Piyasa Değeriyle En Büyük Robinhood Chain Meme Coin'leri
Robinhood Chain Meme Kategori Jeton Performans Metriklerini Keşfedin
Piyasa Isı Haritası
| # |
#
Ad |
Son fiyat |
24 sa. % Grafik 7g 24 sa. % |
P. Değeri | 24 sa. en yüksek | 24 sa. en düşük | Fiyat Grafikleri 7 g | 24 sa. hacim | FDV | Piyasa değeri | Tahmin |
|---|
| # | Ad | Son fiyat | 24 sa. % | P. Değeri | 24 sa. en yüksek | 24 sa. en düşük | Fiyat Grafikleri 7 g | 24 sa. hacim | FDV | Piyasa değeri | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 146 |
|
$0.2655
|
-12.88 |
$261.86M
|
$0.3235
|
$0.2559
|
|
$18.71M
|
$261.86M
|
$261.86M
|
|
|
| 205 |
|
$0.1574
₿0.0000024
|
2.50 |
$155.51M
₿2.44K
|
$0.1693
₿0.
|
$0.1508
₿0.
|
|
$14.12M
₿0
|
$155.51M
₿2.44K
|
$155.51M
₿2.44K
|
|
|
| 246 |
|
$0.1128
|
73.52 |
$112.87M
|
$0.1149
|
$0.0637
|
|
$4.13M
|
$112.87M
|
$112.87M
|
|
|
| 430 |
|
$0.05096
|
-2.96 |
$51.48M
|
$0.05259
|
$0.04187
|
|
$1.64M
|
$51.48M
|
$51.48M
|
|
|
| 560 |
|
$0.0357
|
-18.09 |
$35.7M
|
$0.04581
|
$0.03628
|
|
$3.06M
|
$35.7M
|
$35.7M
|
|
|
| 584 |
|
$0.00096
₿0.000000020
|
-3.60 |
$34.71M
₿748.8
|
$0.001003
₿0.
|
$0.0009587
₿0.
|
|
$2.47M
₿0
|
$34.71M
₿748.8
|
$34.71M
₿748.8
|
|
|
| 669 |
|
$0.02826
|
-28.57 |
$28.28M
|
$0.04057
|
$0.0278
|
|
$3.03M
|
$28.28M
|
$28.28M
|
|
|
| 674 |
|
$0.002283
|
-4.16 |
$28.14M
|
$0.002492
₿0.
|
$0.002226
₿0.
|
|
$2.87M
₿0
|
$28.14M
|
$28.14M
|
|
|
| 683 |
|
$0.02797
|
-32.16 |
$27.96M
|
$0.04171
|
$0.02666
|
|
$12.29M
|
$27.96M
|
$27.96M
|
|
|
| 802 |
|
$0.02181
|
0 |
$21.82M
|
$0
|
$0
|
|
$14.97M
|
$21.82M
|
$21.82M
|
|
|
| 831 |
|
$0.01719
₿0.00000000028
|
0 |
$17.2M
₿0.29
|
$0
₿0.
|
$0
₿0.
|
|
$167.5M
₿0
|
$17.2M
₿0.29
|
$17.2M
₿0.29
|
|
|
| 885 |
|
$0.0177
|
-6.42 |
$17.71M
|
$0.02684
|
$0.01751
|
|
$3.44M
|
$17.71M
|
$17.71M
|
|
|
| 958 |
|
$0.01552
|
-2.34 |
$15.34M
|
$0.01889
|
$0.01468
|
|
$2.88M
|
$15.34M
|
$15.34M
|
|
|
| 1023 |
|
$0.018
|
-16.95 |
$13.55M
|
$0.02443
|
$0.01666
|
|
$3.56M
|
$13.55M
|
$13.55M
|
|
|
| 1047 |
|
$0.0141
|
-1.35 |
$12.8M
|
$0.02019
₿0.
|
$0.01355
₿0.
|
|
$1.07M
₿0
|
$12.8M
|
$12.8M
|
|
|
| 1119 |
|
$0.01135
|
27.14 |
$11.36M
|
$0.01151
₿0.
|
$0.008225
₿0.
|
|
$2.15M
₿0
|
$11.36M
|
$11.36M
|
|
|
| 1148 |
|
$0.01083
₿0.000000035
|
-14.04 |
$10.83M
₿35.55
|
$0.01381
₿0.
|
$0.0105
₿0.
|
|
$1.84M
₿0
|
$10.83M
₿35.55
|
$10.83M
₿35.55
|
|
|
| 1216 |
|
$0.009329
|
-31.96 |
$9.42M
|
$0.01378
|
$0.005612
|
|
$2.29M
|
$9.42M
|
$9.42M
|
|
|
| 1341 |
|
$0.007705
|
0 |
$7.71M
|
$0.007705
|
$0.007705
|
|
$2.79M
|
$7.71M
|
$7.71M
|
|
|
| 1343 |
|
$0.02685
|
24.64 |
$7.68M
|
$0.02952
|
$0.01948
|
|
$2M
|
$26.88M
|
$7.68M
|
|
|
| 1430 |
|
$0.006806
|
-20.01 |
$6.78M
|
$0.01064
|
$0.006053
|
|
$2.02M
|
$6.78M
|
$6.78M
|
|
|
| 1543 |
|
$0.005708
|
-24.51 |
$5.71M
|
$0.00741
₿0.
|
$0.005273
₿0.
|
|
$1.32M
₿0
|
$5.71M
|
$5.71M
|
|
|
| 1595 |
|
$0.005197
|
-18.49 |
$5.19M
|
$0.006902
₿0.
|
$0.004834
₿0.
|
|
$1.77M
₿0
|
$5.19M
|
$5.19M
|
|
|
| 1651 |
|
$0.005321
|
-22.70 |
$4.9M
|
$0.007845
|
$0.005061
|
|
$1.29M
|
$4.9M
|
$4.9M
|
|
|
| 1667 |
|
$0.004791
|
-0.20 |
$4.79M
|
$0.004938
₿0.
|
$0.004188
₿0.
|
|
$1.37M
₿0
|
$4.79M
|
$4.79M
|
|
|
| 1673 |
|
$0.00474
|
-24.14 |
$4.74M
|
$0.005904
|
$0.003244
|
|
$72.17K
|
$4.74M
|
$4.74M
|
|
|
| 1734 |
|
$0.004624
|
-26.80 |
$4.32M
|
$0.007428
₿0.
|
$0.004205
₿0.
|
|
$440.85K
₿0
|
$4.32M
|
$4.32M
|
|
|
| 1808 |
|
$0.003856
|
16.01 |
$3.86M
|
$0.004212
|
$0.002563
|
|
$215.87K
|
$3.86M
|
$3.86M
|
|
|
| 1866 |
|
$0.003562
|
-5.08 |
$3.56M
|
$0.004211
₿0.
|
$0.003362
₿0.
|
|
$179.28K
₿0
|
$3.56M
|
$3.56M
|
|
|
| 2107 |
|
$0.002536
|
-7.53 |
$2.54M
|
$0.003969
|
$0.002432
|
|
$583.74K
|
$2.54M
|
$2.54M
|
|
|
| 2123 |
|
$0.002465
|
-23.23 |
$2.47M
|
$0.003582
|
$0.002134
|
|
$114.75K
|
$2.47M
|
$2.47M
|
|
|
| 2155 |
|
$0.002377
|
4.62 |
$2.38M
|
$0.00252
₿0.
|
$0.002181
₿0.
|
|
$85.86K
₿0
|
$2.38M
|
$2.38M
|
|
|
| 2253 |
|
$0.0021
|
-26.46 |
$2.1M
|
$0.00325
|
$0.002077
|
|
$1.2M
|
$2.1M
|
$2.1M
|
|
|
| 2292 |
|
$0.002001
|
-41.87 |
$2M
|
$0.004049
|
$0.00189
|
|
$101.89K
|
$2M
|
$2M
|
|
|
| 2323 |
|
$0.001933
|
-5.39 |
$1.93M
|
$0.00212
|
$0.001776
|
|
$66.98K
|
$1.93M
|
$1.93M
|
|
|
| 2329 |
|
$0.001926
|
-26.61 |
$1.93M
|
$0.002624
|
$0.001868
|
|
$1.51M
|
$1.93M
|
$1.93M
|
|
|
| 2336 |
|
$0.002149
|
2.33 |
$1.9M
|
$0.002262
|
$0.001808
|
|
$202.77K
|
$2.15M
|
$1.9M
|
|
|
| 2415 |
|
$0.002029
|
21.12 |
$1.71M
|
$0.0023
|
$0.001367
|
|
$557.98K
|
$1.68M
|
$1.71M
|
|
|
| 2503 |
|
$0.001545
|
-46.79 |
$1.55M
|
$0.003498
|
$0.001324
|
|
$145.49K
|
$1.55M
|
$1.55M
|
|
|
| 2507 |
|
$0.001536
|
-24.08 |
$1.5M
|
$0.002754
|
$0.00123
|
|
$1.22M
|
$1.5M
|
$1.5M
|
|
|
| 2577 |
|
$0.001422
|
-35.64 |
$1.42M
|
$0.002528
|
$0.001194
|
|
$415.92K
|
$1.42M
|
$1.42M
|
|
|
| 2586 |
|
$0.001411
|
15.55 |
$1.41M
|
$0.001728
|
$0.0007724
|
|
$409.25K
|
$1.41M
|
$1.41M
|
|
|
| 2607 |
|
$0.001372
₿0.000000016
|
7.37 |
$1.37M
₿16.28
|
$0.001405
₿0.
|
$0.001135
₿0.
|
|
$42.78K
₿0
|
$1.37M
₿16.28
|
$1.37M
₿16.28
|
|
|
| 2612 |
|
$0.001486
|
-23.31 |
$1.36M
|
$0.00206
|
$0.001372
|
|
$93.35K
|
$1.49M
|
$1.36M
|
|
|
| 2660 |
|
$0.001272
|
-66.22 |
$1.27M
|
$0.003523
|
$0.0006532
|
|
$409.84K
|
$1.27M
|
$1.27M
|
|
|
| 2708 |
|
$0.002545
|
-38.22 |
$1.22M
|
$0.004593
₿0.
|
$0.002544
₿0.
|
|
$134.27K
₿0
|
$2.55M
|
$1.22M
|
|
|
| 2733 |
|
$0.001181
|
-0.96 |
$1.18M
|
$0.001224
₿0.
|
$0.001153
₿0.
|
|
$202.9
₿0
|
$1.18M
|
$1.18M
|
|
|
| 2792 |
|
$0.001099
|
53.17 |
$1.1M
|
$0.002322
|
$0.0006499
|
|
$420.87K
|
$1.1M
|
$1.1M
|
|
|
| 2799 |
|
$0.001091
|
-13.42 |
$1.09M
|
$0.001696
|
$0.001039
|
|
$84.42K
|
$1.09M
|
$1.09M
|
|
|
| 2804 |
|
$0.001087
|
-0.71 |
$1.09M
|
$0.001469
|
$0.001017
|
|
$380.96K
|
$1.09M
|
$1.09M
|
|
|
| 2822 |
|
$0.001078
|
45.69 |
$1.07M
|
$0.001354
₿0.
|
$0.0006995
₿0.
|
|
$176.2K
₿0
|
$1.07M
|
$1.07M
|
|
|
| 2851 |
|
$0.001145
|
-1.58 |
$1.02M
|
$0.001283
|
$0.001042
|
|
$1.05M
|
$1.02M
|
$1.02M
|
|
|
| 2858 |
|
$0.001012
₿0.000000020
|
-18.31 |
$1.01M
₿20.75
|
$0.001335
₿0.
|
$0.000997
₿0.
|
|
$51.98K
₿0
|
$1.01M
₿20.75
|
$1.01M
₿20.75
|
|
|
| 2904 |
|
$0.0009699
|
-14.24 |
$960.18K
|
$0.001484
|
$0.0009248
|
|
$138.01K
|
$960.18K
|
$960.18K
|
|
|
| 2983 |
|
$0.0008563
₿0.000000022
|
-11.54 |
$856.49K
₿22.88
|
$0.000992
₿0.
|
$0.0008317
₿0.
|
|
$43.47K
₿0
|
$856.49K
₿22.88
|
$856.49K
₿22.88
|
|
|
| 2992 |
|
$0.005862
|
-12.49 |
$866.54K
|
$0.006798
|
$0.005707
|
|
$76.92K
|
$866.54K
|
$866.54K
|
|
|
| 3003 |
|
$0.0009289
|
-48.12 |
$999.4K
|
$0.005933
|
$0.00003352
|
|
$6.05M
|
$999.4K
|
$999.4K
|
|
|
| 3005 |
|
$0.0008578
|
-12.99 |
$857.95K
|
$0.001555
|
$0.0008149
|
|
$163.92K
|
$857.95K
|
$857.95K
|
|
|
| 3023 |
|
$0.0008417
|
1.10 |
$841.73K
|
$0.001012
|
$0.0006652
|
|
$144.71K
|
$841.73K
|
$841.73K
|
|
|
| 3036 |
|
$0.000001949
|
0 |
$819.69K
|
$0
₿0.
|
$0
₿0.
|
|
$5.78
₿0
|
$819.69K
|
$819.69K
|
|
|
| 3058 |
|
$0.0008137
|
170.73 |
$813.73K
|
$0.001229
|
$0.0002705
|
|
$291.6K
|
$813.73K
|
$813.73K
|
|
|
| 3065 |
|
$0.0008331
|
-70.35 |
$804.65K
|
$0.002908
|
$0.0008181
|
|
$1.11M
|
$804.65K
|
$804.65K
|
|
|
| 3104 |
|
$0.0007699
|
-14.52 |
$770.07K
|
$0.0009508
₿0.
|
$0.0007229
₿0.
|
|
$71.56K
₿0
|
$770.07K
|
$770.07K
|
|
|
| 3118 |
|
$0.0007612
|
6.14 |
$761.22K
|
$0.001141
₿0.
|
$0.0006107
₿0.
|
|
$98.36K
₿0
|
$761.22K
|
$761.22K
|
|
|
| 3132 |
|
$0.0007508
|
-17.95 |
$750.89K
|
$0.0009852
|
$0.0007386
|
|
$26.25K
|
$750.89K
|
$750.89K
|
|
|
| 3142 |
|
$0.0008148
|
-10.09 |
$727.42K
|
$0.001167
|
$0.0006979
|
|
$89.58K
|
$797.17K
|
$727.42K
|
|
|
| 3161 |
|
$0.000729
|
-44.84 |
$729.06K
|
$0.001375
|
$0.0006676
|
|
$320.87K
|
$729.06K
|
$729.06K
|
|
|
| 3215 |
|
$0.0000006903
|
-28.65 |
$690.35K
|
$0.00000115
₿0.
|
$0.0000006691
₿0.
|
|
$178.38K
₿0
|
$690.35K
|
$690.35K
|
|
|
| 3250 |
|
$0.0006671
|
-22.12 |
$666.73K
|
$0.000846
|
$0.0006321
|
|
$6.44K
|
$666.73K
|
$666.73K
|
|
|
| 3260 |
|
$0.0007032
₿0.00000010
|
-12.34 |
$653.17K
₿100.02
|
$0.0008209
₿0.
|
$0.0006519
₿0.
|
|
$53.9K
₿0
|
$647.9K
₿100.02
|
$653.17K
₿100.02
|
|
|
| 3349 |
|
$0.0006507
|
-1.81 |
$597.63K
|
$0.0007178
|
$0.0005096
|
|
$121.71K
|
$597.63K
|
$597.63K
|
|
|
| 3372 |
|
$0.0005896
|
-46.17 |
$589.66K
|
$0.001095
|
$0.0005543
|
|
$195.79K
|
$589.66K
|
$589.66K
|
|
|
| 3373 |
|
$0.000589
|
-38.07 |
$589.13K
|
$0.0009505
|
$0.0005544
|
|
$57.39K
|
$589.13K
|
$589.13K
|
|
|
| 3374 |
|
$0.0005883
|
-34.88 |
$588.32K
|
$0.000929
|
$0.0005836
|
|
$60.67K
|
$588.32K
|
$588.32K
|
|
|
| 3408 |
|
$0.0005654
|
-5.20 |
$565.4K
|
$0.000661
|
$0.0005502
|
|
$15.04K
|
$565.4K
|
$565.4K
|
|
|
| 3436 |
|
$0.0005535
|
0.04 |
$553.53K
|
$0.000638
|
$0.0005506
|
|
$18.71K
|
$553.53K
|
$553.53K
|
|
|
| 3448 |
|
$0.0005586
|
-32.24 |
$558.7K
|
$0.0008232
|
$0.0003585
|
|
$184.87K
|
$558.7K
|
$558.7K
|
|
|
| 3451 |
|
$0.0005441
|
0 |
$544.24K
|
$0.0005997
₿0.
|
$0.0005298
₿0.
|
|
$8.45K
₿0
|
$544.24K
|
$544.24K
|
|
|
| 3473 |
|
$0.0005282
|
-20.61 |
$528.26K
|
$0.0008417
|
$0.0004871
|
|
$108.79K
|
$528.26K
|
$528.26K
|
|
|
| 3498 |
|
$0.0005149
₿0.0000000026
|
6.40 |
$515.03K
₿0
|
$0.0005925
₿0.
|
$0.0004807
₿0.
|
|
$18.74K
₿0
|
$515.03K
₿2.7
|
$515.03K
₿0
|
|
|
| 3533 |
|
$0.0004973
|
-2.86 |
$498.86K
|
$0.0008953
|
$0.0003005
|
|
$1.18M
|
$498.86K
|
$498.86K
|
|
|
| 3555 |
|
$0.00004029
|
-3.54 |
$488.63K
|
$0.00004221
|
$0.00003982
|
|
$824.79
|
$488.63K
|
$488.63K
|
|
|
| 3592 |
|
$0.0005483
|
-16.73 |
$471.62K
|
$0.0007895
|
$0.0004284
|
|
$115.96K
|
$548.39K
|
$471.62K
|
|
|
| 3596 |
|
$0.0004698
|
11.10 |
$469.86K
|
$0.0005266
|
$0.0002943
|
|
$115.81K
|
$469.86K
|
$469.86K
|
|
|
| 3604 |
|
$0.000467
|
-33.18 |
$466.84K
|
$0.0007005
|
$0.0004177
|
|
$76.77K
|
$466.84K
|
$466.84K
|
|
|
| 3648 |
|
$0.0004866
₿0.0000000012
|
-16.84 |
$444.37K
₿1.16
|
$0.0006196
₿0.
|
$0.0004642
₿0.
|
|
$15.47K
₿0
|
$444.37K
₿1.16
|
$444.37K
₿1.16
|
|
|
| 3743 |
|
$0.0004681
|
-26.86 |
$401.85K
|
$0.0006801
|
$0.0004588
|
|
$41.14K
|
$401.85K
|
$401.85K
|
|
|
| 3835 |
|
$0.000368
|
-4.37 |
$368.05K
|
$0.0004095
|
$0.0003623
|
|
$17.74K
|
$368.05K
|
$368.05K
|
|
|
| 3870 |
|
$0.0003563
₿0.000000084
|
-57.69 |
$356.38K
₿84.57
|
$0.0008586
₿0.
|
$0.0003524
₿0.
|
|
$27.26K
₿0
|
$356.38K
₿84.57
|
$356.38K
₿84.57
|
|
|
| 4030 |
|
$0.0002994
|
-25.67 |
$299.45K
|
$0.0004049
|
$0.0002986
|
|
$12.31K
|
$299.45K
|
$299.45K
|
|
|
| 4100 |
|
$28.11
|
-9.48 |
$281.11K
|
$31.21
|
$27.56
|
|
$1.41K
|
$281.11K
|
$281.11K
|
|
|
| 4104 |
|
$0.0005161
|
-8.53 |
$279.93K
|
$0.0006533
|
$0.0004929
|
|
$36.49K
|
$279.93K
|
$279.93K
|
|
|
| 4123 |
|
$0.0002891
|
-30.70 |
$275.07K
|
$0.0004312
|
$0.0002836
|
|
$67.7K
|
$289.21K
|
$275.07K
|
|
|
| 4154 |
|
$0.0002673
₿0.0000000013
|
-14.93 |
$267.35K
₿1.39
|
$0.0003143
₿0.
|
$0.0002602
₿0.
|
|
$2.27K
₿0
|
$267.35K
₿1.39
|
$267.35K
₿1.39
|
|
|
| 4157 |
|
$0.000002669
₿0.000000000069
|
-0.86 |
$266.95K
₿0
|
$0.000002709
₿0.
|
$0.000002569
₿0.
|
|
$1.21
₿0
|
$266.95K
₿6.95
|
$266.95K
₿0
|
|
|
| 4174 |
|
$0.0002638
₿0.000000014
|
-7.63 |
$263.86K
₿14.99
|
$0.0003856
₿0.
|
$0.0002144
₿0.
|
|
$52K
₿0
|
$263.86K
₿14.99
|
$263.86K
₿14.99
|
|
|
| 4209 |
|
$0.0002571
|
-7.82 |
$257.23K
|
$0.0002847
₿0.
|
$0.0002554
₿0.
|
|
$889.17
₿0
|
$257.23K
|
$257.23K
|
|
|
| 4344 |
|
$0.0002314
₿0.0000000026
|
-29.75 |
$231.51K
₿2.69
|
$0.0003307
₿0.
|
$0.0002257
₿0.
|
|
$9.64K
₿0
|
$231.51K
₿2.69
|
$231.51K
₿2.69
|
|
|
| 4408 |
|
$0.0002235
|
-22.33 |
$216.67K
|
$0.0003105
|
$0.0002224
|
|
$19.49K
|
$216.67K
|
$216.67K
|
|
|
| 4420 |
|
$0.000214
₿0.0000000013
|
-3.65 |
$214.13K
₿1.39
|
$0.0002281
₿0.
|
$0.0002126
₿0.
|
|
$1.66K
₿0
|
$214.13K
₿1.39
|
$214.13K
₿1.39
|
|
|
|
Favori para yok
Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||||
- {{ link.label }} {{link}}
Robinhood Chain Meme (336)
- {{category.name}}
