Piyasa Değeriyle En Büyük Robinhood Chain Meme Coin'leri
Robinhood Chain Meme Kategori Jeton Performans Metriklerini Keşfedin
Piyasa Isı Haritası
| # |
#
Ad |
Son fiyat |
24 sa. % Grafik 7g 24 sa. % |
P. Değeri | 24 sa. en yüksek | 24 sa. en düşük | Fiyat Grafikleri 7 g | 24 sa. hacim | FDV | Piyasa değeri | Tahmin |
|---|
| # | Ad | Son fiyat | 24 sa. % | P. Değeri | 24 sa. en yüksek | 24 sa. en düşük | Fiyat Grafikleri 7 g | 24 sa. hacim | FDV | Piyasa değeri | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 269 |
|
$0.1132
₿0.0000024
|
-8.24 |
$111.8M
₿2.44K
|
$0.1328
₿0.
|
$0.1063
₿0.
|
|
$15.2M
₿0
|
$111.8M
₿2.44K
|
$111.8M
₿2.44K
|
|
|
| 303 |
|
$0.0934
|
-14.63 |
$92.57M
|
$0.1142
|
$0.08377
|
|
$19.7M
|
$92.57M
|
$92.57M
|
|
|
| 480 |
|
$0.04868
|
0 |
$48.68M
|
$0.05027
|
$0.01092
|
|
$10.22M
|
$48.68M
|
$48.68M
|
|
|
| 531 |
|
$0.04314
|
-10.13 |
$43.14M
|
$0.05094
|
$0.03496
|
|
$3.32M
|
$43.14M
|
$43.14M
|
|
|
| 601 |
|
$0.0009833
₿0.000000020
|
-2.52 |
$35.45M
₿748.8
|
$0.001012
₿0.
|
$0.0009603
₿0.
|
|
$2.93M
₿0
|
$35.45M
₿748.8
|
$35.45M
₿748.8
|
|
|
| 738 |
|
$0.02633
|
-6.80 |
$26.32M
|
$0.02836
|
$0.02555
|
|
$1.86M
|
$26.32M
|
$26.32M
|
|
|
| 1053 |
|
$0.01399
|
7.45 |
$14M
|
$0.01453
|
$0.01271
|
|
$641.31K
|
$14M
|
$14M
|
|
|
| 1056 |
|
$0.001127
|
-6.41 |
$13.91M
|
$0.001209
₿0.
|
$0.001096
₿0.
|
|
$2.04M
₿0
|
$13.91M
|
$13.91M
|
|
|
| 1121 |
|
$0.01202
|
-10.04 |
$12.02M
|
$0.01425
|
$0.01111
|
|
$2.58M
|
$12.02M
|
$12.02M
|
|
|
| 1144 |
|
$0.05649
|
-14.81 |
$11.73M
|
$0.07747
|
$0.052
|
|
$1.94M
|
$56.5M
|
$11.73M
|
|
|
| 1337 |
|
$0.008508
|
-20.61 |
$8.63M
|
$0.01081
₿0.
|
$0.007647
₿0.
|
|
$1.16M
₿0
|
$8.63M
|
$8.63M
|
|
|
| 1455 |
|
$0.009326
|
17.02 |
$6.96M
|
$0.01312
|
$0.008239
|
|
$1.53M
|
$6.96M
|
$6.96M
|
|
|
| 1552 |
|
$0.006057
|
-30.20 |
$6.06M
|
$0.008982
|
$0.005543
|
|
$1.65M
|
$6.06M
|
$6.06M
|
|
|
| 1568 |
|
$0.005967
|
-14.31 |
$5.88M
|
$0.007243
|
$0.005455
|
|
$504.87K
|
$5.88M
|
$5.88M
|
|
|
| 1691 |
|
$0.005022
₿0.000000035
|
-2.24 |
$5.02M
₿35.55
|
$0.005562
₿0.
|
$0.004479
₿0.
|
|
$1.39M
₿0
|
$5.02M
₿35.55
|
$5.02M
₿35.55
|
|
|
| 1727 |
|
$0.004749
|
0 |
$4.75M
|
$0.004814
|
$0.004731
|
|
$2.46
|
$4.75M
|
$4.75M
|
|
|
| 1854 |
|
$0.004008
|
-10.03 |
$4.01M
|
$0.004518
₿0.
|
$0.00381
₿0.
|
|
$1.06M
₿0
|
$4.01M
|
$4.01M
|
|
|
| 1857 |
|
$0.1902
|
-8.71 |
$4M
|
$0.209
|
$0.19
|
|
$1.01K
|
$4M
|
$4M
|
|
|
| 1889 |
|
$0.003774
|
0 |
$3.77M
|
$0.004596
|
$0.003129
|
|
$213.04K
|
$3.77M
|
$3.77M
|
|
|
| 1898 |
|
$0.003785
|
-20.08 |
$3.74M
|
$0.004806
|
$0.003182
|
|
$1.44M
|
$3.74M
|
$3.74M
|
|
|
| 1909 |
|
$0.003704
|
0.09 |
$3.7M
|
$0.003711
|
$0.003694
|
|
$2.85
|
$3.7M
|
$3.7M
|
|
|
| 2111 |
|
$0.002792
|
-16.78 |
$2.79M
|
$0.003435
₿0.
|
$0.002673
₿0.
|
|
$278.75K
₿0
|
$2.79M
|
$2.79M
|
|
|
| 2154 |
|
$0.008647
|
-4.55 |
$2.58M
|
$0.009088
|
$0.007682
|
|
$48.34K
|
$2.58M
|
$2.58M
|
|
|
| 2231 |
|
$0.002836
|
-16.80 |
$2.34M
|
$0.003779
|
$0.002605
|
|
$194.13K
|
$2.34M
|
$2.34M
|
|
|
| 2320 |
|
$0.002281
|
-29.42 |
$2.09M
|
$0.003022
|
$0.001721
|
|
$233.23K
|
$2.28M
|
$2.09M
|
|
|
| 2394 |
|
$0.002111
|
-2.07 |
$1.94M
|
$0.002471
|
$0.001751
|
|
$226.32K
|
$1.94M
|
$1.94M
|
|
|
| 2473 |
|
$0.001774
|
5.40 |
$1.77M
|
$0.002134
|
$0.001601
|
|
$46.47K
|
$1.77M
|
$1.77M
|
|
|
| 2601 |
|
$0.001524
|
-44.56 |
$1.54M
|
$0.002758
|
$0.001484
|
|
$34.72
|
$1.54M
|
$1.54M
|
|
|
| 2634 |
|
$0.001458
|
-18.28 |
$1.46M
|
$0.001838
₿0.
|
$0.001273
₿0.
|
|
$65.16K
₿0
|
$1.46M
|
$1.46M
|
|
|
| 2689 |
|
$0.001387
|
1.98 |
$1.39M
|
$0.001411
|
$0.001346
|
|
$25.7K
|
$1.39M
|
$1.39M
|
|
|
| 2868 |
|
$0.001123
|
-11.09 |
$1.12M
|
$0.00129
₿0.
|
$0.0009825
₿0.
|
|
$18.88K
₿0
|
$1.12M
|
$1.12M
|
|
|
| 2873 |
|
$0.0012
|
-25.14 |
$1.12M
|
$0.001569
|
$0.001169
|
|
$44.2K
|
$1.2M
|
$1.12M
|
|
|
| 2874 |
|
$0.001108
|
0 |
$1.12M
|
$0.001241
|
$0.001107
|
|
$10.45
|
$1.12M
|
$1.12M
|
|
|
| 2953 |
|
$0.001036
|
-23.86 |
$1.04M
|
$0.001478
₿0.
|
$0.0009857
₿0.
|
|
$914.54K
₿0
|
$1.04M
|
$1.04M
|
|
|
| 2982 |
|
$0.001001
|
-3.67 |
$1M
|
$0.001043
|
$0.0007463
|
|
$94.59K
|
$1M
|
$1M
|
|
|
| 3038 |
|
$0.0009349
₿0.000000016
|
-8.24 |
$935K
₿16.28
|
$0.00104
₿0.
|
$0.0008693
₿0.
|
|
$13.81K
₿0
|
$935K
₿16.28
|
$935K
₿16.28
|
|
|
| 3056 |
|
$0.001173
|
34.83 |
$921.66K
|
$0.001192
|
$0.0008388
|
|
$39.87K
|
$921.66K
|
$921.66K
|
|
|
| 3087 |
|
$0.0008967
|
-1.57 |
$896.75K
|
$0.0009621
|
$0.0008726
|
|
$44.74K
|
$896.75K
|
$896.75K
|
|
|
| 3102 |
|
$0.0008839
|
-6.39 |
$883.98K
|
$0.0009459
₿0.
|
$0.0008622
₿0.
|
|
$484.9
₿0
|
$883.98K
|
$883.98K
|
|
|
| 3127 |
|
$0.0008656
|
944.84 |
$865.67K
|
$0.02311
|
$0.00008249
|
|
$2.24M
|
$865.67K
|
$865.67K
|
|
|
| 3159 |
|
$0.0008422
|
-7.59 |
$842.23K
|
$0.0009215
|
$0.0007916
|
|
$13.97K
|
$842.23K
|
$842.23K
|
|
|
| 3173 |
|
$0.0008291
|
13.50 |
$829.32K
|
$0.0009596
|
$0.0006088
|
|
$202.69K
|
$829.32K
|
$829.32K
|
|
|
| 3196 |
|
$0.0008115
|
-6.65 |
$811.52K
|
$0.0009994
|
$0.0007908
|
|
$59.36K
|
$811.52K
|
$811.52K
|
|
|
| 3201 |
|
$0.0008072
|
16.96 |
$807.25K
|
$0.0008188
|
$0.0006727
|
|
$54.42K
|
$807.25K
|
$807.25K
|
|
|
| 3246 |
|
$0.0009368
|
-10.26 |
$766.26K
|
$0.001154
|
$0.0008553
|
|
$25.31K
|
$766.26K
|
$766.26K
|
|
|
| 3291 |
|
$0.0007351
|
-4.83 |
$735.15K
|
$0.0008252
|
$0.000631
|
|
$61.86K
|
$735.15K
|
$735.15K
|
|
|
| 3328 |
|
$0.0007104
|
-7.72 |
$710.29K
|
$0.0009053
|
$0.0006587
|
|
$23.59K
|
$710.29K
|
$710.29K
|
|
|
| 3409 |
|
$0.0006671
₿0.000000020
|
-11.57 |
$666.97K
₿20.75
|
$0.0007734
₿0.
|
$0.0006226
₿0.
|
|
$14.79K
₿0
|
$666.97K
₿20.75
|
$666.97K
₿20.75
|
|
|
| 3500 |
|
$0.000618
|
-26.56 |
$618.09K
|
$0.0008418
|
$0.000618
|
|
$5.56K
|
$618.09K
|
$618.09K
|
|
|
| 3510 |
|
$0.0006122
|
-31.60 |
$612.5K
|
$0.0009687
|
$0.0002988
|
|
$214.53K
|
$612.5K
|
$612.5K
|
|
|
| 3527 |
|
$0.0006026
|
-3.61 |
$602.61K
|
$0.0006375
|
$0.0005076
|
|
$36.5K
|
$602.61K
|
$602.61K
|
|
|
| 3591 |
|
$0.0005645
|
-7.51 |
$564.49K
|
$0.0006114
₿0.
|
$0.0005318
₿0.
|
|
$5.78K
₿0
|
$564.49K
|
$564.49K
|
|
|
| 3642 |
|
$0.0000005338
|
7.29 |
$533.82K
|
$0.0000005767
₿0.
|
$0.0000004617
₿0.
|
|
$29.26K
₿0
|
$533.82K
|
$533.82K
|
|
|
| 3665 |
|
$0.0005652
|
-2.22 |
$519.16K
|
$0.0006151
|
$0.0004386
|
|
$31.3K
|
$519.16K
|
$519.16K
|
|
|
| 3666 |
|
$0.0005191
|
6.43 |
$519.12K
|
$0.000524
|
$0.0004424
|
|
$25.53K
|
$519.12K
|
$519.12K
|
|
|
| 3712 |
|
$0.003995
|
-2.39 |
$501.6K
|
$0.004087
|
$0.003968
|
|
$5.05K
|
$501.6K
|
$501.6K
|
|
|
| 3727 |
|
$0.0005752
|
-12.34 |
$496.86K
|
$0.0006481
|
$0.0005622
|
|
$7.04K
|
$496.86K
|
$496.86K
|
|
|
| 3762 |
|
$0.0004779
|
-27.80 |
$477.98K
|
$0.0006621
|
$0.0004779
|
|
$314.65
|
$477.98K
|
$477.98K
|
|
|
| 3784 |
|
$0.0006074
|
-4.21 |
$472.33K
|
$0.0007174
|
$0.0005102
|
|
$17.08K
|
$472.33K
|
$472.33K
|
|
|
| 3820 |
|
$0.0004549
|
3.05 |
$454.62K
|
$0.0005097
|
$0.0003967
|
|
$171.03K
|
$454.62K
|
$454.62K
|
|
|
| 3834 |
|
$0.0004504
|
21.52 |
$450.49K
|
$0.0004856
|
$0.0003224
|
|
$32.82K
|
$450.49K
|
$450.49K
|
|
|
| 3840 |
|
$0.0004488
|
-15.23 |
$448.88K
|
$0.0005395
|
$0.0004163
|
|
$15.83K
|
$448.88K
|
$448.88K
|
|
|
| 3960 |
|
$0.0004506
|
-2.19 |
$398.56K
|
$0.0004841
|
$0.0004292
|
|
$2.75K
|
$450.67K
|
$398.56K
|
|
|
| 3972 |
|
$0.0004395
|
-8.31 |
$395.6K
|
$0.0005169
|
$0.0003999
|
|
$29.18K
|
$395.6K
|
$395.6K
|
|
|
| 3987 |
|
$0.0003924
|
6.63 |
$392.51K
|
$0.0004029
|
$0.0003674
|
|
$8.72K
|
$392.51K
|
$392.51K
|
|
|
| 4007 |
|
$0.0004377
|
-1.61 |
$385.79K
|
$0.0005166
|
$0.000434
|
|
$9.87K
|
$385.79K
|
$385.79K
|
|
|
| 4016 |
|
$0.0003811
₿0.000000022
|
-5.69 |
$381.14K
₿22.88
|
$0.0004131
₿0.
|
$0.000374
₿0.
|
|
$2.36K
₿0
|
$381.14K
₿22.88
|
$381.14K
₿22.88
|
|
|
| 4041 |
|
$0.0003739
₿0.0000000026
|
1.86 |
$373.92K
₿0
|
$0.000427
₿0.
|
$0.0003186
₿0.
|
|
$27.59K
₿0
|
$373.92K
₿2.7
|
$373.92K
₿0
|
|
|
| 4046 |
|
$0.0003729
|
-22.60 |
$372.88K
|
$0.0004893
|
$0.0003396
|
|
$132.75K
|
$372.88K
|
$372.88K
|
|
|
| 4091 |
|
$0.0005123
|
-13.25 |
$360.17K
|
$0.0005929
|
$0.0004967
|
|
$10.19K
|
$512.33K
|
$360.17K
|
|
|
| 4101 |
|
$0.0004378
|
-5.72 |
$355.55K
|
$0.0004644
|
$0.0004286
|
|
$3.53K
|
$355.55K
|
$355.55K
|
|
|
| 4172 |
|
$0.0003324
|
-27.32 |
$332.47K
|
$0.0004594
|
$0.000297
|
|
$22.59K
|
$332.47K
|
$332.47K
|
|
|
| 4177 |
|
$0.00002718
|
-4.75 |
$329.51K
|
$0.00002858
|
$0.00002665
|
|
$122.37
|
$329.51K
|
$329.51K
|
|
|
| 4183 |
|
$0.000331
|
-1.56 |
$327.7K
|
$0.0004005
|
$0.0003023
|
|
$13.38K
|
$327.7K
|
$327.7K
|
|
|
| 4238 |
|
$0.0003109
|
-33.26 |
$310.96K
|
$0.0004866
|
$0.0002849
|
|
$389.83
|
$310.96K
|
$310.96K
|
|
|
| 4239 |
|
$0.0003109
|
-4.37 |
$310.92K
|
$0.0003309
₿0.
|
$0.0003033
₿0.
|
|
$1.53K
₿0
|
$310.92K
|
$310.92K
|
|
|
| 4275 |
|
$0.003043
|
-6.31 |
$304.31K
|
$0.003252
|
$0.002975
|
|
$1.55K
|
$304.31K
|
$304.31K
|
|
|
| 4313 |
|
$0.0003308
|
-7.53 |
$295.13K
|
$0.0003815
₿0.
|
$0.0003193
₿0.
|
|
$21.06K
₿0
|
$295.13K
|
$295.13K
|
|
|
| 4315 |
|
$0.0003224
|
32.92 |
$294.77K
|
$0.0004742
|
$0.0002361
|
|
$116.67K
|
$294.77K
|
$294.77K
|
|
|
| 4326 |
|
$0.0003135
|
-27.93 |
$292.91K
|
$0.0004388
₿0.
|
$0.0003134
₿0.
|
|
$11.27K
₿0
|
$292.91K
|
$292.91K
|
|
|
| 4344 |
|
$0.0003095
|
-6.43 |
$289.1K
|
$0.0003412
|
$0.0002854
|
|
$20.38K
|
$289.1K
|
$289.1K
|
|
|
| 4462 |
|
$0.000265
₿0.000000084
|
-10.09 |
$265.01K
₿84.57
|
$0.0002954
₿0.
|
$0.0002585
₿0.
|
|
$1.23K
₿0
|
$265.01K
₿84.57
|
$265.01K
₿84.57
|
|
|
| 4556 |
|
$0.0002481
|
-35.38 |
$248.12K
|
$0.000395
|
$0.0002299
|
|
$43.62K
|
$248.12K
|
$248.12K
|
|
|
| 4562 |
|
$0.0002473
|
-4.37 |
$247.33K
|
$0.0002641
₿0.
|
$0.0002408
₿0.
|
|
$123.19
₿0
|
$247.33K
|
$247.33K
|
|
|
| 4590 |
|
$24.18
|
-6.98 |
$241.8K
|
$26.07
|
$24.02
|
|
$558.38
|
$241.8K
|
$241.8K
|
|
|
| 4601 |
|
$0.0002391
|
-12.63 |
$239.11K
|
$0.0003195
|
$0.0002266
|
|
$21.41K
|
$239.11K
|
$239.11K
|
|
|
| 4620 |
|
$0.0002363
|
-10.27 |
$236.37K
|
$0.0002689
|
$0.0002269
|
|
$9.59K
|
$236.37K
|
$236.37K
|
|
|
| 4656 |
|
$0.00023
|
-3.68 |
$230.03K
|
$0.0002443
|
$0.0001791
|
|
$34.7K
|
$230.03K
|
$230.03K
|
|
|
| 4685 |
|
$0.0002249
|
-6.66 |
$224.95K
|
$0.0002677
|
$0.0002187
|
|
$16.97K
|
$224.95K
|
$224.95K
|
|
|
| 4727 |
|
$0.0002168
|
-15.48 |
$216.89K
|
$0.0002567
|
$0.000217
|
|
$11.35K
|
$216.89K
|
$216.89K
|
|
|
| 4862 |
|
$0.0001979
|
88.43 |
$197.92K
|
$0.0002196
|
$0.0000972
|
|
$606.24K
|
$197.92K
|
$197.92K
|
|
|
| 4966 |
|
$0.0002009
₿0.00000010
|
-17.69 |
$185.46K
₿100.02
|
$0.0002451
₿0.
|
$0.0001963
₿0.
|
|
$8.74K
₿0
|
$185.46K
₿100.02
|
$185.46K
₿100.02
|
|
|
| 5045 |
|
$0.0001766
₿0.0000000013
|
-16.79 |
$176.62K
₿1.39
|
$0.0002123
₿0.
|
$0.0001752
₿0.
|
|
$1.56K
₿0
|
$176.62K
₿1.39
|
$176.62K
₿1.39
|
|
|
| 5070 |
|
$0.0001737
|
-26.27 |
$173.79K
|
$0.0002357
|
$0.0001737
|
|
$17.57K
|
$173.79K
|
$173.79K
|
|
|
| 5141 |
|
$0.0001708
|
-0.05 |
$165.33K
|
$0.0001712
|
$0.0001705
|
|
$3.71
|
$165.33K
|
$165.33K
|
|
|
| 5163 |
|
$0.0001634
|
132.45 |
$163.42K
|
$0.0002134
|
$0.00006237
|
|
$743.13K
|
$163.42K
|
$163.42K
|
|
|
| 5191 |
|
$0.0001605
|
-4.52 |
$160.52K
|
$0.0001679
|
$0.0001576
|
|
$729.17
|
$160.52K
|
$160.52K
|
|
|
| 5208 |
|
$0.0001632
|
-5.53 |
$158.62K
|
$0.0002852
|
$0.0001458
|
|
$19.89K
|
$158.62K
|
$158.62K
|
|
|
| 5210 |
|
$0.00003364
|
-8.22 |
$156.94K
|
$0.00003566
|
$0.00003305
|
|
$11.58K
|
$156.94K
|
$156.94K
|
|
|
| 5263 |
|
$0.0003745
|
-44.57 |
$152.19K
|
$0.0006697
|
$0.0003746
|
|
$9.77K
|
$152.19K
|
$152.19K
|
|
|
|
Favori para yok
Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||||
Robinhood Chain Meme (336)
- {{category.name}}
