Piyasa Değeriyle En Büyük Robinhood Chain Meme Coin'leri
Robinhood Chain Meme Kategori Jeton Performans Metriklerini Keşfedin
Piyasa Isı Haritası
| # |
#
Ad |
Son fiyat |
24 sa. % Grafik 7g 24 sa. % |
P. Değeri | 24 sa. en yüksek | 24 sa. en düşük | Fiyat Grafikleri 7 g | 24 sa. hacim | FDV | Piyasa değeri | Tahmin |
|---|
| # | Ad | Son fiyat | 24 sa. % | P. Değeri | 24 sa. en yüksek | 24 sa. en düşük | Fiyat Grafikleri 7 g | 24 sa. hacim | FDV | Piyasa değeri | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 266 |
|
$0.1143
₿0.0000024
|
-8.31 |
$112.96M
₿2.44K
|
$0.1328
₿0.
|
$0.1063
₿0.
|
|
$15.37M
₿0
|
$112.96M
₿2.44K
|
$112.96M
₿2.44K
|
|
|
| 295 |
|
$0.09812
|
-11.03 |
$97.17M
|
$0.1142
|
$0.08377
|
|
$20.56M
|
$97.17M
|
$97.17M
|
|
|
| 480 |
|
$0.04873
|
0 |
$48.73M
|
$0.05027
|
$0.01092
|
|
$10.23M
|
$48.73M
|
$48.73M
|
|
|
| 514 |
|
$0.04473
|
-6.87 |
$44.74M
|
$0.05094
|
$0.03496
|
|
$3.43M
|
$44.74M
|
$44.74M
|
|
|
| 600 |
|
$0.0009853
₿0.000000020
|
-2.65 |
$35.51M
₿748.8
|
$0.001012
₿0.
|
$0.0009603
₿0.
|
|
$2.94M
₿0
|
$35.51M
₿748.8
|
$35.51M
₿748.8
|
|
|
| 738 |
|
$0.0264
|
-6.89 |
$26.4M
|
$0.0284
|
$0.02555
|
|
$1.81M
|
$26.4M
|
$26.4M
|
|
|
| 1055 |
|
$0.01401
|
7.64 |
$14.01M
|
$0.01453
|
$0.01271
|
|
$641.95K
|
$14.01M
|
$14.01M
|
|
|
| 1058 |
|
$0.001127
|
-5.56 |
$13.92M
|
$0.001211
₿0.
|
$0.001096
₿0.
|
|
$2.11M
₿0
|
$13.92M
|
$13.92M
|
|
|
| 1117 |
|
$0.01212
|
-11.52 |
$12.12M
|
$0.01425
|
$0.01111
|
|
$2.62M
|
$12.12M
|
$12.12M
|
|
|
| 1148 |
|
$0.05569
|
-8.24 |
$11.56M
|
$0.07747
|
$0.052
|
|
$1.92M
|
$55.69M
|
$11.56M
|
|
|
| 1334 |
|
$0.008653
|
-19.22 |
$8.65M
|
$0.01092
₿0.
|
$0.007647
₿0.
|
|
$1.31M
₿0
|
$8.65M
|
$8.65M
|
|
|
| 1448 |
|
$0.009373
|
17.66 |
$7.02M
|
$0.01312
|
$0.007832
|
|
$1.54M
|
$7.02M
|
$7.02M
|
|
|
| 1544 |
|
$0.006109
|
-30.31 |
$6.11M
|
$0.008982
|
$0.005543
|
|
$1.6M
|
$6.11M
|
$6.11M
|
|
|
| 1583 |
|
$0.0057
|
-18.59 |
$5.62M
|
$0.007243
|
$0.005455
|
|
$465.3K
|
$5.62M
|
$5.62M
|
|
|
| 1685 |
|
$0.005077
₿0.000000035
|
-1.37 |
$5.08M
₿35.55
|
$0.005562
₿0.
|
$0.004479
₿0.
|
|
$1.41M
₿0
|
$5.08M
₿35.55
|
$5.08M
₿35.55
|
|
|
| 1727 |
|
$0.004749
|
0 |
$4.75M
|
$0.004814
|
$0.004731
|
|
$2.46
|
$4.75M
|
$4.75M
|
|
|
| 1849 |
|
$0.004039
|
-9.93 |
$4.04M
|
$0.00453
₿0.
|
$0.00381
₿0.
|
|
$1.08M
₿0
|
$4.04M
|
$4.04M
|
|
|
| 1854 |
|
$0.1905
|
-8.53 |
$4M
|
$0.2091
|
$0.19
|
|
$1.01K
|
$4M
|
$4M
|
|
|
| 1877 |
|
$0.003856
|
-20.42 |
$3.81M
|
$0.004806
|
$0.003182
|
|
$1.46M
|
$3.81M
|
$3.81M
|
|
|
| 1905 |
|
$0.003704
|
0.16 |
$3.7M
|
$0.003712
|
$0.00369
|
|
$2.85
|
$3.7M
|
$3.7M
|
|
|
| 1952 |
|
$0.003652
|
0 |
$3.65M
|
$0.004596
|
$0.003129
|
|
$213.82K
|
$3.65M
|
$3.65M
|
|
|
| 2123 |
|
$0.002738
|
-18.83 |
$2.74M
|
$0.003435
₿0.
|
$0.002707
₿0.
|
|
$263.22K
₿0
|
$2.74M
|
$2.74M
|
|
|
| 2150 |
|
$0.008708
|
-1.87 |
$2.6M
|
$0.009161
|
$0.007682
|
|
$51.07K
|
$2.6M
|
$2.6M
|
|
|
| 2246 |
|
$0.00279
|
-12.99 |
$2.3M
|
$0.003779
|
$0.002605
|
|
$193.37K
|
$2.3M
|
$2.3M
|
|
|
| 2307 |
|
$0.002314
|
-5.65 |
$2.12M
|
$0.003349
|
$0.001721
|
|
$267.63K
|
$2.31M
|
$2.12M
|
|
|
| 2395 |
|
$0.002102
|
-12.04 |
$1.93M
|
$0.002471
|
$0.001751
|
|
$247.51K
|
$1.93M
|
$1.93M
|
|
|
| 2446 |
|
$0.001814
|
5.55 |
$1.82M
|
$0.002134
|
$0.001601
|
|
$56.11K
|
$1.82M
|
$1.82M
|
|
|
| 2600 |
|
$0.001527
|
-44.44 |
$1.54M
|
$0.002759
|
$0.001484
|
|
$34.78
|
$1.54M
|
$1.54M
|
|
|
| 2637 |
|
$0.001462
|
-16.50 |
$1.46M
|
$0.001838
₿0.
|
$0.001273
₿0.
|
|
$64.83K
₿0
|
$1.46M
|
$1.46M
|
|
|
| 2688 |
|
$0.00139
|
-0.19 |
$1.39M
|
$0.001411
|
$0.001346
|
|
$24.91K
|
$1.39M
|
$1.39M
|
|
|
| 2873 |
|
$0.00111
|
0 |
$1.12M
|
$0.001241
|
$0.001107
|
|
$10.46
|
$1.12M
|
$1.12M
|
|
|
| 2904 |
|
$0.001172
|
-21.09 |
$1.09M
|
$0.001635
|
$0.001188
|
|
$49.04K
|
$1.17M
|
$1.09M
|
|
|
| 2915 |
|
$0.001079
|
-11.50 |
$1.08M
|
$0.00129
₿0.
|
$0.0009825
₿0.
|
|
$18.5K
₿0
|
$1.08M
|
$1.08M
|
|
|
| 2960 |
|
$0.001019
|
-26.18 |
$1.02M
|
$0.001478
₿0.
|
$0.0009857
₿0.
|
|
$871.53K
₿0
|
$1.02M
|
$1.02M
|
|
|
| 3003 |
|
$0.0009716
₿0.000000016
|
0.43 |
$972K
₿16.28
|
$0.001042
₿0.
|
$0.0008693
₿0.
|
|
$14.71K
₿0
|
$972K
₿16.28
|
$972K
₿16.28
|
|
|
| 3038 |
|
$0.0009407
|
-9.15 |
$940.4K
|
$0.001069
|
$0.0007463
|
|
$89.08K
|
$940.4K
|
$940.4K
|
|
|
| 3049 |
|
$0.001184
|
35.13 |
$930.15K
|
$0.001169
|
$0.0008388
|
|
$39.93K
|
$930.15K
|
$930.15K
|
|
|
| 3078 |
|
$0.0009097
|
0.38 |
$909.97K
|
$0.0009621
|
$0.0008726
|
|
$45.36K
|
$909.97K
|
$909.97K
|
|
|
| 3084 |
|
$0.0008865
|
-5.99 |
$886.74K
|
$0.0009464
₿0.
|
$0.0008622
₿0.
|
|
$482.76
₿0
|
$886.74K
|
$886.74K
|
|
|
| 3124 |
|
$0.0008729
|
16.72 |
$873.7K
|
$0.0009596
|
$0.0006088
|
|
$216.18K
|
$873.7K
|
$873.7K
|
|
|
| 3160 |
|
$0.0008439
|
-7.46 |
$844.07K
|
$0.0009215
|
$0.0007916
|
|
$13.27K
|
$844.07K
|
$844.07K
|
|
|
| 3198 |
|
$0.0008084
|
17.21 |
$808.53K
|
$0.0008188
|
$0.0006727
|
|
$54.5K
|
$808.53K
|
$808.53K
|
|
|
| 3200 |
|
$0.000807
|
-9.79 |
$807.21K
|
$0.0009994
|
$0.0007973
|
|
$58.08K
|
$807.21K
|
$807.21K
|
|
|
| 3237 |
|
$0.000941
|
-1.41 |
$725.47K
|
$0.001154
|
$0.0008553
|
|
$28.72K
|
$725.47K
|
$725.47K
|
|
|
| 3333 |
|
$0.0007033
|
-10.31 |
$703.37K
|
$0.0008252
|
$0.000631
|
|
$56.89K
|
$703.37K
|
$703.37K
|
|
|
| 3339 |
|
$0.000701
|
-11.00 |
$701.28K
|
$0.0009053
|
$0.0006587
|
|
$24.01K
|
$701.28K
|
$701.28K
|
|
|
| 3390 |
|
$0.000676
₿0.000000020
|
-10.55 |
$676.33K
₿20.75
|
$0.0007734
₿0.
|
$0.0006226
₿0.
|
|
$14.04K
₿0
|
$676.33K
₿20.75
|
$676.33K
₿20.75
|
|
|
| 3496 |
|
$0.0006181
|
-26.58 |
$618.1K
|
$0.0008418
|
$0.000618
|
|
$5.56K
|
$618.1K
|
$618.1K
|
|
|
| 3510 |
|
$0.0006116
|
-1.49 |
$611.61K
|
$0.0006375
|
$0.0005076
|
|
$36.95K
|
$611.61K
|
$611.61K
|
|
|
| 3592 |
|
$0.0006118
|
7.47 |
$561.86K
|
$0.0006131
|
$0.0004386
|
|
$35.41K
|
$561.86K
|
$561.86K
|
|
|
| 3594 |
|
$0.0005703
|
1,901.14 |
$564.69K
|
$0.02311
|
$0.00002843
|
|
$1.56M
|
$564.69K
|
$564.69K
|
|
|
| 3597 |
|
$0.0005609
|
-8.76 |
$561.03K
|
$0.0006152
₿0.
|
$0.0005318
₿0.
|
|
$5.74K
₿0
|
$561.03K
|
$561.03K
|
|
|
| 3627 |
|
$0.0005637
|
-34.62 |
$563.21K
|
$0.0009687
|
$0.0002988
|
|
$196.89K
|
$563.21K
|
$563.21K
|
|
|
| 3653 |
|
$0.0000005273
|
14.61 |
$527.42K
|
$0.0000005767
₿0.
|
$0.0000004617
₿0.
|
|
$44.06K
₿0
|
$527.42K
|
$527.42K
|
|
|
| 3666 |
|
$0.0005198
|
-3.06 |
$519.95K
|
$0.0005356
|
$0.0004424
|
|
$29.63K
|
$519.95K
|
$519.95K
|
|
|
| 3715 |
|
$0.003982
|
-2.75 |
$499.91K
|
$0.0041
|
$0.003968
|
|
$4.82K
|
$499.91K
|
$499.91K
|
|
|
| 3722 |
|
$0.0005776
|
-7.91 |
$499.03K
|
$0.0006579
|
$0.0005622
|
|
$7.05K
|
$499.03K
|
$499.03K
|
|
|
| 3746 |
|
$0.0004855
|
-27.05 |
$485.55K
|
$0.0006655
|
$0.0004855
|
|
$302.19
|
$485.55K
|
$485.55K
|
|
|
| 3789 |
|
$0.0006029
|
-5.72 |
$468.92K
|
$0.0007174
|
$0.0005102
|
|
$17.96K
|
$468.92K
|
$468.92K
|
|
|
| 3820 |
|
$0.0004555
|
-7.10 |
$455.62K
|
$0.0005395
|
$0.0004163
|
|
$19.3K
|
$455.62K
|
$455.62K
|
|
|
| 3851 |
|
$0.0004456
|
7.00 |
$445.63K
|
$0.0004856
|
$0.0003224
|
|
$34.65K
|
$445.63K
|
$445.63K
|
|
|
| 3878 |
|
$0.000433
|
4.09 |
$433.01K
|
$0.0005097
|
$0.0003967
|
|
$163.36K
|
$433.01K
|
$433.01K
|
|
|
| 3961 |
|
$0.0004513
|
-2.17 |
$399.2K
|
$0.0004841
|
$0.0004292
|
|
$2.83K
|
$451.39K
|
$399.2K
|
|
|
| 3973 |
|
$0.0004394
|
-8.29 |
$395.52K
|
$0.0005169
|
$0.0003999
|
|
$28.78K
|
$395.52K
|
$395.52K
|
|
|
| 3983 |
|
$0.000392
|
8.62 |
$392.02K
|
$0.0004027
|
$0.0003622
|
|
$9.18K
|
$392.02K
|
$392.02K
|
|
|
| 3994 |
|
$0.0004376
|
-0.77 |
$388.16K
|
$0.0005166
|
$0.000434
|
|
$9.8K
|
$388.16K
|
$388.16K
|
|
|
| 3998 |
|
$0.0003871
₿0.000000022
|
-5.67 |
$387.16K
₿22.88
|
$0.0004131
₿0.
|
$0.000374
₿0.
|
|
$3.05K
₿0
|
$387.16K
₿22.88
|
$387.16K
₿22.88
|
|
|
| 4069 |
|
$0.0003666
|
-27.29 |
$366.66K
|
$0.000507
|
$0.0003396
|
|
$130K
|
$366.66K
|
$366.66K
|
|
|
| 4079 |
|
$0.0003637
₿0.0000000026
|
-11.34 |
$363.78K
₿0
|
$0.000427
₿0.
|
$0.0003186
₿0.
|
|
$28.93K
₿0
|
$363.78K
₿2.7
|
$363.78K
₿0
|
|
|
| 4086 |
|
$0.000513
|
-15.62 |
$360.69K
|
$0.0006138
|
$0.0004967
|
|
$12.25K
|
$513.07K
|
$360.69K
|
|
|
| 4100 |
|
$0.0004397
|
-5.17 |
$357.11K
|
$0.0004659
|
$0.0004286
|
|
$3.37K
|
$357.07K
|
$357.11K
|
|
|
| 4130 |
|
$0.000373
|
-14.08 |
$348.57K
|
$0.0004388
₿0.
|
$0.000373
₿0.
|
|
$6.2K
₿0
|
$348.57K
|
$348.57K
|
|
|
| 4180 |
|
$0.0003325
|
-26.78 |
$332.59K
|
$0.0004594
|
$0.000297
|
|
$22.62K
|
$332.59K
|
$332.59K
|
|
|
| 4184 |
|
$0.00002725
|
-4.30 |
$330.46K
|
$0.0000286
|
$0.00002665
|
|
$122.55
|
$330.46K
|
$330.46K
|
|
|
| 4198 |
|
$0.000326
|
-30.46 |
$326.08K
|
$0.0004866
|
$0.0002849
|
|
$408.79
|
$326.08K
|
$326.08K
|
|
|
| 4200 |
|
$0.000329
|
-0.46 |
$325.74K
|
$0.0004005
|
$0.0003023
|
|
$13.36K
|
$325.74K
|
$325.74K
|
|
|
| 4228 |
|
$0.0003525
|
82.52 |
$323.8K
|
$0.0004742
|
$0.000228
|
|
$140.37K
|
$323.8K
|
$323.8K
|
|
|
| 4248 |
|
$0.0003116
|
-4.07 |
$311.62K
|
$0.0003309
₿0.
|
$0.0003033
₿0.
|
|
$1.53K
₿0
|
$311.62K
|
$311.62K
|
|
|
| 4276 |
|
$0.00305
|
-6.02 |
$305.1K
|
$0.003259
|
$0.002975
|
|
$1.47K
|
$305.1K
|
$305.1K
|
|
|
| 4322 |
|
$0.0003304
|
-7.19 |
$294.66K
|
$0.0003815
₿0.
|
$0.0003193
₿0.
|
|
$21.32K
₿0
|
$294.66K
|
$294.66K
|
|
|
| 4397 |
|
$0.0002975
|
-10.50 |
$277.92K
|
$0.0003412
|
$0.0002854
|
|
$20.13K
|
$277.92K
|
$277.92K
|
|
|
| 4459 |
|
$0.0002654
₿0.000000084
|
-9.22 |
$265.56K
₿84.57
|
$0.0002954
₿0.
|
$0.0002585
₿0.
|
|
$1.24K
₿0
|
$265.56K
₿84.57
|
$265.56K
₿84.57
|
|
|
| 4565 |
|
$0.0002475
|
-4.19 |
$247.64K
|
$0.0002641
₿0.
|
$0.0002408
₿0.
|
|
$109.02
₿0
|
$247.64K
|
$247.64K
|
|
|
| 4577 |
|
$0.0002445
|
-37.42 |
$244.26K
|
$0.000395
|
$0.0002299
|
|
$42.22K
|
$244.26K
|
$244.26K
|
|
|
| 4581 |
|
$24.35
|
-6.30 |
$243.41K
|
$26.08
|
$24.02
|
|
$565.47
|
$243.41K
|
$243.41K
|
|
|
| 4582 |
|
$0.0002433
|
-13.37 |
$243.32K
|
$0.0003195
|
$0.0002266
|
|
$22.15K
|
$243.32K
|
$243.32K
|
|
|
| 4630 |
|
$0.0002347
|
-6.00 |
$234.88K
|
$0.0002734
|
$0.0002187
|
|
$18.23K
|
$234.88K
|
$234.88K
|
|
|
| 4638 |
|
$0.000233
|
-11.77 |
$233.02K
|
$0.0002689
|
$0.0002269
|
|
$8.84K
|
$233.02K
|
$233.02K
|
|
|
| 4664 |
|
$0.0002294
|
-4.24 |
$229.44K
|
$0.0002443
|
$0.0001791
|
|
$34.72K
|
$229.44K
|
$229.44K
|
|
|
| 4726 |
|
$0.0002179
|
-14.89 |
$217.9K
|
$0.0002569
|
$0.0002232
|
|
$11.32K
|
$217.9K
|
$217.9K
|
|
|
| 4805 |
|
$0.000203
|
210.32 |
$192.76K
|
$0.0001886
|
$0.00006237
|
|
$859.49K
|
$192.76K
|
$192.76K
|
|
|
| 4856 |
|
$0.0002005
|
87.70 |
$200.55K
|
$0.0002196
|
$0.0000972
|
|
$393.29K
|
$200.55K
|
$200.55K
|
|
|
| 5001 |
|
$0.0001996
₿0.00000010
|
-18.10 |
$182.69K
₿100.02
|
$0.0002451
₿0.
|
$0.0001963
₿0.
|
|
$8.69K
₿0
|
$182.69K
₿100.02
|
$182.69K
₿100.02
|
|
|
| 5052 |
|
$0.0001771
₿0.0000000013
|
-14.78 |
$177.14K
₿1.39
|
$0.0002127
₿0.
|
$0.0001752
₿0.
|
|
$1.56K
₿0
|
$177.14K
₿1.39
|
$177.14K
₿1.39
|
|
|
| 5079 |
|
$0.0001737
|
-26.32 |
$173.74K
|
$0.0002358
|
$0.0001737
|
|
$17.36K
|
$173.74K
|
$173.74K
|
|
|
| 5146 |
|
$0.0001708
|
0.07 |
$165.33K
|
$0.0001713
|
$0.0001703
|
|
$3.71
|
$165.33K
|
$165.33K
|
|
|
| 5172 |
|
$0.00003499
|
-6.40 |
$163.33K
|
$0.00003738
|
$0.00003305
|
|
$12.12K
|
$163.33K
|
$163.33K
|
|
|
| 5197 |
|
$0.0001604
|
-4.85 |
$160.47K
|
$0.0001683
|
$0.0001576
|
|
$736.87
|
$160.47K
|
$160.47K
|
|
|
| 5230 |
|
$0.0001822
|
-24.28 |
$156.75K
|
$0.0002508
|
$0.000177
|
|
$15.78K
|
$182.27K
|
$156.75K
|
|
|
| 5233 |
|
$0.0001608
|
-5.12 |
$156.32K
|
$0.0002852
|
$0.0001458
|
|
$19.48K
|
$156.32K
|
$156.32K
|
|
|
|
Favori para yok
Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||||
Robinhood Chain Meme (336)
- {{category.name}}
