Piyasa Değeriyle En Büyük Robinhood Chain Meme Coin'leri
Robinhood Chain Meme Kategori Jeton Performans Metriklerini Keşfedin
Piyasa Isı Haritası
| # |
#
Ad |
Son fiyat |
24 sa. % Grafik 7g 24 sa. % |
P. Değeri | 24 sa. en yüksek | 24 sa. en düşük | Fiyat Grafikleri 7 g | 24 sa. hacim | FDV | Piyasa değeri | Tahmin |
|---|
| # | Ad | Son fiyat | 24 sa. % | P. Değeri | 24 sa. en yüksek | 24 sa. en düşük | Fiyat Grafikleri 7 g | 24 sa. hacim | FDV | Piyasa değeri | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 271 |
|
$0.1155
₿0.0000024
|
0.40 |
$113.67M
₿2.44K
|
$0.1199
₿0.
|
$0.1087
₿0.
|
|
$9.39M
₿0
|
$113.67M
₿2.44K
|
$113.67M
₿2.44K
|
|
|
| 296 |
|
$0.09942
|
9.11 |
$98.91M
|
$0.1079
|
$0.08588
|
|
$11.17M
|
$98.91M
|
$98.91M
|
|
|
| 489 |
|
$0.04908
|
-0.05 |
$49.08M
|
$0.0495
|
$0.0487
|
|
$4.41M
|
$49.08M
|
$49.08M
|
|
|
| 545 |
|
$0.04272
|
9.31 |
$42.72M
|
$0.04416
|
$0.03805
|
|
$1.05M
|
$42.72M
|
$42.72M
|
|
|
| 604 |
|
$0.000996
₿0.000000020
|
0.82 |
$35.89M
₿748.8
|
$0.001005
₿0.
|
$0.0009782
₿0.
|
|
$3.15M
₿0
|
$35.89M
₿748.8
|
$35.89M
₿748.8
|
|
|
| 803 |
|
$0.02339
|
-14.20 |
$23.41M
|
$0.02904
|
$0.02338
|
|
$3.32M
|
$23.41M
|
$23.41M
|
|
|
| 936 |
|
$0.01789
|
0 |
$17.9M
|
$0.0179
|
$0.003657
|
|
$2.58M
|
$17.9M
|
$17.9M
|
|
|
| 1057 |
|
$0.014
|
-0.82 |
$14M
|
$0.01423
|
$0.01397
|
|
$1.79M
|
$14M
|
$14M
|
|
|
| 1075 |
|
$0.01379
|
15.38 |
$13.81M
|
$0.01377
|
$0.01158
|
|
$1.92M
|
$13.81M
|
$13.81M
|
|
|
| 1087 |
|
$0.001083
|
-4.40 |
$13.38M
|
$0.001161
₿0.
|
$0.001068
₿0.
|
|
$1.66M
₿0
|
$13.38M
|
$13.38M
|
|
|
| 1116 |
|
$0.06168
|
12.74 |
$12.81M
|
$0.06595
|
$0.05319
|
|
$1.61M
|
$61.69M
|
$12.81M
|
|
|
| 1256 |
|
$0.01
|
17.22 |
$10.1M
|
$0.01038
₿0.
|
$0.008367
₿0.
|
|
$296.23K
₿0
|
$10.1M
|
$10.1M
|
|
|
| 1307 |
|
$0.01241
|
29.04 |
$9.33M
|
$0.01342
|
$0.009054
|
|
$1.3M
|
$9.33M
|
$9.33M
|
|
|
| 1398 |
|
$0.008008
|
24.44 |
$8.18M
|
$0.008484
|
$0.006465
|
|
$1.63M
|
$8.18M
|
$8.18M
|
|
|
| 1648 |
|
$0.005527
|
-4.88 |
$5.43M
|
$0.005783
|
$0.005402
|
|
$320.12K
|
$5.43M
|
$5.43M
|
|
|
| 1698 |
|
$0.005096
₿0.000000035
|
4.56 |
$5.1M
₿35.55
|
$0.005809
₿0.
|
$0.004538
₿0.
|
|
$1.34M
₿0
|
$5.1M
₿35.55
|
$5.1M
₿35.55
|
|
|
| 1772 |
|
$0.004611
|
0 |
$4.61M
|
$0.00473
|
$0.004602
|
|
$11.56
|
$4.61M
|
$4.61M
|
|
|
| 1856 |
|
$0.004145
|
3.26 |
$4.15M
|
$0.004299
₿0.
|
$0.003968
₿0.
|
|
$924.74K
₿0
|
$4.15M
|
$4.15M
|
|
|
| 1893 |
|
$0.003864
|
-0.56 |
$3.83M
|
$0.003906
|
$0.003458
|
|
$1.22M
|
$3.83M
|
$3.83M
|
|
|
| 1903 |
|
$0.1804
|
-5.89 |
$3.79M
|
$0.1927
|
$0.18
|
|
$1.37K
|
$3.79M
|
$3.79M
|
|
|
| 1926 |
|
$0.003969
|
-4.37 |
$3.65M
|
$0.00446
|
$0.00365
|
|
$62.63K
|
$3.65M
|
$3.65M
|
|
|
| 1955 |
|
$0.004235
|
58.55 |
$3.49M
|
$0.005212
|
$0.002752
|
|
$266.74K
|
$3.49M
|
$3.49M
|
|
|
| 2052 |
|
$0.003068
|
5.40 |
$3.07M
|
$0.003211
₿0.
|
$0.002781
₿0.
|
|
$158.22K
₿0
|
$3.07M
|
$3.07M
|
|
|
| 2243 |
|
$0.007967
|
-6.60 |
$2.37M
|
$0.008979
|
$0.007693
|
|
$26.81K
|
$2.37M
|
$2.37M
|
|
|
| 2433 |
|
$0.002041
|
-0.83 |
$1.87M
|
$0.002049
|
$0.001728
|
|
$67.91K
|
$1.87M
|
$1.87M
|
|
|
| 2493 |
|
$0.001923
|
-10.93 |
$1.77M
|
$0.002415
|
$0.001726
|
|
$106.35K
|
$1.92M
|
$1.77M
|
|
|
| 2502 |
|
$0.001868
|
55.05 |
$1.75M
|
$0.002283
|
$0.001194
|
|
$175.93K
|
$1.87M
|
$1.75M
|
|
|
| 2535 |
|
$0.001692
|
-0.39 |
$1.69M
|
$0.002185
|
$0.001661
|
|
$29.7K
|
$1.69M
|
$1.69M
|
|
|
| 2635 |
|
$0.001504
|
-1.89 |
$1.52M
|
$0.00155
|
$0.001467
|
|
$3.98
|
$1.52M
|
$1.52M
|
|
|
| 2685 |
|
$0.001436
|
2.18 |
$1.44M
|
$0.001454
|
$0.001333
|
|
$19.92K
|
$1.44M
|
$1.44M
|
|
|
| 2828 |
|
$0.001218
|
-17.35 |
$1.22M
|
$0.001544
₿0.
|
$0.001221
₿0.
|
|
$38.31K
₿0
|
$1.22M
|
$1.22M
|
|
|
| 2834 |
|
$0.001209
|
14.55 |
$1.21M
|
$0.001454
|
$0.0009293
|
|
$47.11K
|
$1.21M
|
$1.21M
|
|
|
| 2842 |
|
$0.001194
|
14.44 |
$1.2M
|
$0.001224
₿0.
|
$0.001039
₿0.
|
|
$1.05M
₿0
|
$1.2M
|
$1.2M
|
|
|
| 2973 |
|
$0.001021
|
-8.63 |
$1.03M
|
$0.001114
|
$0.001018
|
|
$34.62
|
$1.03M
|
$1.03M
|
|
|
| 3105 |
|
$0.0008949
|
3.66 |
$898.63K
|
$0.0009118
|
$0.0008494
|
|
$7.45K
|
$898.63K
|
$898.63K
|
|
|
| 3119 |
|
$0.000887
₿0.000000016
|
-7.80 |
$886.98K
₿16.28
|
$0.0009624
₿0.
|
$0.0008565
₿0.
|
|
$6.67K
₿0
|
$886.98K
₿16.28
|
$886.98K
₿16.28
|
|
|
| 3127 |
|
$0.0008979
|
-1.31 |
$880.01K
|
$0.0009097
₿0.
|
$0.0008725
₿0.
|
|
$495.04
₿0
|
$880.01K
|
$880.01K
|
|
|
| 3150 |
|
$0.0008602
|
5.82 |
$860.15K
|
$0.0009759
|
$0.000838
|
|
$84.55K
|
$860.15K
|
$860.15K
|
|
|
| 3155 |
|
$0.0008591
|
17.35 |
$859.16K
|
$0.0008318
|
$0.0007232
|
|
$18.38K
|
$859.16K
|
$859.16K
|
|
|
| 3168 |
|
$0.000852
|
10.81 |
$852.15K
|
$0.0009233
|
$0.0007749
|
|
$25.04K
|
$852.15K
|
$852.15K
|
|
|
| 3233 |
|
$0.0008101
|
-10.24 |
$810.11K
|
$0.0009015
|
$0.0008043
|
|
$4.92K
|
$810.11K
|
$810.11K
|
|
|
| 3240 |
|
$0.001025
|
-18.85 |
$804.93K
|
$0.001486
|
$0.0009435
|
|
$22.71K
|
$804.93K
|
$804.93K
|
|
|
| 3253 |
|
$0.000792
|
-0.32 |
$792K
|
$0.0008487
|
$0.0007413
|
|
$21.46K
|
$792K
|
$792K
|
|
|
| 3270 |
|
$0.0007767
|
-7.21 |
$777.49K
|
$0.0008394
|
$0.0006869
|
|
$158.03K
|
$777.49K
|
$777.49K
|
|
|
| 3299 |
|
$0.0008115
|
36.73 |
$753.29K
|
$0.0008578
|
$0.0004881
|
|
$58.38K
|
$753.29K
|
$753.29K
|
|
|
| 3460 |
|
$0.000652
|
44.37 |
$652.31K
|
$0.0007286
|
$0.0004526
|
|
$254.9K
|
$652.31K
|
$652.31K
|
|
|
| 3475 |
|
$0.0006445
|
3.77 |
$644.56K
|
$0.0006536
|
$0.0006211
|
|
$597.07
|
$644.56K
|
$644.56K
|
|
|
| 3480 |
|
$0.0007822
|
-23.59 |
$639.76K
|
$0.001047
|
$0.0007144
|
|
$35.69K
|
$639.76K
|
$639.76K
|
|
|
| 3488 |
|
$0.0006355
₿0.000000020
|
-3.63 |
$635.5K
₿20.75
|
$0.0006753
₿0.
|
$0.00058
₿0.
|
|
$11.16K
₿0
|
$635.5K
₿20.75
|
$635.5K
₿20.75
|
|
|
| 3593 |
|
$0.0000005793
|
8.20 |
$579.38K
|
$0.0000006062
₿0.
|
$0.0000005236
₿0.
|
|
$13.25K
₿0
|
$579.38K
|
$579.38K
|
|
|
| 3618 |
|
$0.0005669
|
-9.16 |
$566.94K
|
$0.0007585
|
$0.000536
|
|
$49.17K
|
$566.94K
|
$566.94K
|
|
|
| 3630 |
|
$0.0005609
|
12.72 |
$560.94K
|
$0.0005638
|
$0.0004976
|
|
$157.59
|
$560.94K
|
$560.94K
|
|
|
| 3666 |
|
$0.0005405
|
-5.74 |
$540.44K
|
$0.0005895
₿0.
|
$0.0005216
₿0.
|
|
$5.45K
₿0
|
$540.44K
|
$540.44K
|
|
|
| 3675 |
|
$0.0005358
|
17.42 |
$536K
|
$0.0005579
|
$0.0004461
|
|
$16K
|
$536K
|
$536K
|
|
|
| 3707 |
|
$0.0005188
|
-8.07 |
$518.81K
|
$0.0005622
|
$0.0004554
|
|
$13.31K
|
$518.81K
|
$518.81K
|
|
|
| 3710 |
|
$0.0005995
|
3.98 |
$517.46K
|
$0.0006082
|
$0.0004908
|
|
$14.2K
|
$517.46K
|
$517.46K
|
|
|
| 3738 |
|
$0.0005594
|
10.47 |
$503.45K
|
$0.0008055
|
$0.0005405
|
|
$61.66K
|
$503.45K
|
$503.45K
|
|
|
| 3757 |
|
$0.0006367
|
-7.29 |
$495.18K
|
$0.0007039
|
$0.0006162
|
|
$7.75K
|
$495.18K
|
$495.18K
|
|
|
| 3776 |
|
$0.003864
|
-2.61 |
$484.83K
|
$0.003968
|
$0.003837
|
|
$3.42K
|
$484.75K
|
$484.83K
|
|
|
| 3821 |
|
$0.0004694
|
20.63 |
$469.37K
|
$0.0004716
|
$0.0003755
|
|
$12.35K
|
$469.37K
|
$469.37K
|
|
|
| 3861 |
|
$0.0004507
|
-30.99 |
$450.47K
|
$0.0007349
|
$0.0003526
|
|
$104.07K
|
$450.47K
|
$450.47K
|
|
|
| 3872 |
|
$0.0004463
|
-5.10 |
$446.37K
|
$0.0004588
|
$0.0003826
|
|
$12.52K
|
$446.37K
|
$446.37K
|
|
|
| 3901 |
|
$0.0004912
|
7.61 |
$435.67K
|
$0.0004935
|
$0.0004309
|
|
$6.04K
|
$491.25K
|
$435.67K
|
|
|
| 3916 |
|
$0.0004213
|
34.88 |
$428.45K
|
$0.0004393
|
$0.0002764
|
|
$421.54
|
$428.45K
|
$428.45K
|
|
|
| 3923 |
|
$0.000425
|
10.75 |
$423.85K
|
$0.0004337
|
$0.0003809
|
|
$134.75K
|
$423.85K
|
$423.85K
|
|
|
| 3997 |
|
$0.000447
|
2.14 |
$393.9K
|
$0.0004488
|
$0.0003911
|
|
$9.69K
|
$393.9K
|
$393.9K
|
|
|
| 4083 |
|
$0.0003661
₿0.000000022
|
-4.30 |
$366.18K
₿22.88
|
$0.0003972
₿0.
|
$0.0003297
₿0.
|
|
$10.31K
₿0
|
$366.18K
₿22.88
|
$366.18K
₿22.88
|
|
|
| 4096 |
|
$0.0003632
|
-4.34 |
$363.25K
|
$0.0003808
|
$0.0003534
|
|
$2.46K
|
$363.25K
|
$363.25K
|
|
|
| 4120 |
|
$0.0004392
|
0.80 |
$356.6K
|
$0.000454
|
$0.0004318
|
|
$3.06K
|
$356.6K
|
$356.6K
|
|
|
| 4166 |
|
$0.0003458
|
-4.61 |
$342.28K
|
$0.0003897
|
$0.0003433
|
|
$7.54K
|
$342.28K
|
$342.28K
|
|
|
| 4190 |
|
$0.0004176
|
-13.86 |
$335.36K
|
$0.0004796
|
$0.0004116
|
|
$10.14K
|
$417.64K
|
$335.36K
|
|
|
| 4193 |
|
$0.0003342
₿0.0000000026
|
-9.72 |
$334.27K
₿0
|
$0.000401
₿0.
|
$0.000329
₿0.
|
|
$7.34K
₿0
|
$334.27K
₿2.7
|
$334.27K
₿0
|
|
|
| 4203 |
|
$0.00002737
|
-0.18 |
$331.82K
|
$0.00002765
|
$0.00002722
|
|
$24.28
|
$331.82K
|
$331.82K
|
|
|
| 4223 |
|
$0.003254
|
7.68 |
$325.47K
|
$0.003283
|
$0.002932
|
|
$3.3K
|
$325.47K
|
$325.47K
|
|
|
| 4259 |
|
$0.0003124
|
-2.38 |
$312.39K
|
$0.0003228
₿0.
|
$0.00031
₿0.
|
|
$3.14K
₿0
|
$312.39K
|
$312.39K
|
|
|
| 4285 |
|
$0.0003432
|
4.08 |
$306K
|
$0.0003443
₿0.
|
$0.0003307
₿0.
|
|
$12.1K
₿0
|
$306K
|
$306K
|
|
|
| 4320 |
|
$0.0003226
|
3.63 |
$301.41K
|
$0.0003516
₿0.
|
$0.0003112
₿0.
|
|
$9.21K
₿0
|
$301.41K
|
$301.41K
|
|
|
| 4389 |
|
$0.0002864
|
27.83 |
$286.43K
|
$0.0002955
|
$0.0002227
|
|
$6.71K
|
$286.43K
|
$286.43K
|
|
|
| 4400 |
|
$0.0003042
|
-1.53 |
$283.88K
|
$0.0003309
|
$0.0002876
|
|
$14.41K
|
$283.88K
|
$283.88K
|
|
|
| 4435 |
|
$0.0002781
|
16.65 |
$278.11K
|
$0.0002826
|
$0.000227
|
|
$19.88K
|
$278.11K
|
$278.11K
|
|
|
| 4438 |
|
$0.0002779
|
6.42 |
$277.93K
|
$0.0003224
|
$0.0002359
|
|
$58.69K
|
$277.93K
|
$277.93K
|
|
|
| 4484 |
|
$0.0002682
|
15.09 |
$268.23K
|
$0.0002682
|
$0.0002294
|
|
$2.33K
|
$268.23K
|
$268.23K
|
|
|
| 4486 |
|
$0.000268
₿0.000000084
|
-0.31 |
$268.01K
₿84.57
|
$0.0002715
₿0.
|
$0.0002605
₿0.
|
|
$750.02
₿0
|
$268.01K
₿84.57
|
$268.01K
₿84.57
|
|
|
| 4530 |
|
$0.3363
|
28.69 |
$259.59K
|
$0.3442
|
$0.2702
|
|
$10.35K
|
$3.61M
|
$259.59K
|
|
|
| 4539 |
|
$0.0002806
|
-7.91 |
$259.85K
|
$0.0004222
|
$0.0002125
|
|
$107.26K
|
$259.85K
|
$259.85K
|
|
|
| 4587 |
|
$0.0002494
|
-0.02 |
$249.38K
|
$0.0002566
₿0.
|
$0.0002475
₿0.
|
|
$84.25
₿0
|
$249.38K
|
$249.38K
|
|
|
| 4643 |
|
$23.82
|
-2.30 |
$238.17K
|
$24.8
|
$23.64
|
|
$870.79
|
$238.17K
|
$238.17K
|
|
|
| 4709 |
|
$0.0002302
|
45.77 |
$227.43K
|
$0.000231
₿0.
|
$0.0001583
₿0.
|
|
$8.5K
₿0
|
$227.43K
|
$227.43K
|
|
|
| 4783 |
|
$0.0002166
|
-5.73 |
$216.67K
|
$0.0002327
|
$0.0002062
|
|
$8.48K
|
$216.67K
|
$216.67K
|
|
|
| 5002 |
|
$0.0001836
|
-8.20 |
$184.35K
|
$0.0003238
|
$0.0001625
|
|
$945.31K
|
$184.35K
|
$184.35K
|
|
|
| 5022 |
|
$0.0004484
|
16.14 |
$182.23K
|
$0.0004486
|
$0.000376
|
|
$3.98K
|
$182.23K
|
$182.23K
|
|
|
| 5053 |
|
$0.0001781
₿0.0000000013
|
-0.01* |
$178.13K
₿1.39
|
$0.0001832
₿0.
|
$0.0001768
₿0.
|
|
$92.63
₿0
|
$178.13K
₿1.39
|
$178.13K
₿1.39
|
|
|
| 5088 |
|
$0.00003732
|
10.76 |
$174.1K
|
$0.00003864
|
$0.00003334
|
|
$3.83K
|
$174.1K
|
$174.1K
|
|
|
| 5093 |
|
$0.0001895
₿0.00000010
|
-4.81 |
$173.4K
₿100.02
|
$0.0001982
₿0.
|
$0.0001794
₿0.
|
|
$3.3K
₿0
|
$173.4K
₿100.02
|
$173.4K
₿100.02
|
|
|
| 5162 |
|
$0.0001931
|
0.89 |
$166.06K
|
$0.0002023
|
$0.0001757
|
|
$4.11K
|
$193.1K
|
$166.06K
|
|
|
| 5190 |
|
$0.0001632
|
-6.10 |
$163.2K
|
$0.0001748
|
$0.000163
|
|
$5.73K
|
$163.2K
|
$163.2K
|
|
|
| 5232 |
|
$0.0001585
|
-1.16 |
$158.54K
|
$0.0001619
|
$0.0001529
|
|
$1.88K
|
$158.54K
|
$158.54K
|
|
|
| 5255 |
|
$0.0002193
|
51.26 |
$156.52K
|
$0.0002364
|
$0.0001532
|
|
$16.35K
|
$174.43K
|
$156.52K
|
|
|
| 5296 |
|
$0.0001559
|
-4.92 |
$151.51K
|
$0.0001676
|
$0.0001531
|
|
$3.29K
|
$151.51K
|
$151.51K
|
|
|
| 5337 |
|
$0.000146
|
12.31 |
$146.05K
|
$0.0001487
|
$0.0001325
|
|
$1.9K
|
$146.05K
|
$146.05K
|
|
|
|
Favori para yok
Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||||
Robinhood Chain Meme (336)
- {{category.name}}
