
| 3235 |
|
$0.0007939
|
2.02 |
$793.94K
|
$0.0009053
|
$0.0006587
|
|
$26.44K
|
$793.94K
|
$793.94K
|
|
|
| 3241 |
|
$0.0007859
|
-16.65 |
$785.94K
|
$0.0009594
|
$0.0007641
|
|
$46.56K
|
$785.94K
|
$785.94K
|
|
|
| 3289 |
|
$0.0007541
|
797.97 |
$752.16K
|
$0.02311
|
$0.00008351
|
|
$2.02M
|
$752.16K
|
$752.16K
|
|
|
| 3317 |
|
$0.000732
|
-4.15 |
$732.04K
|
$0.0008252
|
$0.000631
|
|
$59.58K
|
$732.04K
|
$732.04K
|
|
|
| 3437 |
|
$0.000659
₿0.000000020
|
-11.43 |
$658.99K
₿20.75
|
$0.0007473
₿0.
|
$0.0006226
₿0.
|
|
$13.97K
₿0
|
$658.99K
₿20.75
|
$658.99K
₿20.75
|
|
|
| 3466 |
|
$0.0006405
|
-30.62 |
$640.53K
|
$0.0009191
|
$0.0002988
|
|
$225.6K
|
$640.53K
|
$640.53K
|
|
|
| 3505 |
|
$0.0006241
|
-1.92 |
$624.12K
|
$0.0006365
|
$0.0005076
|
|
$40.4K
|
$624.12K
|
$624.12K
|
|
|
| 3512 |
|
$0.0006211
|
-18.50 |
$621.13K
|
$0.0008054
|
$0.000618
|
|
$5K
|
$621.13K
|
$621.13K
|
|
|
| 3594 |
|
$0.0005728
|
-5.39 |
$572.76K
|
$0.0006114
₿0.
|
$0.0005318
₿0.
|
|
$6.05K
₿0
|
$572.76K
|
$572.76K
|
|
|
| 3607 |
|
$0.0005638
|
13.23 |
$563.76K
|
$0.0005797
|
$0.0004424
|
|
$28.38K
|
$563.76K
|
$563.76K
|
|
|
| 3641 |
|
$0.0000005448
|
16.13 |
$544.86K
|
$0.0000005767
₿0.
|
$0.0000004617
₿0.
|
|
$29.1K
₿0
|
$544.86K
|
$544.86K
|
|
|
| 3647 |
|
$0.0005922
|
-0.20 |
$543.93K
|
$0.0006151
|
$0.0004386
|
|
$34.18K
|
$543.93K
|
$543.93K
|
|
|
| 3669 |
|
$0.0006818
|
5.91 |
$530.13K
|
$0.0007174
|
$0.0005102
|
|
$21.99K
|
$530.13K
|
$530.13K
|
|
|
| 3734 |
|
$0.003978
|
-2.07 |
$499.48K
|
$0.004087
|
$0.003968
|
|
$4.83K
|
$499.48K
|
$499.48K
|
|
|
| 3740 |
|
$0.0004976
|
-21.93 |
$497.65K
|
$0.0006375
|
$0.0004779
|
|
$346.75
|
$497.65K
|
$497.65K
|
|
|
| 3741 |
|
$0.0005761
|
-9.12 |
$497.6K
|
$0.0006481
|
$0.0005622
|
|
$6.96K
|
$497.33K
|
$497.6K
|
|
|
| 3791 |
|
$0.0004754
|
26.33 |
$475.4K
|
$0.0004856
|
$0.0003224
|
|
$36K
|
$475.4K
|
$475.4K
|
|
|
| 3832 |
|
$0.0004562
|
-4.28 |
$456.24K
|
$0.0005395
|
$0.0004163
|
|
$13.16K
|
$456.24K
|
$456.24K
|
|
|
| 3847 |
|
$0.0004517
|
0.32 |
$452.11K
|
$0.0005097
|
$0.0003967
|
|
$167.78K
|
$452.11K
|
$452.11K
|
|
|
| 3966 |
|
$0.0004559
|
-3.96 |
$403.21K
|
$0.0004841
|
$0.0004292
|
|
$1.83K
|
$455.93K
|
$403.21K
|
|
|
| 3976 |
|
$0.0004458
|
-4.91 |
$401.25K
|
$0.0005169
|
$0.0003999
|
|
$32.21K
|
$401.25K
|
$401.25K
|
|
|
| 4017 |
|
$0.0003884
|
5.63 |
$388.4K
|
$0.0004029
|
$0.0003674
|
|
$9.27K
|
$388.4K
|
$388.4K
|
|
|
| 4024 |
|
$0.0004346
|
-2.39 |
$385.48K
|
$0.0005166
|
$0.0004307
|
|
$9.89K
|
$385.48K
|
$385.48K
|
|
|
| 4034 |
|
$0.0003821
₿0.000000022
|
-5.01 |
$382.14K
₿22.88
|
$0.0004129
₿0.
|
$0.000374
₿0.
|
|
$2.39K
₿0
|
$382.14K
₿22.88
|
$382.14K
₿22.88
|
|
|
| 4036 |
|
$0.0003818
|
-21.46 |
$381.76K
|
$0.0004859
|
$0.0003396
|
|
$139.51K
|
$381.76K
|
$381.76K
|
|
|
| 4045 |
|
$0.0003794
|
-16.83 |
$379.47K
|
$0.0004578
|
$0.000297
|
|
$27.8K
|
$379.47K
|
$379.47K
|
|
|
| 4076 |
|
$0.0003699
₿0.0000000026
|
-0.78 |
$369.98K
₿0
|
$0.000427
₿0.
|
$0.0003391
₿0.
|
|
$23.03K
₿0
|
$369.98K
₿2.7
|
$369.98K
₿0
|
|
|
| 4114 |
|
$0.000362
|
6.99 |
$358.44K
|
$0.0004005
|
$0.0003023
|
|
$15.23K
|
$358.44K
|
$358.44K
|
|
|
| 4132 |
|
$0.0004352
|
-5.87 |
$353.42K
|
$0.0004644
|
$0.0004286
|
|
$4.35K
|
$353.42K
|
$353.42K
|
|
|
| 4165 |
|
$0.0004844
|
-17.71 |
$340.57K
|
$0.0005902
|
$0.0004967
|
|
$11.16K
|
$484.45K
|
$340.57K
|
|
|
| 4185 |
|
$0.0003349
|
-31.14 |
$334.97K
|
$0.0004791
|
$0.0002849
|
|
$441.24
|
$334.97K
|
$334.97K
|
|
|
| 4195 |
|
$0.00002739
|
-3.55 |
$332.13K
|
$0.00002847
|
$0.00002665
|
|
$123.35
|
$332.13K
|
$332.13K
|
|
|
| 4250 |
|
$0.0003133
|
-3.20 |
$313.4K
|
$0.0003309
₿0.
|
$0.0003033
₿0.
|
|
$1.54K
₿0
|
$313.4K
|
$313.4K
|
|
|
| 4304 |
|
$0.003018
|
-5.64 |
$301.86K
|
$0.003209
|
$0.002975
|
|
$1.64K
|
$301.86K
|
$301.86K
|
|
|
| 4325 |
|
$0.0003246
|
14.11 |
$298.15K
|
$0.0004742
|
$0.0002721
|
|
$108.09K
|
$298.15K
|
$298.15K
|
|
|
| 4355 |
|
$0.0003112
|
-26.65 |
$290.83K
|
$0.0004202
₿0.
|
$0.0003112
₿0.
|
|
$11.72K
₿0
|
$290.83K
|
$290.83K
|
|
|
| 4360 |
|
$0.0003257
|
-9.11 |
$290.47K
|
$0.0003815
₿0.
|
$0.0003193
₿0.
|
|
$19.98K
₿0
|
$290.47K
|
$290.47K
|
|
|
| 4365 |
|
$0.0003091
|
-5.10 |
$288.71K
|
$0.0003412
|
$0.0002854
|
|
$20.38K
|
$288.4K
|
$288.71K
|
|
|
| 4476 |
|
$0.0002671
₿0.000000084
|
-7.18 |
$267.19K
₿84.57
|
$0.0002878
₿0.
|
$0.0002585
₿0.
|
|
$905.2
₿0
|
$267.19K
₿84.57
|
$267.19K
₿84.57
|
|
|
| 4539 |
|
$0.0002562
|
-33.56 |
$255.1K
|
$0.0003885
|
$0.0002299
|
|
$43.71K
|
$255.1K
|
$255.1K
|
|
|
| 4578 |
|
$0.0002492
|
-3.20 |
$249.28K
|
$0.0002634
₿0.
|
$0.0002408
₿0.
|
|
$123.83
₿0
|
$249.28K
|
$249.28K
|
|
|
| 4605 |
|
$24.35
|
-5.98 |
$243.5K
|
$25.98
|
$24.02
|
|
$571.51
|
$243.5K
|
$243.5K
|
|
|
| 4643 |
|
$0.0002367
|
-10.09 |
$236.73K
|
$0.0002689
|
$0.0002269
|
|
$10.18K
|
$236.73K
|
$236.73K
|
|
|
| 4659 |
|
$0.0002344
|
165.98 |
$233.98K
|
$0.0002134
|
$0.00007655
|
|
$1.17M
|
$233.98K
|
$233.98K
|
|
|
| 4688 |
|
$0.0002295
|
-6.01 |
$229.56K
|
$0.0002443
|
$0.0001791
|
|
$31.98K
|
$229.56K
|
$229.56K
|
|
|
| 4690 |
|
$0.0002292
|
-14.32 |
$229.24K
|
$0.0002674
|
$0.0002091
|
|
$16.32K
|
$229.24K
|
$229.24K
|
|
|
| 4723 |
|
$0.0002241
|
-29.46 |
$223.89K
|
$0.0003195
|
$0.0002201
|
|
$17.06K
|
$223.89K
|
$223.89K
|
|
|
| 4756 |
|
$0.000217
|
-8.85 |
$217.09K
|
$0.0002485
|
$0.0002167
|
|
$8.61K
|
$217.09K
|
$217.09K
|
|
|
| 4868 |
|
$0.000198
|
85.85 |
$200.79K
|
$0.0002196
|
$0.0000972
|
|
$743.6K
|
$200.79K
|
$200.79K
|
|
|
| 5022 |
|
$0.0001981
₿0.00000010
|
-18.62 |
$181.31K
₿100.02
|
$0.0002442
₿0.
|
$0.0001963
₿0.
|
|
$13.03K
₿0
|
$181.31K
₿100.02
|
$181.31K
₿100.02
|
|
|
| 5052 |
|
$0.000178
₿0.0000000013
|
-14.04 |
$178.01K
₿1.39
|
$0.0002118
₿0.
|
$0.0001752
₿0.
|
|
$1.57K
₿0
|
$178.01K
₿1.39
|
$178.01K
₿1.39
|
|
|
| 5094 |
|
$0.0001737
|
-26.27 |
$173.78K
|
$0.0002357
|
$0.0001737
|
|
$17.39K
|
$173.78K
|
$173.78K
|
|
|
| 5201 |
|
$0.0001885
|
-19.41 |
$161.56K
|
$0.0002423
|
$0.0001756
|
|
$16.38K
|
$187.87K
|
$161.56K
|
|
|
| 5216 |
|
$0.0001603
|
-4.40 |
$160.38K
|
$0.0001676
|
$0.0001576
|
|
$753.57
|
$160.38K
|
$160.38K
|
|
|
| 5217 |
|
$0.0001646
|
-14.05 |
$159.98K
|
$0.0002852
|
$0.0001458
|
|
$18.64K
|
$159.98K
|
$159.98K
|
|
|
| 5241 |
|
$0.00003372
|
-0.82 |
$157.3K
|
$0.00003566
|
$0.00003305
|
|
$7.06K
|
$157.3K
|
$157.3K
|
|
|
| 5248 |
|
$0.0003856
|
-41.76 |
$156.71K
|
$0.0006643
|
$0.0003707
|
|
$10.32K
|
$156.71K
|
$156.71K
|
|
|
|
Favori para yok
Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||||
Robinhood Chain Meme (336)
- {{category.name}}
