Piyasa Değeriyle En Büyük Robinhood Chain Meme Coin'leri
Robinhood Chain Meme Kategori Jeton Performans Metriklerini Keşfedin
Piyasa Isı Haritası
| # |
#
Ad |
Son fiyat |
24 sa. % Grafik 7g 24 sa. % |
P. Değeri | 24 sa. en yüksek | 24 sa. en düşük | Fiyat Grafikleri 7 g | 24 sa. hacim | FDV | Piyasa değeri | Tahmin |
|---|
| # | Ad | Son fiyat | 24 sa. % | P. Değeri | 24 sa. en yüksek | 24 sa. en düşük | Fiyat Grafikleri 7 g | 24 sa. hacim | FDV | Piyasa değeri | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 155 |
|
$0.2652
|
-7.61 |
$262.95M
|
$0.2934
|
$0.2326
|
|
$24.62M
|
$262.95M
|
$262.95M
|
|
|
| 169 |
|
$0.2376
|
91.02 |
$237.64M
|
$0.3227
|
$0.1237
|
|
$8.36M
|
$237.64M
|
$237.64M
|
|
|
| 209 |
|
$0.1677
₿0.0000024
|
-18.11 |
$165.7M
₿2.44K
|
$0.2026
₿0.
|
$0.1455
₿0.
|
|
$32.41M
₿0
|
$165.7M
₿2.44K
|
$165.7M
₿2.44K
|
|
|
| 347 |
|
$0.07477
|
8.15 |
$75.56M
|
$0.1033
|
$0.069
|
|
$1.12K
|
$75.56M
|
$75.56M
|
|
|
| 486 |
|
$0.04766
|
-8.93 |
$47.67M
|
$0.05819
|
$0.04197
|
|
$3.01M
|
$47.67M
|
$47.67M
|
|
|
| 516 |
|
$0.04482
|
26.75 |
$45.33M
|
$0.04704
|
$0.03575
|
|
$2.29M
|
$45.33M
|
$45.33M
|
|
|
| 572 |
|
$0.001076
₿0.000000020
|
-3.77 |
$38.89M
₿748.8
|
$0.001118
₿0.
|
$0.001049
₿0.
|
|
$2.82M
₿0
|
$38.89M
₿748.8
|
$38.89M
₿748.8
|
|
|
| 701 |
|
$0.0294
|
-6.25 |
$29.4M
|
$0.03181
|
$0.02756
|
|
$4.26M
|
$29.4M
|
$29.4M
|
|
|
| 731 |
|
$0.002233
|
-6.75 |
$27.58M
|
$0.002373
₿0.
|
$0.00217
₿0.
|
|
$2.98M
₿0
|
$27.58M
|
$27.58M
|
|
|
| 910 |
|
$0.02532
|
32.14 |
$18.96M
|
$0.02454
|
$0.01691
|
|
$2.99M
|
$18.96M
|
$18.96M
|
|
|
| 921 |
|
$0.01852
|
-4.57 |
$18.52M
|
$0.02146
|
$0.01649
|
|
$2.77M
|
$18.52M
|
$18.52M
|
|
|
| 1004 |
|
$0.0157
|
-21.66 |
$15.51M
|
$0.02018
|
$0.01286
|
|
$3.31M
|
$15.51M
|
$15.51M
|
|
|
| 1032 |
|
$0.0146
|
-0.52 |
$14.76M
|
$0.01466
|
$0.01275
|
|
$7.9M
|
$14.76M
|
$14.76M
|
|
|
| 1099 |
|
$0.01307
₿0.000000035
|
-7.61 |
$13.08M
₿35.55
|
$0.01411
₿0.
|
$0.01197
₿0.
|
|
$1.48M
₿0
|
$13.08M
₿35.55
|
$13.08M
₿35.55
|
|
|
| 1149 |
|
$0.01218
|
-23.65 |
$12M
|
$0.01651
|
$0.01154
|
|
$1.66M
|
$12M
|
$12M
|
|
|
| 1184 |
|
$0.01118
|
-20.88 |
$11.18M
|
$0.01409
₿0.
|
$0.01009
₿0.
|
|
$1.69M
₿0
|
$11.18M
|
$11.18M
|
|
|
| 1321 |
|
$0.03103
|
9.33 |
$8.87M
|
$0.03142
|
$0.02525
|
|
$1.49M
|
$31.04M
|
$8.87M
|
|
|
| 1404 |
|
$0.007705
|
0 |
$7.71M
|
$0.007705
|
$0.007705
|
|
$2.79M
|
$7.71M
|
$7.71M
|
|
|
| 1471 |
|
$0.006977
|
-2.57 |
$6.98M
|
$0.007237
₿0.
|
$0.006294
₿0.
|
|
$1.57M
₿0
|
$6.98M
|
$6.98M
|
|
|
| 1594 |
|
$0.00603
|
-15.72 |
$6.03M
|
$0.007168
₿0.
|
$0.005623
₿0.
|
|
$666.15K
₿0
|
$6.03M
|
$6.03M
|
|
|
| 1618 |
|
$0.005617
|
-5.50 |
$5.61M
|
$0.006457
|
$0.004685
|
|
$142.33K
|
$5.61M
|
$5.61M
|
|
|
| 1626 |
|
$0.005775
|
5.18 |
$5.78M
|
$0.007244
₿0.
|
$0.004808
₿0.
|
|
$1.97M
₿0
|
$5.78M
|
$5.78M
|
|
|
| 1747 |
|
$0.004765
|
-33.03 |
$4.76M
|
$0.00788
|
$0.004155
|
|
$1.68M
|
$4.76M
|
$4.76M
|
|
|
| 1802 |
|
$0.00442
|
-0.77 |
$4.42M
|
$0.004601
₿0.
|
$0.003468
₿0.
|
|
$125.51K
₿0
|
$4.42M
|
$4.42M
|
|
|
| 1803 |
|
$0.004502
|
-32.35 |
$4.51M
|
$0.006805
|
$0.003802
|
|
$221.99K
|
$4.51M
|
$4.51M
|
|
|
| 1839 |
|
$0.004677
|
-1.31 |
$4.3M
|
$0.004946
|
$0.004128
|
|
$535.49K
|
$4.3M
|
$4.3M
|
|
|
| 1882 |
|
$0.004217
|
-2.39 |
$3.94M
|
$0.004518
₿0.
|
$0.003891
₿0.
|
|
$158.61K
₿0
|
$3.94M
|
$3.94M
|
|
|
| 2023 |
|
$0.003259
|
-24.01 |
$3.26M
|
$0.004178
|
$0.00261
|
|
$425.39K
|
$3.26M
|
$3.26M
|
|
|
| 2029 |
|
$0.003314
|
61.21 |
$3.31M
|
$0.003612
|
$0.001827
|
|
$304.66K
|
$3.31M
|
$3.31M
|
|
|
| 2074 |
|
$0.1437
|
5.28 |
$3.02M
|
$0.1541
|
$0.1358
|
|
$4.39K
|
$3.02M
|
$3.02M
|
|
|
| 2129 |
|
$0.003093
|
0 |
$3.34M
|
$0.002117
|
$0.00000081
|
|
$18.54M
|
$3.34M
|
$3.34M
|
|
|
| 2200 |
|
$0.002596
|
-5.04 |
$2.6M
|
$0.002811
|
$0.002088
|
|
$1.4M
|
$2.6M
|
$2.6M
|
|
|
| 2214 |
|
$0.002489
|
-29.07 |
$2.49M
|
$0.004163
|
$0.002576
|
|
$331.08K
|
$2.49M
|
$2.49M
|
|
|
| 2220 |
|
$0.002821
|
-28.42 |
$2.52M
|
$0.004258
|
$0.002498
|
|
$294.3K
|
$2.82M
|
$2.52M
|
|
|
| 2257 |
|
$0.002422
|
-24.85 |
$2.42M
|
$0.003101
₿0.
|
$0.002037
₿0.
|
|
$149.17K
₿0
|
$2.42M
|
$2.42M
|
|
|
| 2392 |
|
$0.002037
|
-12.49 |
$2.04M
|
$0.002229
|
$0.00158
|
|
$47.1K
|
$2.04M
|
$2.04M
|
|
|
| 2428 |
|
$0.001991
|
-0.97 |
$2.01M
|
$0.002061
|
$0.001725
|
|
$65.12K
|
$2.01M
|
$2.01M
|
|
|
| 2440 |
|
$0.001914
|
-11.56 |
$1.91M
|
$0.002018
|
$0.001492
|
|
$15.07K
|
$1.91M
|
$1.91M
|
|
|
| 2443 |
|
$0.001965
|
0 |
$1.95M
|
$0.002399
|
$0.001086
|
|
$7.76M
|
$1.95M
|
$1.95M
|
|
|
| 2537 |
|
$0.002103
|
-22.22 |
$1.74M
|
$0.002742
|
$0.001771
|
|
$278.46K
|
$1.74M
|
$1.74M
|
|
|
| 2565 |
|
$0.001684
|
-3.25 |
$1.68M
|
$0.002086
|
$0.001431
|
|
$12.48K
|
$1.68M
|
$1.68M
|
|
|
| 2573 |
|
$0.00167
|
-16.96 |
$1.67M
|
$0.002156
|
$0.001485
|
|
$212.43K
|
$1.67M
|
$1.67M
|
|
|
| 2590 |
|
$0.001608
|
44.89 |
$1.61M
|
$0.00244
|
$0.001059
|
|
$672.66K
|
$1.61M
|
$1.61M
|
|
|
| 2616 |
|
$0.005345
|
70.33 |
$1.59M
|
$0.005949
|
$0.003039
|
|
$148.12K
|
$1.59M
|
$1.59M
|
|
|
| 2674 |
|
$0.001499
|
-8.94 |
$1.5M
|
$0.001932
|
$0.001268
|
|
$462.69K
|
$1.5M
|
$1.5M
|
|
|
| 2713 |
|
$0.001417
|
-28.08 |
$1.41M
|
$0.002387
|
$0.001314
|
|
$458.98K
|
$1.41M
|
$1.41M
|
|
|
| 2764 |
|
$0.001375
₿0.000000016
|
-15.30 |
$1.38M
₿16.28
|
$0.001976
₿0.
|
$0.00126
₿0.
|
|
$57.06K
₿0
|
$1.38M
₿16.28
|
$1.38M
₿16.28
|
|
|
| 2774 |
|
$0.001366
|
-12.13 |
$1.37M
|
$0.001552
|
$0.001301
|
|
$28.1K
|
$1.37M
|
$1.37M
|
|
|
| 2823 |
|
$0.001293
₿0.000000020
|
-3.16 |
$1.29M
₿20.75
|
$0.001359
₿0.
|
$0.001193
₿0.
|
|
$31.38K
₿0
|
$1.29M
₿20.75
|
$1.29M
₿20.75
|
|
|
| 2836 |
|
$0.00127
|
-24.69 |
$1.27M
|
$0.002498
|
$0.001228
|
|
$510.89K
|
$1.27M
|
$1.27M
|
|
|
| 2848 |
|
$0.001264
|
-40.18 |
$1.29M
|
$0.003985
|
$0.001186
|
|
$3.15M
|
$1.29M
|
$1.29M
|
|
|
| 2858 |
|
$0.001342
|
-16.07 |
$1.25M
|
$0.001591
|
$0.001245
|
|
$29.25K
|
$1.34M
|
$1.25M
|
|
|
| 2862 |
|
$0.001239
|
-12.71 |
$1.24M
|
$0.001536
₿0.
|
$0.001197
₿0.
|
|
$77.84K
₿0
|
$1.24M
|
$1.24M
|
|
|
| 2910 |
|
$0.001174
|
-1.95 |
$1.18M
|
$0.001199
₿0.
|
$0.001138
₿0.
|
|
$80.27
₿0
|
$1.18M
|
$1.18M
|
|
|
| 2920 |
|
$0.001261
|
-30.40 |
$1.13M
|
$0.001693
₿0.
|
$0.001051
₿0.
|
|
$974.26K
₿0
|
$1.13M
|
$1.13M
|
|
|
| 2934 |
|
$0.001154
|
-1.48 |
$1.14M
|
$0.001204
|
$0.0007627
|
|
$165.84K
|
$1.14M
|
$1.14M
|
|
|
| 2958 |
|
$0.001103
|
-20.66 |
$1.1M
|
$0.001463
|
$0.001069
|
|
$302K
|
$1.1M
|
$1.1M
|
|
|
| 2959 |
|
$0.00124
|
-7.39 |
$1.1M
|
$0.001382
|
$0.00121
|
|
$993.34K
|
$1.1M
|
$1.1M
|
|
|
| 2983 |
|
$0.001071
|
-3.58 |
$1.07M
|
$0.00144
₿0.
|
$0.0009496
₿0.
|
|
$79.81K
₿0
|
$1.07M
|
$1.07M
|
|
|
| 2991 |
|
$0.001246
|
-6.01 |
$1.08M
|
$0.001345
|
$0.001136
|
|
$44.73K
|
$1.08M
|
$1.08M
|
|
|
| 3043 |
|
$0.001104
|
-35.73 |
$1.01M
|
$0.001802
|
$0.001064
|
|
$93.54K
|
$1.1M
|
$1.01M
|
|
|
| 3059 |
|
$0.0009921
|
-19.17 |
$992.73K
|
$0.00125
|
$0.0009517
|
|
$40.35K
|
$992.73K
|
$992.73K
|
|
|
| 3104 |
|
$0.0009794
|
0 |
$937.4K
|
$0.001499
|
$0.0004918
|
|
$35.26K
|
$937.4K
|
$937.4K
|
|
|
| 3131 |
|
$0.0009401
|
-3.43 |
$929K
|
$0.001184
₿0.
|
$0.0009272
₿0.
|
|
$26.32K
₿0
|
$929K
|
$929K
|
|
|
| 3154 |
|
$0.0009275
|
-19.02 |
$927.97K
|
$0.001072
|
$0.0007522
|
|
$120.28K
|
$927.97K
|
$927.97K
|
|
|
| 3177 |
|
$0.0008834
|
28.22 |
$883.51K
|
$0.00106
|
$0.0006767
|
|
$190.82K
|
$883.51K
|
$883.51K
|
|
|
| 3224 |
|
$0.0009546
|
-1.81 |
$866.06K
|
$0.001015
|
$0.0008061
|
|
$138.98K
|
$866.06K
|
$866.06K
|
|
|
| 3264 |
|
$0.0008371
|
-12.73 |
$837.57K
|
$0.001043
|
$0.000838
|
|
$26.22K
|
$837.57K
|
$837.57K
|
|
|
| 3272 |
|
$0.001708
|
-0.79 |
$820.49K
|
$0.001978
₿0.
|
$0.001634
₿0.
|
|
$33.95K
₿0
|
$1.71M
|
$820.49K
|
|
|
| 3402 |
|
$0.0007166
|
7.18 |
$716.71K
|
$0.0007328
|
$0.000562
|
|
$16.15K
|
$716.71K
|
$716.71K
|
|
|
| 3418 |
|
$0.0007064
₿0.000000022
|
-2.38 |
$706.88K
₿22.88
|
$0.0007446
₿0.
|
$0.0006243
₿0.
|
|
$33.71K
₿0
|
$706.88K
₿22.88
|
$706.88K
₿22.88
|
|
|
| 3431 |
|
$0.0006986
|
-22.41 |
$698.66K
|
$0.0009203
|
$0.0006883
|
|
$9.34K
|
$698.66K
|
$698.66K
|
|
|
| 3468 |
|
$0.0006777
|
-10.90 |
$678.1K
|
$0.0007617
|
$0.0006257
|
|
$5.45K
|
$678.1K
|
$678.1K
|
|
|
| 3533 |
|
$0.0000006524
|
-20.91 |
$652.5K
|
$0.0000008519
₿0.
|
$0.0000005963
₿0.
|
|
$226.92K
₿0
|
$652.5K
|
$652.5K
|
|
|
| 3571 |
|
$0.0006024
|
106.77 |
$602.84K
|
$0.0008858
|
$0.000286
|
|
$277.72K
|
$602.84K
|
$602.84K
|
|
|
| 3591 |
|
$0.0005992
|
-7.05 |
$599.24K
|
$0.0007787
|
$0.0005446
|
|
$92.39K
|
$599.24K
|
$599.24K
|
|
|
| 3627 |
|
$0.003981
|
-9.80 |
$570.67K
|
$0.004619
|
$0.003726
|
|
$62.25K
|
$567.12K
|
$570.67K
|
|
|
| 3660 |
|
$0.0005975
|
0.95 |
$548.84K
|
$0.0007031
|
$0.0004875
|
|
$106.86K
|
$548.84K
|
$548.84K
|
|
|
| 3706 |
|
$0.00004394
|
-0.57 |
$533.1K
|
$0.00004458
|
$0.00004258
|
|
$98.23
|
$533.1K
|
$533.1K
|
|
|
| 3754 |
|
$0.0006012
|
-18.50 |
$510.37K
|
$0.0007323
|
$0.0005411
|
|
$32.25K
|
$510.37K
|
$510.37K
|
|
|
| 3774 |
|
$0.0005825
|
-20.83 |
$501.11K
|
$0.0008048
|
$0.0005119
|
|
$46.28K
|
$582.69K
|
$501.11K
|
|
|
| 3788 |
|
$0.0005406
₿0.00000010
|
-27.49 |
$492.05K
₿100.02
|
$0.0007326
₿0.
|
$0.0005216
₿0.
|
|
$89.41K
₿0
|
$491.94K
₿100.02
|
$492.05K
₿100.02
|
|
|
| 3796 |
|
$0.0004939
|
-29.44 |
$494.02K
|
$0.0007279
|
$0.000491
|
|
$61.47K
|
$494.02K
|
$494.02K
|
|
|
| 3801 |
|
$0.0005364
|
27.67 |
$492.42K
|
$0.0006487
|
$0.0004124
|
|
$27.08K
|
$536.19K
|
$492.42K
|
|
|
| 3868 |
|
$0.0004573
|
-3.23 |
$457.11K
|
$0.0004721
|
$0.0004458
|
|
$36.33K
|
$457.11K
|
$457.11K
|
|
|
| 3873 |
|
$0.00009893
|
0 |
$461.33K
|
$0.0001313
|
$0.00008995
|
|
$204.83K
|
$461.33K
|
$461.33K
|
|
|
| 3895 |
|
$0.0004588
|
4.62 |
$454.67K
|
$0.0005517
|
$0.0002786
|
|
$88.08K
|
$454.67K
|
$454.67K
|
|
|
| 3994 |
|
$0.0003935
|
-5.88 |
$409.83K
|
$0.0005891
|
$0.0002843
|
|
$994.26K
|
$409.83K
|
$409.83K
|
|
|
| 4016 |
|
$0.0004032
₿0.0000000026
|
-18.70 |
$403.13K
₿0
|
$0.0005043
₿0.
|
$0.0003783
₿0.
|
|
$18.33K
₿0
|
$403.13K
₿2.7
|
$403.13K
₿0
|
|
|
| 4034 |
|
$0.0004167
|
6.92 |
$395.19K
|
$0.0003885
|
$0.0003354
|
|
$37.41K
|
$415.5K
|
$395.19K
|
|
|
| 4136 |
|
$0.0003643
₿0.000000084
|
-9.62 |
$364.24K
₿84.57
|
$0.0004145
₿0.
|
$0.0003539
₿0.
|
|
$3.06K
₿0
|
$364.24K
₿84.57
|
$364.24K
₿84.57
|
|
|
| 4145 |
|
$0.0003642
|
-0.58 |
$371.51K
|
$0.0003733
₿0.
|
$0.0003536
₿0.
|
|
$1.32K
₿0
|
$371.51K
|
$371.51K
|
|
|
| 4152 |
|
$0.0003574
|
-15.57 |
$357.33K
|
$0.0004459
|
$0.0002831
|
|
$29.82K
|
$357.33K
|
$357.33K
|
|
|
| 4234 |
|
$0.0003315
|
118.25 |
$329.75K
|
$0.0005035
|
$0.00007113
|
|
$2.24M
|
$329.75K
|
$329.75K
|
|
|
| 4330 |
|
$0.0003099
|
-18.13 |
$309.9K
|
$0.0003558
|
$0.0003092
|
|
$9.21K
|
$309.9K
|
$309.9K
|
|
|
| 4357 |
|
$0.0002984
|
-38.79 |
$298.46K
|
$0.0005312
|
$0.0002839
|
|
$46.15K
|
$298.46K
|
$298.46K
|
|
|
| 4403 |
|
$0.0002932
|
1.26 |
$293.4K
|
$0.0002887
₿0.
|
$0.0002739
₿0.
|
|
$1.02K
₿0
|
$293.4K
|
$293.4K
|
|
|
| 4439 |
|
$0.00000286
₿0.000000000069
|
-0.62 |
$285.6K
₿0
|
$0.00000287
₿0.
|
$0.000002839
₿0.
|
|
$1.99
₿0
|
$285.6K
₿6.95
|
$285.6K
₿0
|
|
|
| 4457 |
|
$0.0002845
|
-3.63 |
$282.78K
|
$0.0002969
|
$0.0002878
|
|
$491.11
|
$282.78K
|
$282.78K
|
|
|
| 4485 |
|
$0.0002825
₿0.0000000013
|
0.12 |
$282.65K
₿1.39
|
$0.0002874
₿0.
|
$0.0002733
₿0.
|
|
$548.39
₿0
|
$282.65K
₿1.39
|
$282.65K
₿1.39
|
|
|
|
Favori para yok
Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||||
- {{ link.label }} {{link}}
Robinhood Chain Meme (336)
- {{category.name}}
