Piyasa Değeriyle En Büyük Robinhood Chain Meme Coin'leri
Robinhood Chain Meme Kategori Jeton Performans Metriklerini Keşfedin
Piyasa Isı Haritası
| # |
#
Ad |
Son fiyat |
24 sa. % Grafik 7g 24 sa. % |
P. Değeri | 24 sa. en yüksek | 24 sa. en düşük | Fiyat Grafikleri 7 g | 24 sa. hacim | FDV | Piyasa değeri | Tahmin |
|---|
| # | Ad | Son fiyat | 24 sa. % | P. Değeri | 24 sa. en yüksek | 24 sa. en düşük | Fiyat Grafikleri 7 g | 24 sa. hacim | FDV | Piyasa değeri | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 170 |
|
$0.2364
|
-11.53 |
$234.32M
|
$0.2682
|
$0.2185
|
|
$28.07M
|
$234.32M
|
$234.32M
|
|
|
| 216 |
|
$0.1655
₿0.0000024
|
-14.09 |
$163.46M
₿2.44K
|
$0.1891
₿0.
|
$0.1548
₿0.
|
|
$18.91M
₿0
|
$163.46M
₿2.44K
|
$163.46M
₿2.44K
|
|
|
| 248 |
|
$0.1241
|
-9.27 |
$125.34M
|
$0.1707
|
$0.1155
|
|
$1.47K
|
$125.34M
|
$125.34M
|
|
|
| 548 |
|
$0.04159
|
-15.01 |
$41.92M
|
$0.05146
|
$0.0413
|
|
$2.91M
|
$41.92M
|
$41.92M
|
|
|
| 564 |
|
$0.04011
|
-26.32 |
$40.11M
|
$0.0542
|
$0.03975
|
|
$2.46M
|
$40.11M
|
$40.11M
|
|
|
| 570 |
|
$0.001109
₿0.000000020
|
-3.04 |
$40.08M
₿748.8
|
$0.001147
₿0.
|
$0.001099
₿0.
|
|
$3.22M
₿0
|
$40.08M
₿748.8
|
$40.08M
₿748.8
|
|
|
| 725 |
|
$0.002321
|
-2.81 |
$28.63M
|
$0.002399
₿0.
|
$0.002294
₿0.
|
|
$3.3M
₿0
|
$28.63M
|
$28.63M
|
|
|
| 749 |
|
$0.02771
|
264.85 |
$27.72M
|
$0.03827
|
$0.003905
|
|
$26.5M
|
$27.72M
|
$27.72M
|
|
|
| 750 |
|
$0.02769
|
-5.43 |
$27.69M
|
$0.02917
|
$0.02495
|
|
$5.64M
|
$27.69M
|
$27.69M
|
|
|
| 816 |
|
$0.03225
|
0.95 |
$24.14M
|
$0.03837
|
$0.02948
|
|
$3.2M
|
$24.14M
|
$24.14M
|
|
|
| 833 |
|
$0.02297
|
-11.22 |
$22.97M
|
$0.02633
|
$0.02134
|
|
$3M
|
$22.97M
|
$22.97M
|
|
|
| 1044 |
|
$0.01514
|
-1.15 |
$15.3M
|
$0.01554
|
$0.01505
|
|
$307.54K
|
$15.3M
|
$15.3M
|
|
|
| 1120 |
|
$0.01335
|
-5.97 |
$13.2M
|
$0.01459
|
$0.01218
|
|
$3.17M
|
$13.2M
|
$13.2M
|
|
|
| 1169 |
|
$0.01213
₿0.000000035
|
-10.44 |
$12.14M
₿35.55
|
$0.01406
₿0.
|
$0.0121
₿0.
|
|
$1.52M
₿0
|
$12.14M
₿35.55
|
$12.14M
₿35.55
|
|
|
| 1182 |
|
$0.01209
|
1.14 |
$11.92M
|
$0.01576
|
$0.01102
|
|
$1.47M
|
$11.92M
|
$11.92M
|
|
|
| 1257 |
|
$0.03675
|
3.61 |
$10.51M
|
$0.03837
|
$0.03327
|
|
$1.35M
|
$36.74M
|
$10.51M
|
|
|
| 1307 |
|
$0.009312
|
-17.69 |
$9.29M
|
$0.01295
₿0.
|
$0.009349
₿0.
|
|
$1.42M
₿0
|
$9.29M
|
$9.29M
|
|
|
| 1448 |
|
$0.007705
|
0 |
$7.71M
|
$0.007705
|
$0.007705
|
|
$2.79M
|
$7.71M
|
$7.71M
|
|
|
| 1559 |
|
$0.006519
|
-11.47 |
$6.51M
|
$0.007481
₿0.
|
$0.006106
₿0.
|
|
$1.39M
₿0
|
$6.51M
|
$6.51M
|
|
|
| 1624 |
|
$0.006022
|
25.56 |
$5.93M
|
$0.006604
|
$0.004265
|
|
$230.16K
|
$5.93M
|
$5.93M
|
|
|
| 1682 |
|
$0.00562
|
-10.27 |
$5.62M
|
$0.006329
₿0.
|
$0.005344
₿0.
|
|
$777.6K
₿0
|
$5.62M
|
$5.62M
|
|
|
| 1735 |
|
$0.006633
|
-9.59 |
$5.21M
|
$0.009336
|
$0.003946
|
|
$488.11K
|
$5.21M
|
$5.21M
|
|
|
| 1822 |
|
$0.004564
|
45.05 |
$4.56M
|
$0.005968
|
$0.003166
|
|
$1M
|
$4.56M
|
$4.56M
|
|
|
| 1842 |
|
$0.004352
|
-12.51 |
$4.35M
|
$0.005649
₿0.
|
$0.004207
₿0.
|
|
$152.41K
₿0
|
$4.35M
|
$4.35M
|
|
|
| 1855 |
|
$0.01458
|
53.19 |
$4.35M
|
$0.01689
|
$0.009268
|
|
$269.89K
|
$4.35M
|
$4.35M
|
|
|
| 1877 |
|
$0.2023
|
22.70 |
$4.25M
|
$0.2159
|
$0.1455
|
|
$11.25K
|
$4.25M
|
$4.25M
|
|
|
| 1881 |
|
$0.004242
|
-19.51 |
$4.24M
|
$0.00538
₿0.
|
$0.004274
₿0.
|
|
$1.06M
₿0
|
$4.24M
|
$4.24M
|
|
|
| 1916 |
|
$0.004348
|
-15.71 |
$3.99M
|
$0.00614
|
$0.004024
|
|
$663.6K
|
$3.99M
|
$3.99M
|
|
|
| 2058 |
|
$0.00321
|
-15.53 |
$3.21M
|
$0.004169
|
$0.003035
|
|
$1.36M
|
$3.21M
|
$3.21M
|
|
|
| 2079 |
|
$0.003067
|
-20.05 |
$3.07M
|
$0.003885
|
$0.002676
|
|
$95.03K
|
$3.07M
|
$3.07M
|
|
|
| 2093 |
|
$0.003286
|
-11.60 |
$3.07M
|
$0.003917
₿0.
|
$0.00312
₿0.
|
|
$182.78K
₿0
|
$3.07M
|
$3.07M
|
|
|
| 2195 |
|
$0.002673
|
0.29 |
$2.67M
|
$0.003303
|
$0.002321
|
|
$171.38K
|
$2.67M
|
$2.67M
|
|
|
| 2230 |
|
$0.002577
|
-5.23 |
$2.58M
|
$0.002689
₿0.
|
$0.002332
₿0.
|
|
$83.39K
₿0
|
$2.58M
|
$2.58M
|
|
|
| 2314 |
|
$0.002316
|
5.51 |
$2.31M
|
$0.002374
|
$0.002034
|
|
$1.37M
|
$2.31M
|
$2.31M
|
|
|
| 2391 |
|
$0.002128
|
-18.45 |
$2.13M
|
$0.002586
|
$0.002059
|
|
$154.49K
|
$2.13M
|
$2.13M
|
|
|
| 2419 |
|
$0.002073
|
-26.33 |
$2.07M
|
$0.002977
|
$0.0021
|
|
$235.44K
|
$2.07M
|
$2.07M
|
|
|
| 2489 |
|
$0.002147
|
-18.17 |
$1.92M
|
$0.002584
|
$0.002074
|
|
$190.59K
|
$2.15M
|
$1.92M
|
|
|
| 2530 |
|
$0.001823
|
9.27 |
$1.82M
|
$0.001901
|
$0.001517
|
|
$77.97K
|
$1.82M
|
$1.82M
|
|
|
| 2564 |
|
$0.001762
₿0.000000016
|
30.94 |
$1.76M
₿16.28
|
$0.002116
₿0.
|
$0.00133
₿0.
|
|
$52.53K
₿0
|
$1.76M
₿16.28
|
$1.76M
₿16.28
|
|
|
| 2621 |
|
$0.001658
|
-11.01 |
$1.66M
|
$0.002864
|
$0.001608
|
|
$478.64K
|
$1.66M
|
$1.66M
|
|
|
| 2727 |
|
$0.001483
|
16.52 |
$1.48M
|
$0.001493
|
$0.001222
|
|
$6.08K
|
$1.48M
|
$1.48M
|
|
|
| 2807 |
|
$0.001385
|
-25.47 |
$1.39M
|
$0.002193
|
$0.001068
|
|
$717.75K
|
$1.39M
|
$1.39M
|
|
|
| 2815 |
|
$0.001469
|
18.58 |
$1.35M
|
$0.001721
|
$0.001023
|
|
$236.36K
|
$1.47M
|
$1.35M
|
|
|
| 2821 |
|
$0.001335
|
-25.59 |
$1.34M
|
$0.002038
|
$0.001207
|
|
$27.09K
|
$1.34M
|
$1.34M
|
|
|
| 2882 |
|
$0.001259
|
-28.43 |
$1.26M
|
$0.001725
|
$0.00128
|
|
$211.56K
|
$1.26M
|
$1.26M
|
|
|
| 2884 |
|
$0.001258
₿0.000000020
|
-11.31 |
$1.26M
₿20.75
|
$0.001457
₿0.
|
$0.001242
₿0.
|
|
$23.82K
₿0
|
$1.26M
₿20.75
|
$1.26M
₿20.75
|
|
|
| 2917 |
|
$0.001201
|
-1.80 |
$1.2M
|
$0.001363
|
$0.001073
|
|
$274.46K
|
$1.2M
|
$1.2M
|
|
|
| 2936 |
|
$0.001187
|
-4.89 |
$1.19M
|
$0.001257
₿0.
|
$0.001181
₿0.
|
|
$530.31
₿0
|
$1.19M
|
$1.19M
|
|
|
| 2943 |
|
$0.001213
|
-28.26 |
$1.18M
|
$0.002124
|
$0.001041
|
|
$49.38K
|
$1.18M
|
$1.18M
|
|
|
| 2963 |
|
$0.00125
|
-11.51 |
$1.16M
|
$0.001413
|
$0.0009892
|
|
$51.01K
|
$1.25M
|
$1.16M
|
|
|
| 2981 |
|
$0.00118
|
51.63 |
$1.15M
|
$0.001336
|
$0.0006823
|
|
$226.29K
|
$1.15M
|
$1.15M
|
|
|
| 2985 |
|
$0.001111
|
-17.37 |
$1.11M
|
$0.001426
₿0.
|
$0.0009914
₿0.
|
|
$76.88K
₿0
|
$1.11M
|
$1.11M
|
|
|
| 2998 |
|
$0.001096
|
45.31 |
$1.1M
|
$0.001189
|
$0.0007475
|
|
$164.29K
|
$1.1M
|
$1.1M
|
|
|
| 2999 |
|
$0.001321
|
-37.00 |
$1.09M
|
$0.00233
|
$0.001263
|
|
$309.6K
|
$1.09M
|
$1.09M
|
|
|
| 3022 |
|
$0.001198
|
-6.03 |
$1.06M
|
$0.001305
|
$0.001079
|
|
$1.06M
|
$1.06M
|
$1.06M
|
|
|
| 3034 |
|
$0.001053
|
4.36 |
$1.05M
|
$0.001344
|
$0.0007845
|
|
$5.67K
|
$1.05M
|
$1.05M
|
|
|
| 3073 |
|
$0.001178
|
-10.75 |
$1.02M
|
$0.00141
|
$0.001158
|
|
$25.21K
|
$1.02M
|
$1.02M
|
|
|
| 3099 |
|
$0.001008
|
6.34 |
$997.98K
|
$0.001349
|
$0.0008522
|
|
$167.56K
|
$997.98K
|
$997.98K
|
|
|
| 3144 |
|
$0.0009489
|
-11.49 |
$948.98K
|
$0.001207
₿0.
|
$0.0009161
₿0.
|
|
$68.98K
₿0
|
$948.98K
|
$948.98K
|
|
|
| 3152 |
|
$0.001965
|
-8.06 |
$943.54K
|
$0.00216
₿0.
|
$0.00195
₿0.
|
|
$14.08K
₿0
|
$1.97M
|
$943.54K
|
|
|
| 3229 |
|
$0.0008878
|
-6.70 |
$887.82K
|
$0.001086
|
$0.000685
|
|
$122.49K
|
$887.82K
|
$887.82K
|
|
|
| 3233 |
|
$0.0008853
|
-3.92 |
$885.35K
|
$0.001028
|
$0.0007584
|
|
$77.93K
|
$885.35K
|
$885.35K
|
|
|
| 3283 |
|
$0.0008604
|
-7.55 |
$849.78K
|
$0.000961
₿0.
|
$0.000775
₿0.
|
|
$29.18K
₿0
|
$849.78K
|
$849.78K
|
|
|
| 3325 |
|
$0.0009125
|
-12.78 |
$827.64K
|
$0.001013
|
$0.0007074
|
|
$118.07K
|
$827.64K
|
$827.64K
|
|
|
| 3333 |
|
$0.000001949
|
0 |
$819.69K
|
$0.000001949
₿0.
|
$0.000001949
₿0.
|
|
$5.78
₿0
|
$819.69K
|
$819.69K
|
|
|
| 3337 |
|
$0.006187
|
12.32 |
$817.53K
|
$0.006181
|
$0.005527
|
|
$67.33K
|
$812.64K
|
$817.53K
|
|
|
| 3388 |
|
$0.0007719
|
-37.29 |
$772.16K
|
$0.001245
|
$0.0007892
|
|
$46.74K
|
$772.16K
|
$772.16K
|
|
|
| 3441 |
|
$0.0007255
|
-25.00 |
$725.5K
|
$0.0009725
|
$0.0006697
|
|
$88.19K
|
$725.5K
|
$725.5K
|
|
|
| 3498 |
|
$0.0007741
|
-15.54 |
$693.73K
|
$0.0009277
₿0.
|
$0.00072
₿0.
|
|
$280.82K
₿0
|
$693.73K
|
$693.73K
|
|
|
| 3502 |
|
$0.0006845
₿0.000000022
|
-16.95 |
$684.72K
₿22.88
|
$0.0008431
₿0.
|
$0.0006765
₿0.
|
|
$19.31K
₿0
|
$684.72K
₿22.88
|
$684.72K
₿22.88
|
|
|
| 3543 |
|
$0.0006629
|
-5.51 |
$665.37K
|
$0.0007152
|
$0.0006354
|
|
$4.79K
|
$665.37K
|
$665.37K
|
|
|
| 3568 |
|
$0.0006488
|
-23.27 |
$648.88K
|
$0.000845
|
$0.0006021
|
|
$10.43K
|
$648.88K
|
$648.88K
|
|
|
| 3593 |
|
$0.0000006369
|
-24.92 |
$636.89K
|
$0.0000009602
₿0.
|
$0.0000006257
₿0.
|
|
$218.52K
₿0
|
$636.89K
|
$636.89K
|
|
|
| 3611 |
|
$0.0006264
|
-28.14 |
$626.37K
|
$0.0009179
|
$0.0006332
|
|
$185.3K
|
$626.37K
|
$626.37K
|
|
|
| 3720 |
|
$0.00004609
|
-0.80 |
$558.76K
|
$0.00004704
|
$0.00004576
|
|
$341.42
|
$558.76K
|
$558.76K
|
|
|
| 3728 |
|
$0.0006048
₿0.00000010
|
-2.17 |
$561.21K
₿100.02
|
$0.0006799
₿0.
|
$0.000496
₿0.
|
|
$39.66K
₿0
|
$561.21K
₿100.02
|
$561.21K
₿100.02
|
|
|
| 3732 |
|
$0.0005512
|
40.65 |
$551.24K
|
$0.0008408
|
$0.0002869
|
|
$161.52K
|
$551.24K
|
$551.24K
|
|
|
| 3753 |
|
$0.0005394
|
-8.85 |
$539.47K
|
$0.0008064
|
$0.0005386
|
|
$85.51K
|
$539.47K
|
$539.47K
|
|
|
| 3782 |
|
$0.0005245
|
-14.45 |
$524.5K
|
$0.0006261
|
$0.0003677
|
|
$413.14K
|
$524.5K
|
$524.5K
|
|
|
| 3832 |
|
$0.0005004
₿0.000000084
|
1.56 |
$500.47K
₿84.57
|
$0.0005078
₿0.
|
$0.0004489
₿0.
|
|
$3.75K
₿0
|
$500.47K
₿84.57
|
$500.47K
₿84.57
|
|
|
| 3897 |
|
$0.0004749
|
-29.84 |
$474.9K
|
$0.000668
|
$0.0004062
|
|
$34.14K
|
$474.9K
|
$474.9K
|
|
|
| 3997 |
|
$0.0004337
|
-2.26 |
$433.74K
|
$0.0004481
|
$0.0003852
|
|
$28.78K
|
$433.74K
|
$433.74K
|
|
|
| 4042 |
|
$0.00008948
|
29.11 |
$417.33K
|
$0.00008833
|
$0.00005968
|
|
$201.28K
|
$417.33K
|
$417.33K
|
|
|
| 4049 |
|
$0.0004901
|
-15.78 |
$415.83K
|
$0.0006229
|
$0.0004706
|
|
$25.48K
|
$415.83K
|
$415.83K
|
|
|
| 4056 |
|
$0.0004047
|
18.56 |
$404.74K
|
$0.000636
|
$0.0002536
|
|
$788.75K
|
$404.74K
|
$404.74K
|
|
|
| 4098 |
|
$0.0004224
|
-6.22 |
$401.59K
|
$0.0004513
|
$0.0004091
|
|
$13.66K
|
$422.24K
|
$401.59K
|
|
|
| 4116 |
|
$0.0004311
|
5.99 |
$395.88K
|
$0.0004628
|
$0.0003012
|
|
$161.13K
|
$395.88K
|
$395.88K
|
|
|
| 4173 |
|
$0.0003776
₿0.0000000026
|
-19.30 |
$377.59K
₿0
|
$0.0005428
₿0.
|
$0.0003533
₿0.
|
|
$25.45K
₿0
|
$377.59K
₿2.7
|
$377.59K
₿0
|
|
|
| 4196 |
|
$0.0004027
|
-26.81 |
$369.86K
|
$0.0005498
|
$0.0004044
|
|
$19.04K
|
$402.74K
|
$369.86K
|
|
|
| 4227 |
|
$0.0003516
|
-1.02 |
$351.72K
|
$0.0003679
₿0.
|
$0.0003506
₿0.
|
|
$252.57
₿0
|
$351.72K
|
$351.72K
|
|
|
| 4242 |
|
$0.0003531
|
2.31 |
$353.08K
|
$0.0003718
₿0.
|
$0.0003474
₿0.
|
|
$999.1
₿0
|
$353.08K
|
$353.08K
|
|
|
| 4258 |
|
$0.0004295
|
-5.19 |
$369.37K
|
$0.0004763
|
$0.0003866
|
|
$25.99K
|
$429.5K
|
$369.37K
|
|
|
| 4278 |
|
$0.0003438
|
-32.00 |
$343.85K
|
$0.0007299
|
$0.0002814
|
|
$389.06K
|
$343.85K
|
$343.85K
|
|
|
| 4313 |
|
$0.0003325
|
-33.75 |
$332.7K
|
$0.0005036
|
$0.0003598
|
|
$34.08K
|
$332.7K
|
$332.7K
|
|
|
| 4379 |
|
$0.0003162
|
-15.43 |
$316.3K
|
$0.0003972
|
$0.0002868
|
|
$31.34K
|
$316.3K
|
$316.3K
|
|
|
| 4515 |
|
$28.81
|
19.74 |
$288.05K
|
$29.24
|
$21.81
|
|
$7.56K
|
$288.05K
|
$288.05K
|
|
|
| 4526 |
|
$0.000002849
₿0.000000000069
|
0 |
$285.45K
₿0
|
$0.00000299
₿0.
|
$0.000002839
₿0.
|
|
$9.79
₿0
|
$285.45K
₿6.95
|
$285.45K
₿0
|
|
|
| 4542 |
|
$0.0002842
|
-0.10 |
$282.51K
|
$0.0002845
|
$0.0002842
|
|
$5.77
|
$282.51K
|
$282.51K
|
|
|
| 4545 |
|
$0.0002817
₿0.0000000013
|
-0.28 |
$281.79K
₿1.39
|
$0.0002915
₿0.
|
$0.0002753
₿0.
|
|
$374.45
₿0
|
$281.79K
₿1.39
|
$281.79K
₿1.39
|
|
|
| 4567 |
|
$0.0002757
|
-32.78 |
$275.81K
|
$0.0004308
|
$0.0002834
|
|
$240.29K
|
$275.81K
|
$275.81K
|
|
|
|
Favori para yok
Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||||
- {{ link.label }} {{link}}
Robinhood Chain Meme (336)
- {{category.name}}
