Le migliori criptovalute Robinhood Chain Meme per capitalizzazione di mercato
Scopri le metriche di performance dei token della categoria Robinhood Chain Meme
Mappa di calore del mercato
| # |
#
Nome |
Ultimo prezzo |
24h% 7gg chart % 24h |
Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione |
|---|
| # | Nome | Ultimo prezzo | % 24h | Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 176 |
|
$0.1909
₿0.0000024
|
-5.38 |
$189.04M
₿2.44K
|
$0.2203
₿0.
|
$0.1776
₿0.
|
|
$38.96M
₿0
|
$189.04M
₿2.44K
|
$189.04M
₿2.44K
|
|
|
| 570 |
|
$0.0009998
₿0.000000020
|
-2.67 |
$36.26M
₿748.8
|
$0.001039
₿0.
|
$0.0009916
₿0.
|
|
$2.61M
₿0
|
$36.26M
₿748.8
|
$36.26M
₿748.8
|
|
|
| 626 |
|
$0.002575
|
-5.44 |
$31.77M
|
$0.002844
₿0.
|
$0.002508
₿0.
|
|
$3.43M
₿0
|
$31.77M
|
$31.77M
|
|
|
| 654 |
|
$0.02926
|
-2.22 |
$29.56M
|
$0.0302
|
$0.02897
|
|
$4.39M
|
$29.56M
|
$29.56M
|
|
|
| 744 |
|
$0.02394
|
25.32 |
$23.95M
|
$0.0246
|
$0.01712
|
|
$2.99M
|
$23.95M
|
$23.95M
|
|
|
| 831 |
|
$0.01719
₿0.00000000028
|
0 |
$17.2M
₿0.29
|
$0
₿0.
|
$0
₿0.
|
|
$167.5M
₿0
|
$17.2M
₿0.29
|
$17.2M
₿0.29
|
|
|
| 1000 |
|
$0.01402
₿0.000000035
|
-10.19 |
$14.02M
₿35.55
|
$0.01702
₿0.
|
$0.01129
₿0.
|
|
$2.72M
₿0
|
$14.02M
₿35.55
|
$14.02M
₿35.55
|
|
|
| 1038 |
|
$0.01299
|
-11.75 |
$12.99M
|
$0.01641
₿0.
|
$0.01158
₿0.
|
|
$1.65M
₿0
|
$12.99M
|
$12.99M
|
|
|
| 1180 |
|
$0.01002
|
787.29 |
$10.02M
|
$0.01034
|
$0.001123
|
|
$9.24M
|
$10.02M
|
$10.02M
|
|
|
| 1244 |
|
$0.009125
|
13.13 |
$9.01M
|
$0.01132
₿0.
|
$0.005902
₿0.
|
|
$3.99M
₿0
|
$9.01M
|
$9.01M
|
|
|
| 1331 |
|
$0.008551
|
-2.83 |
$7.76M
|
$0.009405
₿0.
|
$0.007858
₿0.
|
|
$534.03K
₿0
|
$7.76M
|
$7.76M
|
|
|
| 1415 |
|
$0.007998
|
-19.55 |
$6.73M
|
$0.01149
|
$0.007744
|
|
$724.65K
|
$8M
|
$6.73M
|
|
|
| 1493 |
|
$0.006062
|
-10.59 |
$6.06M
|
$0.008474
₿0.
|
$0.005313
₿0.
|
|
$910.51K
₿0
|
$6.06M
|
$6.06M
|
|
|
| 1771 |
|
$0.003969
|
59.35 |
$3.97M
|
$0.008073
|
$0.002203
|
|
$4.29M
|
$3.97M
|
$3.97M
|
|
|
| 1827 |
|
$0.003643
|
1.57 |
$3.64M
|
$0.003812
₿0.
|
$0.003288
₿0.
|
|
$946.38K
₿0
|
$3.64M
|
$3.64M
|
|
|
| 1989 |
|
$0.002858
|
0 |
$2.86M
|
$0.003327
|
$0.001136
|
|
$3.58M
|
$2.86M
|
$2.86M
|
|
|
| 2090 |
|
$0.002536
|
4.57 |
$2.54M
|
$0.002739
|
$0.002041
|
|
$455.25K
|
$2.54M
|
$2.54M
|
|
|
| 2196 |
|
$0.00000216
|
-21.09 |
$2.15M
|
$0.00000274
₿0.
|
$0.000002049
₿0.
|
|
$320.04K
₿0
|
$2.15M
|
$2.15M
|
|
|
| 2209 |
|
$0.00212
|
0 |
$2.12M
|
$0.002188
|
$0.002099
|
|
$3.05M
|
$2.12M
|
$2.12M
|
|
|
| 2238 |
|
$0.002224
|
59.48 |
$2.04M
|
$0.002537
|
$0.0009866
|
|
$1.8M
|
$2.04M
|
$2.04M
|
|
|
| 2260 |
|
$0.002002
|
47.52 |
$1.98M
|
$0.002173
₿0.
|
$0.001115
₿0.
|
|
$306.51K
₿0
|
$1.98M
|
$1.98M
|
|
|
| 2272 |
|
$0.001981
₿0.000000022
|
-32.44 |
$1.98M
₿22.88
|
$0.003019
₿0.
|
$0.001857
₿0.
|
|
$224.78K
₿0
|
$1.98M
₿22.88
|
$1.98M
₿22.88
|
|
|
| 2273 |
|
$0.002119
₿0.00000010
|
5.85 |
$1.97M
₿100.02
|
$0.002421
₿0.
|
$0.001722
₿0.
|
|
$1.1M
₿0
|
$1.97M
₿100.02
|
$1.97M
₿100.02
|
|
|
| 2284 |
|
$0.00194
|
-0.80 |
$1.94M
|
$0.002083
₿0.
|
$0.001884
₿0.
|
|
$1.09K
₿0
|
$1.94M
|
$1.94M
|
|
|
| 2350 |
|
$0.001748
|
-32.38 |
$1.75M
|
$0.0026
₿0.
|
$0.001661
₿0.
|
|
$113.27K
₿0
|
$1.75M
|
$1.75M
|
|
|
| 2364 |
|
$0.001759
₿0.000000020
|
-30.32 |
$1.76M
₿20.75
|
$0.002841
₿0.
|
$0.00178
₿0.
|
|
$149.8K
₿0
|
$1.76M
₿20.75
|
$1.76M
₿20.75
|
|
|
| 2395 |
|
$0.001699
₿0.000000016
|
72.16 |
$1.7M
₿16.28
|
$0.002072
₿0.
|
$0.0009409
₿0.
|
|
$260.12K
₿0
|
$1.7M
₿16.28
|
$1.7M
₿16.28
|
|
|
| 2453 |
|
$0.003306
|
53.34 |
$1.59M
|
$0.003705
₿0.
|
$0.002021
₿0.
|
|
$292.71K
₿0
|
$3.31M
|
$1.59M
|
|
|
| 2550 |
|
$0.001546
₿0.0000000012
|
33.56 |
$1.41M
₿1.16
|
$0.001803
₿0.
|
$0.001153
₿0.
|
|
$149.23K
₿0
|
$1.41M
₿1.16
|
$1.41M
₿1.16
|
|
|
| 2676 |
|
$0.001241
₿0.000000084
|
-3.12 |
$1.24M
₿84.57
|
$0.001378
₿0.
|
$0.001196
₿0.
|
|
$86.23K
₿0
|
$1.24M
₿84.57
|
$1.24M
₿84.57
|
|
|
| 2766 |
|
$0.001139
|
-31.23 |
$1.06M
|
$0.002108
₿0.
|
$0.001106
₿0.
|
|
$332.19K
₿0
|
$1.06M
|
$1.06M
|
|
|
| 2835 |
|
$0.001013
|
-14.28 |
$1.01M
|
$0.001484
₿0.
|
$0.0009402
₿0.
|
|
$318.52K
₿0
|
$1.01M
|
$1.01M
|
|
|
| 2891 |
|
$0.0009535
|
6.93 |
$953.51K
|
$0.001407
|
$0.0008462
|
|
$5.96K
|
$953.51K
|
$953.51K
|
|
|
| 2970 |
|
$0.000868
|
-36.50 |
$868.04K
|
$0.001845
₿0.
|
$0.0008618
₿0.
|
|
$292.31K
₿0
|
$868.04K
|
$868.04K
|
|
|
| 3062 |
|
$0.0007864
|
0.94 |
$786.41K
|
$0.0009802
₿0.
|
$0.0007251
₿0.
|
|
$82.42K
₿0
|
$786.41K
|
$786.41K
|
|
|
| 3140 |
|
$0.0000017
|
-2.20 |
$716.89K
|
$0.00000176
₿0.
|
$0.000001689
₿0.
|
|
$516.58K
₿0
|
$716.89K
|
$716.89K
|
|
|
| 3334 |
|
$0.0005847
|
75.55 |
$584.77K
|
$0.0006283
₿0.
|
$0.0003304
₿0.
|
|
$63.94K
₿0
|
$584.77K
|
$584.77K
|
|
|
| 3366 |
|
$0.0005757
|
20.81 |
$575.56K
|
$0.0006546
|
$0.0004293
|
|
$283.83K
|
$575.56K
|
$575.56K
|
|
|
| 3392 |
|
$0.0005543
|
-22.64 |
$554.35K
|
$0.0007048
|
$0.0005016
|
|
$165.47K
|
$554.35K
|
$554.35K
|
|
|
| 3554 |
|
$0.0005384
₿0.000000018
|
30.71 |
$473.8K
₿18.89
|
$0.0007942
₿0.
|
$0.0003122
₿0.
|
|
$81.89K
₿0
|
$472.87K
₿18.89
|
$473.8K
₿18.89
|
|
|
| 3657 |
|
$0.0004207
₿0.0000000013
|
-67.65 |
$420.77K
₿1.39
|
$0.001301
₿0.
|
$0.000401
₿0.
|
|
$46.89K
₿0
|
$420.77K
₿1.39
|
$420.77K
₿1.39
|
|
|
| 3661 |
|
$0.0004602
|
-15.06 |
$419.23K
|
$0.0006269
₿0.
|
$0.0004098
₿0.
|
|
$125.97K
₿0
|
$418.76K
|
$419.23K
|
|
|
| 3697 |
|
$0.0004071
|
-30.60 |
$407.13K
|
$0.0005876
₿0.
|
$0.000401
₿0.
|
|
$57.27K
₿0
|
$407.13K
|
$407.13K
|
|
|
| 3741 |
|
$0.0007203
|
-36.66 |
$390.6K
|
$0.001012
|
$0.0005466
|
|
$261.05K
|
$390.6K
|
$390.6K
|
|
|
| 3872 |
|
$0.0003308
|
-29.79 |
$330.85K
|
$0.0005097
₿0.
|
$0.0001604
₿0.
|
|
$129.39K
₿0
|
$330.85K
|
$330.85K
|
|
|
| 3920 |
|
$0.0003271
|
15.95 |
$327.17K
|
$0.0003451
|
$0.0002805
|
|
$6.2K
|
$327.17K
|
$327.17K
|
|
|
| 3921 |
|
$0.0003478
|
-18.82 |
$327.11K
|
$0.0005008
₿0.
|
$0.0002986
₿0.
|
|
$36.98K
₿0
|
$327.11K
|
$327.11K
|
|
|
| 3978 |
|
$0.0003489
|
-36.92 |
$309.63K
|
$0.0006592
|
$0.000271
|
|
$258.65K
|
$348.98K
|
$309.63K
|
|
|
| 4020 |
|
$0.0002958
|
-0.37 |
$295.89K
|
$0.0003111
₿0.
|
$0.0002834
₿0.
|
|
$305.71
₿0
|
$295.89K
|
$295.89K
|
|
|
| 4035 |
|
$0.0002919
|
-22.48 |
$291.95K
|
$0.0004478
₿0.
|
$0.000256
₿0.
|
|
$23.14K
₿0
|
$291.95K
|
$291.95K
|
|
|
| 4084 |
|
$0.000002799
₿0.000000000069
|
-0.02 |
$279.94K
₿0
|
$0.00000283
₿0.
|
$0.000002709
₿0.
|
|
$6.23
₿0
|
$279.94K
₿6.95
|
$279.94K
₿0
|
|
|
| 4106 |
|
$0.000275
|
7.92 |
$275.02K
|
$0.0003658
₿0.
|
$0.0002336
₿0.
|
|
$80.54K
₿0
|
$275.02K
|
$275.02K
|
|
|
| 4185 |
|
$0.0003298
|
-4.45 |
$262.04K
|
$0.0005099
₿0.
|
$0.000246
₿0.
|
|
$111.72K
₿0
|
$262.04K
|
$262.04K
|
|
|
| 4346 |
|
$0.0002249
₿0.0000000013
|
1.32 |
$224.94K
₿1.39
|
$0.0002453
₿0.
|
$0.0002195
₿0.
|
|
$1.4K
₿0
|
$224.94K
₿1.39
|
$224.94K
₿1.39
|
|
|
| 4365 |
|
$0.0002205
₿0.0000000079
|
-2.12 |
$220.57K
₿7.95
|
$0.0002439
₿0.
|
$0.000218
₿0.
|
|
$846.38
₿0
|
$220.57K
₿7.95
|
$220.57K
₿7.95
|
|
|
| 4388 |
|
$0.0002163
₿0.000000014
|
-12.43 |
$216.36K
₿14.99
|
$0.0002855
₿0.
|
$0.0001845
₿0.
|
|
$22.59K
₿0
|
$216.36K
₿14.99
|
$216.36K
₿14.99
|
|
|
| 4463 |
|
$0.0002074
|
-24.42 |
$197.51K
|
$0.000278
|
$0.0001922
|
|
$9.68K
|
$197.51K
|
$197.51K
|
|
|
| 4582 |
|
$0.001844
|
-10.44 |
$184.51K
|
$0.002067
|
$0.001831
|
|
$967.27
|
$184.51K
|
$184.51K
|
|
|
| 4590 |
|
$0.0001837
|
-3.43 |
$183.71K
|
$0.0001988
|
$0.0001807
|
|
$121.36
|
$183.71K
|
$183.71K
|
|
|
| 4620 |
|
$0.000179
|
21.96 |
$179.09K
|
$0.0001783
₿0.
|
$0.0001271
₿0.
|
|
$26.42K
₿0
|
$179.09K
|
$179.09K
|
|
|
| 4635 |
|
$0.0001769
|
-27.50 |
$176.97K
|
$0.0002441
|
$0.0001667
|
|
$18.34K
|
$176.97K
|
$176.97K
|
|
|
| 4698 |
|
$0.000115
|
-0.67 |
$168.64K
|
$0.0001436
|
$0.000104
|
|
$4.95K
|
$234.15K
|
$168.64K
|
|
|
| 4727 |
|
$0.00000165
₿0.00000000017
|
-11.34 |
$164.97K
₿17.75
|
$0.00000197
₿0.
|
$0.00000165
₿0.
|
|
$7.09K
₿0
|
$164.97K
₿17.75
|
$164.97K
₿17.75
|
|
|
| 4735 |
|
$0.0001637
₿0.0000000026
|
-6.58 |
$163.74K
₿0
|
$0.0001891
₿0.
|
$0.0001476
₿0.
|
|
$6.15K
₿0
|
$163.74K
₿2.7
|
$163.74K
₿0
|
|
|
| 4855 |
|
$0.000156
|
0 |
$153.12K
|
$0
₿0.
|
$0
₿0.
|
|
$37.29K
₿0
|
$153.12K
|
$153.12K
|
|
|
| 4858 |
|
$0.0001513
|
22.36 |
$146.8K
|
$0.000182
₿0.
|
$0.00006836
₿0.
|
|
$95.86K
₿0
|
$146.8K
|
$146.8K
|
|
|
| 4881 |
|
$0.0001469
₿0.000000013
|
1.76 |
$146.91K
₿13.99
|
$0.0001523
₿0.
|
$0.0001172
₿0.
|
|
$23.53K
₿0
|
$146.91K
₿13.99
|
$146.91K
₿13.99
|
|
|
| 4886 |
|
$0.0001461
|
-47.58 |
$146.1K
|
$0.0003449
|
$0.0001347
|
|
$44.72K
|
$146.1K
|
$146.1K
|
|
|
| 4970 |
|
$0.00008872
|
-1.40 |
$135.97K
|
$0.00009249
|
$0.00008522
|
|
$1.37K
|
$135.97K
|
$135.97K
|
|
|
| 4996 |
|
$0.000142
|
-13.20 |
$133.35K
|
$0.0001682
|
$0.0001384
|
|
$21.06K
|
$132.9K
|
$133.35K
|
|
|
| 5008 |
|
$0.0002172
|
-31.62 |
$132.51K
|
$0.0003203
|
$0.0002146
|
|
$4.48K
|
$217.23K
|
$132.51K
|
|
|
| 5024 |
|
$0.0001584
|
17.18 |
$130.61K
|
$0.0002273
₿0.
|
$0.000126
₿0.
|
|
$65.66K
₿0
|
$130.61K
|
$130.61K
|
|
|
| 5055 |
|
$0.000127
₿0.0000000049
|
-5.36 |
$127.09K
₿4.96
|
$0.0001374
₿0.
|
$0.0001125
₿0.
|
|
$8.92K
₿0
|
$127.09K
₿4.96
|
$127.09K
₿4.96
|
|
|
| 5088 |
|
$0.0001255
|
-3.93 |
$123.56K
|
$0.000131
|
$0.0001246
|
|
$1K
|
$123.56K
|
$123.56K
|
|
|
| 5111 |
|
$0.0001264
|
-20.91 |
$121.56K
|
$0.0001628
|
$0.00007006
|
|
$22.29K
|
$121.56K
|
$121.56K
|
|
|
| 5164 |
|
$0.0001425
₿0.0000000017
|
12.33 |
$116.64K
₿0
|
$0.0001543
₿0.
|
$0.0001238
₿0.
|
|
$3.89K
₿0
|
$116.64K
₿1.79
|
$116.64K
₿0
|
|
|
| 5194 |
|
$0.0001136
|
-22.67 |
$113.66K
|
$0.000153
₿0.
|
$0.0001091
₿0.
|
|
$7.83K
₿0
|
$113.66K
|
$113.66K
|
|
|
| 5212 |
|
$0.0001122
|
-25.25 |
$112.25K
|
$0.0001463
₿0.
|
$0.00009178
₿0.
|
|
$30.1K
₿0
|
$112.25K
|
$112.25K
|
|
|
| 5295 |
|
$0.0001042
₿0.000000039
|
-23.51 |
$104.25K
₿39.84
|
$0.0001659
₿0.
|
$0.00008857
₿0.
|
|
$39.84K
₿0
|
$104.25K
₿39.84
|
$104.25K
₿39.84
|
|
|
| 5331 |
|
$0.0001176
₿0.000000010
|
-18.16 |
$100.64K
₿9.33
|
$0.0001665
₿0.
|
$0.0001026
₿0.
|
|
$39.68K
₿0
|
$100.64K
₿9.33
|
$100.64K
₿9.33
|
|
|
| 5417 |
|
$0.00009653
|
-12.97 |
$94.77K
|
$0.000147
|
$0.00009642
|
|
$20.47K
|
$94.77K
|
$94.77K
|
|
|
| 5448 |
|
$0.00009149
₿0.000000011
|
-28.37 |
$91.49K
₿11.17
|
$0.0001277
₿0.
|
$0.00008901
₿0.
|
|
$6.97K
₿0
|
$91.49K
₿11.17
|
$91.49K
₿11.17
|
|
|
| 5494 |
|
$0.0000881
|
-27.02 |
$88.11K
|
$0.000159
|
$0.00008684
|
|
$45.16K
|
$88.11K
|
$88.11K
|
|
|
| 5559 |
|
$0.00008359
|
0 |
$83.58K
|
$0.0001022
|
$0.00004003
|
|
$49.26K
|
$83.58K
|
$83.58K
|
|
|
| 5588 |
|
$0.00008168
|
14.36 |
$81.69K
|
$0.0001308
₿0.
|
$0.00006548
₿0.
|
|
$20.8K
₿0
|
$81.69K
|
$81.69K
|
|
|
| 5603 |
|
$0.00008058
₿0.0000000026
|
-47.82 |
$80.58K
₿2.69
|
$0.000156
₿0.
|
$0.00006414
₿0.
|
|
$23.99K
₿0
|
$80.58K
₿2.69
|
$80.58K
₿2.69
|
|
|
| 5721 |
|
$7.67
|
-8.07 |
$72.36K
|
$9.17
|
$7.65
|
|
$7.21K
|
$72.28K
|
$72.36K
|
|
|
| 5728 |
|
$0.00007197
|
-23.03 |
$71.98K
|
$0.0001098
₿0.
|
$0.0000719
₿0.
|
|
$12.73K
₿0
|
$71.98K
|
$71.98K
|
|
|
| 5763 |
|
$0.00007053
|
16.03 |
$70.53K
|
$0.0000759
|
$0.00006127
|
|
$1.7K
|
$70.53K
|
$70.53K
|
|
|
| 5782 |
|
$0.00007841
₿0.0000000074
|
5.47 |
$69.7K
₿6.99
|
$0.00008231
₿0.
|
$0.00007247
₿0.
|
|
$3.9K
₿0
|
$69.37K
₿6.99
|
$69.7K
₿6.99
|
|
|
| 5825 |
|
$0.00006766
|
0.22 |
$67.67K
|
$0.00006781
|
$0.00006504
|
|
$291.03
|
$67.67K
|
$67.67K
|
|
|
| 5865 |
|
$0.00006516
|
-20.40 |
$65.16K
|
$0.00008333
|
$0.00006485
|
|
$5.67K
|
$65.16K
|
$65.16K
|
|
|
| 5923 |
|
$0.00006172
|
100.61 |
$61.73K
|
$0.00006574
|
$0.0000272
|
|
$24.07K
|
$61.73K
|
$61.73K
|
|
|
| 5940 |
|
$0.00006081
|
-22.04 |
$60.81K
|
$0.0001176
₿0.
|
$0.00005491
₿0.
|
|
$29.76K
₿0
|
$60.81K
|
$60.81K
|
|
|
| 5965 |
|
$0.00005974
|
-10.73 |
$59.74K
|
$0.00006744
₿0.
|
$0.00005636
₿0.
|
|
$3.57K
₿0
|
$59.74K
|
$59.74K
|
|
|
| 5973 |
|
$0.00009493
₿0.000000010
|
-28.66 |
$59.45K
₿10.57
|
$0.0001346
₿0.
|
$0.00009056
₿0.
|
|
$5.91K
₿0
|
$94.93K
₿10.57
|
$59.45K
₿10.57
|
|
|
| 6003 |
|
$0.00006013
|
-42.06 |
$60.14K
|
$0.0001316
|
$0.00004668
|
|
$45.42K
|
$60.14K
|
$60.14K
|
|
|
| 6038 |
|
$0.00006069
|
-26.98 |
$56.57K
|
$0.00009647
₿0.
|
$0.0000605
₿0.
|
|
$11.07K
₿0
|
$56.57K
|
$56.57K
|
|
|
| 6054 |
|
$0.00005497
|
4.26 |
$54.98K
|
$0.00005726
|
$0.00005027
|
|
$6.29K
|
$54.98K
|
$54.98K
|
|
|
| 6071 |
|
$0.0000542
|
-2.45 |
$54.14K
|
$0.00005599
|
$0.00005372
|
|
$28.33
|
$54.14K
|
$54.14K
|
|
|
|
Nessuna moneta preferita
Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui |
||||||||||||
- {{ link.label }} {{link}}
Robinhood Chain Meme (230)
- {{category.name}}
