Piyasa Değeriyle En Büyük Robinhood Chain Meme Coin'leri
Robinhood Chain Meme Kategori Jeton Performans Metriklerini Keşfedin
Piyasa Isı Haritası
| # |
#
Ad |
Son fiyat |
24 sa. % Grafik 7g 24 sa. % |
P. Değeri | 24 sa. en yüksek | 24 sa. en düşük | Fiyat Grafikleri 7 g | 24 sa. hacim | FDV | Piyasa değeri | Tahmin |
|---|
| # | Ad | Son fiyat | 24 sa. % | P. Değeri | 24 sa. en yüksek | 24 sa. en düşük | Fiyat Grafikleri 7 g | 24 sa. hacim | FDV | Piyasa değeri | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 168 |
|
$0.2445
|
-4.42 |
$242.39M
|
$0.2546
|
$0.2185
|
|
$24.34M
|
$242.39M
|
$242.39M
|
|
|
| 216 |
|
$0.1663
₿0.0000024
|
-7.41 |
$164.21M
₿2.44K
|
$0.1796
₿0.
|
$0.1548
₿0.
|
|
$18.26M
₿0
|
$164.21M
₿2.44K
|
$164.21M
₿2.44K
|
|
|
| 359 |
|
$0.07514
|
-38.01 |
$75.9M
|
$0.1707
|
$0.113
|
|
$1.88K
|
$75.9M
|
$75.9M
|
|
|
| 526 |
|
$0.04562
|
0.57 |
$45.91M
|
$0.04981
|
$0.03975
|
|
$2.57M
|
$45.91M
|
$45.91M
|
|
|
| 558 |
|
$0.04168
|
-9.88 |
$41.59M
|
$0.05105
|
$0.0413
|
|
$2.69M
|
$41.59M
|
$41.59M
|
|
|
| 577 |
|
$0.001103
₿0.000000020
|
-3.62 |
$39.86M
₿748.8
|
$0.001144
₿0.
|
$0.001099
₿0.
|
|
$3.06M
₿0
|
$39.86M
₿748.8
|
$39.86M
₿748.8
|
|
|
| 665 |
|
$0.03294
|
0.92 |
$31.49M
|
$0.04639
|
$0.003905
|
|
$31.5M
|
$31.49M
|
$31.49M
|
|
|
| 727 |
|
$0.002319
|
-3.17 |
$28.61M
|
$0.002399
₿0.
|
$0.002294
₿0.
|
|
$3.66M
₿0
|
$28.61M
|
$28.61M
|
|
|
| 746 |
|
$0.02801
|
0.16 |
$28.02M
|
$0.02894
|
$0.02495
|
|
$5.7M
|
$28.02M
|
$28.02M
|
|
|
| 823 |
|
$0.03183
|
-3.19 |
$23.83M
|
$0.03837
|
$0.02948
|
|
$2.88M
|
$23.83M
|
$23.83M
|
|
|
| 853 |
|
$0.02216
|
-8.63 |
$22.04M
|
$0.02633
|
$0.01926
|
|
$3.45M
|
$22.04M
|
$22.04M
|
|
|
| 998 |
|
$0.01715
|
25.07 |
$16.9M
|
$0.01735
|
$0.01102
|
|
$3.12M
|
$16.9M
|
$16.9M
|
|
|
| 1050 |
|
$0.01525
|
-1.60 |
$15.41M
|
$0.01544
|
$0.01505
|
|
$309.74K
|
$15.41M
|
$15.41M
|
|
|
| 1100 |
|
$0.014
|
8.20 |
$13.91M
|
$0.01453
|
$0.01218
|
|
$3.16M
|
$13.91M
|
$13.91M
|
|
|
| 1192 |
|
$0.01175
₿0.000000035
|
-10.36 |
$11.78M
₿35.55
|
$0.01406
₿0.
|
$0.01147
₿0.
|
|
$1.51M
₿0
|
$11.78M
₿35.55
|
$11.78M
₿35.55
|
|
|
| 1267 |
|
$0.03647
|
3.67 |
$10.43M
|
$0.03847
|
$0.03327
|
|
$1.33M
|
$36.46M
|
$10.43M
|
|
|
| 1301 |
|
$0.009878
|
-11.33 |
$9.88M
|
$0.01295
₿0.
|
$0.009268
₿0.
|
|
$1.66M
₿0
|
$9.88M
|
$9.88M
|
|
|
| 1456 |
|
$0.007705
|
0 |
$7.71M
|
$0.007705
|
$0.007705
|
|
$2.79M
|
$7.71M
|
$7.71M
|
|
|
| 1617 |
|
$0.006146
|
-16.67 |
$6.15M
|
$0.007481
₿0.
|
$0.006106
₿0.
|
|
$1.38M
₿0
|
$6.15M
|
$6.15M
|
|
|
| 1652 |
|
$0.005896
|
-4.23 |
$5.89M
|
$0.006138
₿0.
|
$0.005344
₿0.
|
|
$808.78K
₿0
|
$5.89M
|
$5.89M
|
|
|
| 1743 |
|
$0.0052
|
7.58 |
$5.2M
|
$0.006659
|
$0.004265
|
|
$217.44K
|
$5.2M
|
$5.2M
|
|
|
| 1761 |
|
$0.005091
|
11.79 |
$5.09M
|
$0.005649
₿0.
|
$0.004207
₿0.
|
|
$174.94K
₿0
|
$5.09M
|
$5.09M
|
|
|
| 1849 |
|
$0.004443
|
-16.02 |
$4.45M
|
$0.005346
₿0.
|
$0.004026
₿0.
|
|
$1.15M
₿0
|
$4.45M
|
$4.45M
|
|
|
| 1850 |
|
$0.005656
|
0.06 |
$4.44M
|
$0.009336
|
$0.005524
|
|
$291.44K
|
$4.44M
|
$4.44M
|
|
|
| 1864 |
|
$0.01451
|
17.81 |
$4.33M
|
$0.01689
|
$0.0106
|
|
$205.58K
|
$4.33M
|
$4.33M
|
|
|
| 1867 |
|
$0.004317
|
-10.62 |
$4.31M
|
$0.005968
|
$0.00368
|
|
$749.11K
|
$4.31M
|
$4.31M
|
|
|
| 1899 |
|
$0.1979
|
19.46 |
$4.15M
|
$0.2159
|
$0.1455
|
|
$11.43K
|
$4.15M
|
$4.15M
|
|
|
| 1924 |
|
$0.004325
|
-24.26 |
$3.97M
|
$0.006139
|
$0.004024
|
|
$672.68K
|
$3.97M
|
$3.97M
|
|
|
| 2064 |
|
$0.003434
|
-5.32 |
$3.21M
|
$0.003826
₿0.
|
$0.00312
₿0.
|
|
$181.95K
₿0
|
$3.21M
|
$3.21M
|
|
|
| 2079 |
|
$0.003145
|
-4.42 |
$3.14M
|
$0.004169
|
$0.003046
|
|
$1.28M
|
$3.14M
|
$3.14M
|
|
|
| 2127 |
|
$0.002941
|
-2.79 |
$2.94M
|
$0.003885
|
$0.002676
|
|
$86.24K
|
$2.94M
|
$2.94M
|
|
|
| 2166 |
|
$0.002814
|
-1.84 |
$2.82M
|
$0.003303
|
$0.002321
|
|
$182.31K
|
$2.82M
|
$2.82M
|
|
|
| 2169 |
|
$0.002813
|
16.01 |
$2.8M
|
$0.003029
₿0.
|
$0.002332
₿0.
|
|
$110.15K
₿0
|
$2.8M
|
$2.8M
|
|
|
| 2224 |
|
$0.002657
|
19.49 |
$2.66M
|
$0.003004
|
$0.002047
|
|
$1.58M
|
$2.66M
|
$2.66M
|
|
|
| 2303 |
|
$0.002676
|
18.12 |
$2.4M
|
$0.002541
|
$0.002058
|
|
$252.44K
|
$2.68M
|
$2.4M
|
|
|
| 2406 |
|
$0.002108
|
-5.64 |
$2.11M
|
$0.002513
|
$0.001688
|
|
$154.4K
|
$2.11M
|
$2.11M
|
|
|
| 2475 |
|
$0.001962
|
-17.67 |
$1.96M
|
$0.002467
|
$0.001985
|
|
$195.4K
|
$1.96M
|
$1.96M
|
|
|
| 2563 |
|
$0.001768
|
-1.64 |
$1.77M
|
$0.001901
|
$0.001517
|
|
$61.08K
|
$1.77M
|
$1.77M
|
|
|
| 2566 |
|
$0.001762
₿0.000000016
|
2.19 |
$1.76M
₿16.28
|
$0.002116
₿0.
|
$0.001603
₿0.
|
|
$45.81K
₿0
|
$1.76M
₿16.28
|
$1.76M
₿16.28
|
|
|
| 2632 |
|
$0.001638
|
10.49 |
$1.64M
|
$0.001708
|
$0.001305
|
|
$8.07K
|
$1.64M
|
$1.64M
|
|
|
| 2710 |
|
$0.001664
|
20.48 |
$1.53M
|
$0.00201
|
$0.001327
|
|
$93.08K
|
$1.66M
|
$1.53M
|
|
|
| 2742 |
|
$0.001491
|
37.54 |
$1.48M
|
$0.002098
|
$0.0008979
|
|
$299.05K
|
$1.48M
|
$1.48M
|
|
|
| 2776 |
|
$0.001431
|
-31.37 |
$1.43M
|
$0.002864
|
$0.00144
|
|
$328.21K
|
$1.43M
|
$1.43M
|
|
|
| 2838 |
|
$0.001334
|
44.60 |
$1.33M
|
$0.00127
|
$0.0007792
|
|
$97.28K
|
$1.33M
|
$1.33M
|
|
|
| 2854 |
|
$0.001305
₿0.000000020
|
-10.34 |
$1.31M
₿20.75
|
$0.001439
₿0.
|
$0.001239
₿0.
|
|
$28.28K
₿0
|
$1.31M
₿20.75
|
$1.31M
₿20.75
|
|
|
| 2874 |
|
$0.001272
|
13.36 |
$1.27M
|
$0.002193
|
$0.001068
|
|
$661.36K
|
$1.27M
|
$1.27M
|
|
|
| 2903 |
|
$0.001489
|
-27.73 |
$1.23M
|
$0.00233
|
$0.001263
|
|
$339.38K
|
$1.23M
|
$1.23M
|
|
|
| 2932 |
|
$0.00119
|
-4.91 |
$1.19M
|
$0.001257
₿0.
|
$0.001181
₿0.
|
|
$439.78
₿0
|
$1.19M
|
$1.19M
|
|
|
| 2935 |
|
$0.001189
|
-16.36 |
$1.19M
|
$0.001422
|
$0.001199
|
|
$174.96K
|
$1.19M
|
$1.19M
|
|
|
| 2995 |
|
$0.001095
|
-10.19 |
$1.1M
|
$0.001363
|
$0.001073
|
|
$263.32K
|
$1.1M
|
$1.1M
|
|
|
| 3004 |
|
$0.001095
|
-18.33 |
$1.1M
|
$0.001409
₿0.
|
$0.0009685
₿0.
|
|
$114.45K
₿0
|
$1.1M
|
$1.1M
|
|
|
| 3006 |
|
$0.001183
|
-7.13 |
$1.09M
|
$0.001322
|
$0.0009892
|
|
$46.96K
|
$1.18M
|
$1.09M
|
|
|
| 3019 |
|
$0.001077
|
-39.83 |
$1.08M
|
$0.001792
|
$0.001065
|
|
$19.43K
|
$1.08M
|
$1.08M
|
|
|
| 3025 |
|
$0.001202
|
-6.29 |
$1.07M
|
$0.001298
|
$0.001079
|
|
$1.07M
|
$1.07M
|
$1.07M
|
|
|
| 3032 |
|
$0.001061
|
-19.97 |
$1.06M
|
$0.001281
|
$0.0007845
|
|
$4.79K
|
$1.06M
|
$1.06M
|
|
|
| 3052 |
|
$0.001202
|
-10.49 |
$1.04M
|
$0.00141
|
$0.001156
|
|
$24.24K
|
$1.04M
|
$1.04M
|
|
|
| 3106 |
|
$0.0009993
|
0.66 |
$998.29K
|
$0.001086
|
$0.000685
|
|
$126.28K
|
$998.29K
|
$998.29K
|
|
|
| 3120 |
|
$0.001016
|
28.66 |
$987.22K
|
$0.001336
|
$0.000845
|
|
$186.72K
|
$987.22K
|
$987.22K
|
|
|
| 3127 |
|
$0.0009662
|
-16.66 |
$978.27K
|
$0.001127
₿0.
|
$0.0009161
₿0.
|
|
$69.71K
₿0
|
$978.27K
|
$978.27K
|
|
|
| 3145 |
|
$0.0009926
|
-37.68 |
$960.78K
|
$0.00173
|
$0.0009065
|
|
$40K
|
$960.78K
|
$960.78K
|
|
|
| 3158 |
|
$0.001965
|
-7.64 |
$943.49K
|
$0.00216
₿0.
|
$0.00195
₿0.
|
|
$16.87K
₿0
|
$1.96M
|
$943.49K
|
|
|
| 3183 |
|
$0.0009257
|
3.03 |
$925.69K
|
$0.001028
|
$0.0007584
|
|
$80.77K
|
$925.69K
|
$925.69K
|
|
|
| 3323 |
|
$0.0007637
|
3.15 |
$823.86K
|
$0.000961
₿0.
|
$0.000775
₿0.
|
|
$25.13K
₿0
|
$823.86K
|
$823.86K
|
|
|
| 3326 |
|
$0.000001949
|
0 |
$819.69K
|
$0.000001949
₿0.
|
$0.000001949
₿0.
|
|
$5.78
₿0
|
$819.69K
|
$819.69K
|
|
|
| 3339 |
|
$0.006183
|
9.85 |
$810.21K
|
$0.006203
|
$0.005527
|
|
$56.36K
|
$809.07K
|
$810.21K
|
|
|
| 3366 |
|
$0.0008711
|
-7.20 |
$790.09K
|
$0.0009358
|
$0.0007074
|
|
$112.46K
|
$790.09K
|
$790.09K
|
|
|
| 3445 |
|
$0.0008044
|
9.35 |
$720.68K
|
$0.0009277
₿0.
|
$0.00072
₿0.
|
|
$225.16K
₿0
|
$720.68K
|
$720.68K
|
|
|
| 3464 |
|
$0.0007077
|
-39.66 |
$707.66K
|
$0.001142
|
$0.0006713
|
|
$57.09K
|
$707.66K
|
$707.66K
|
|
|
| 3465 |
|
$0.0007104
|
-22.96 |
$707.34K
|
$0.0009526
|
$0.0006682
|
|
$104.45K
|
$707.34K
|
$707.34K
|
|
|
| 3501 |
|
$0.0006833
|
-3.74 |
$682.59K
|
$0.0007152
|
$0.0006354
|
|
$4.75K
|
$682.59K
|
$682.59K
|
|
|
| 3587 |
|
$0.0006371
|
-15.19 |
$637.13K
|
$0.0009179
|
$0.0005987
|
|
$174.04K
|
$637.13K
|
$637.13K
|
|
|
| 3605 |
|
$0.0000006302
|
-29.60 |
$629.93K
|
$0.0000009602
₿0.
|
$0.0000006191
₿0.
|
|
$208.29K
₿0
|
$629.93K
|
$629.93K
|
|
|
| 3631 |
|
$0.0006158
|
12.73 |
$615.85K
|
$0.0007433
|
$0.0003677
|
|
$461.08K
|
$615.85K
|
$615.85K
|
|
|
| 3635 |
|
$0.0006112
₿0.000000022
|
-24.43 |
$611.24K
₿22.88
|
$0.0008116
₿0.
|
$0.0006105
₿0.
|
|
$19.38K
₿0
|
$611.24K
₿22.88
|
$611.24K
₿22.88
|
|
|
| 3661 |
|
$0.0005979
|
-20.44 |
$597.92K
|
$0.0007433
|
$0.0005953
|
|
$9K
|
$597.92K
|
$597.92K
|
|
|
| 3669 |
|
$0.0005962
|
52.32 |
$596.25K
|
$0.0008408
|
$0.0002869
|
|
$177.19K
|
$596.25K
|
$596.25K
|
|
|
| 3715 |
|
$0.0005684
₿0.000000084
|
19.82 |
$568.39K
₿84.57
|
$0.0005694
₿0.
|
$0.0004489
₿0.
|
|
$6.45K
₿0
|
$568.39K
₿84.57
|
$568.39K
₿84.57
|
|
|
| 3731 |
|
$0.00004619
|
-1.69 |
$560.09K
|
$0.00004695
|
$0.00004576
|
|
$96.86
|
$560.09K
|
$560.09K
|
|
|
| 3753 |
|
$0.000593
₿0.00000010
|
-5.31 |
$544.97K
₿100.02
|
$0.0006724
₿0.
|
$0.000496
₿0.
|
|
$30.46K
₿0
|
$544.97K
₿100.02
|
$544.97K
₿100.02
|
|
|
| 3804 |
|
$0.0005218
|
-24.51 |
$521.84K
|
$0.0006744
|
$0.0005283
|
|
$65.57K
|
$521.84K
|
$521.84K
|
|
|
| 3902 |
|
$0.0004781
|
-17.70 |
$477.99K
|
$0.0005326
|
$0.0004062
|
|
$38.12K
|
$477.99K
|
$477.99K
|
|
|
| 4044 |
|
$0.0004233
|
-1.49 |
$422.87K
|
$0.0004481
|
$0.0003852
|
|
$25.24K
|
$422.87K
|
$422.87K
|
|
|
| 4086 |
|
$0.0004823
|
-14.62 |
$408.67K
|
$0.0005737
|
$0.0004706
|
|
$25.9K
|
$408.67K
|
$408.67K
|
|
|
| 4104 |
|
$0.0004389
|
31.71 |
$403.03K
|
$0.0005084
|
$0.0003232
|
|
$139.55K
|
$403.03K
|
$403.03K
|
|
|
| 4128 |
|
$0.0003966
|
6.48 |
$396.64K
|
$0.0004454
|
$0.0002688
|
|
$377.46K
|
$396.64K
|
$396.64K
|
|
|
| 4165 |
|
$0.00008234
|
13.96 |
$383.97K
|
$0.0001028
|
$0.00005968
|
|
$147.64K
|
$383.97K
|
$383.97K
|
|
|
| 4183 |
|
$0.0003964
|
-10.83 |
$376.7K
|
$0.0004513
|
$0.0003957
|
|
$31.2K
|
$396.07K
|
$376.7K
|
|
|
| 4192 |
|
$0.0003741
|
2.64 |
$373.8K
|
$0.0003688
|
$0.0002868
|
|
$34.92K
|
$373.8K
|
$373.8K
|
|
|
| 4226 |
|
$0.0003418
|
-25.57 |
$364.08K
|
$0.000636
|
$0.0002536
|
|
$609.2K
|
$364.08K
|
$364.08K
|
|
|
| 4249 |
|
$0.0003555
|
-2.80 |
$355.54K
|
$0.0003706
₿0.
|
$0.0003516
₿0.
|
|
$331.17
₿0
|
$355.54K
|
$355.54K
|
|
|
| 4251 |
|
$0.0003544
|
-3.55 |
$354.44K
|
$0.000365
₿0.
|
$0.0003506
₿0.
|
|
$1.27K
₿0
|
$354.44K
|
$354.44K
|
|
|
| 4257 |
|
$0.0003851
|
-16.43 |
$353.32K
|
$0.0005122
|
$0.0003811
|
|
$17.53K
|
$384.73K
|
$353.32K
|
|
|
| 4282 |
|
$0.0003468
|
-48.61 |
$346.49K
|
$0.0007299
|
$0.0002814
|
|
$309.89K
|
$346.49K
|
$346.49K
|
|
|
| 4284 |
|
$0.0003459
₿0.0000000026
|
-28.96 |
$345.9K
₿0
|
$0.0005428
₿0.
|
$0.0003533
₿0.
|
|
$25.93K
₿0
|
$345.9K
₿2.7
|
$345.9K
₿0
|
|
|
| 4355 |
|
$0.0003236
|
-33.57 |
$323.68K
|
$0.0004863
|
$0.0003274
|
|
$41.15K
|
$323.68K
|
$323.68K
|
|
|
| 4489 |
|
$0.0003433
|
-20.82 |
$295.25K
|
$0.0004635
|
$0.0003386
|
|
$26.43K
|
$343.32K
|
$295.25K
|
|
|
| 4520 |
|
$0.000002879
₿0.000000000069
|
-3.20 |
$287.84K
₿0
|
$0.000002969
₿0.
|
$0.000002839
₿0.
|
|
$9.87
₿0
|
$287.84K
₿6.95
|
$287.84K
₿0
|
|
|
| 4548 |
|
$0.0002842
|
0 |
$282.48K
|
$0.0002843
|
$0.0002842
|
|
$5.76
|
$282.48K
|
$282.48K
|
|
|
| 4552 |
|
$28.24
|
22.15 |
$282.11K
|
$29.24
|
$22.73
|
|
$5.81K
|
$282.11K
|
$282.11K
|
|
|
| 4573 |
|
$0.000278
₿0.0000000013
|
-3.00 |
$278.06K
₿1.39
|
$0.0002903
₿0.
|
$0.0002753
₿0.
|
|
$330.64
₿0
|
$278.06K
₿1.39
|
$278.06K
₿1.39
|
|
|
|
Favori para yok
Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||||
- {{ link.label }} {{link}}
Robinhood Chain Meme (336)
- {{category.name}}
