Le migliori criptovalute Robinhood Chain Meme per capitalizzazione di mercato
Scopri le metriche di performance dei token della categoria Robinhood Chain Meme
Mappa di calore del mercato
| # |
#
Nome |
Ultimo prezzo |
24h% 7gg chart % 24h |
Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione |
|---|
| # | Nome | Ultimo prezzo | % 24h | Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 182 |
|
$0.1826
₿0.0000024
|
-13.15 |
$180.48M
₿2.44K
|
$0.217
₿0.
|
$0.1776
₿0.
|
|
$34.59M
₿0
|
$180.48M
₿2.44K
|
$180.48M
₿2.44K
|
|
|
| 569 |
|
$0.0009932
₿0.000000020
|
-2.97 |
$35.99M
₿748.8
|
$0.001039
₿0.
|
$0.0009916
₿0.
|
|
$2.69M
₿0
|
$35.99M
₿748.8
|
$35.99M
₿748.8
|
|
|
| 623 |
|
$0.002573
|
-8.19 |
$31.76M
|
$0.002844
₿0.
|
$0.002485
₿0.
|
|
$3.52M
₿0
|
$31.76M
|
$31.76M
|
|
|
| 650 |
|
$0.0292
|
-2.44 |
$29.5M
|
$0.0302
|
$0.02897
|
|
$3.96M
|
$29.5M
|
$29.5M
|
|
|
| 810 |
|
$0.02067
|
6.05 |
$20.68M
|
$0.02478
|
$0.01712
|
|
$2.85M
|
$20.68M
|
$20.68M
|
|
|
| 831 |
|
$0.01719
₿0.00000000028
|
0 |
$17.2M
₿0.29
|
$0
₿0.
|
$0
₿0.
|
|
$167.5M
₿0
|
$17.2M
₿0.29
|
$17.2M
₿0.29
|
|
|
| 982 |
|
$0.01445
₿0.000000035
|
-12.13 |
$14.45M
₿35.55
|
$0.01702
₿0.
|
$0.01129
₿0.
|
|
$2.73M
₿0
|
$14.45M
₿35.55
|
$14.45M
₿35.55
|
|
|
| 1004 |
|
$0.01369
|
-12.36 |
$13.69M
|
$0.01616
₿0.
|
$0.01158
₿0.
|
|
$1.89M
₿0
|
$13.69M
|
$13.69M
|
|
|
| 1183 |
|
$0.01
|
785.10 |
$10M
|
$0.01034
|
$0.001124
|
|
$9.22M
|
$10M
|
$10M
|
|
|
| 1221 |
|
$0.009373
|
-7.19 |
$9.39M
|
$0.01132
₿0.
|
$0.005902
₿0.
|
|
$3.95M
₿0
|
$9.39M
|
$9.39M
|
|
|
| 1328 |
|
$0.008617
|
-5.87 |
$7.82M
|
$0.009552
₿0.
|
$0.007858
₿0.
|
|
$536.19K
₿0
|
$7.82M
|
$7.82M
|
|
|
| 1347 |
|
$0.007545
|
9.88 |
$7.55M
|
$0.008474
₿0.
|
$0.005313
₿0.
|
|
$1.28M
₿0
|
$7.55M
|
$7.55M
|
|
|
| 1379 |
|
$0.008574
|
-23.06 |
$7.22M
|
$0.01136
|
$0.007709
|
|
$750.69K
|
$8.57M
|
$7.22M
|
|
|
| 1760 |
|
$0.00399
|
11.45 |
$3.99M
|
$0.00386
₿0.
|
$0.003288
₿0.
|
|
$1.01M
₿0
|
$3.99M
|
$3.99M
|
|
|
| 1827 |
|
$0.003628
|
64.44 |
$3.68M
|
$0.004085
|
$0.001136
|
|
$4.88M
|
$3.68M
|
$3.68M
|
|
|
| 1840 |
|
$0.003572
|
38.40 |
$3.57M
|
$0.008073
|
$0.002203
|
|
$3.94M
|
$3.57M
|
$3.57M
|
|
|
| 2052 |
|
$0.00265
|
4.95 |
$2.65M
|
$0.002739
|
$0.002041
|
|
$476.26K
|
$2.65M
|
$2.65M
|
|
|
| 2150 |
|
$0.000002269
|
-10.81 |
$2.27M
|
$0.000002619
₿0.
|
$0.000002049
₿0.
|
|
$324.38K
₿0
|
$2.27M
|
$2.27M
|
|
|
| 2212 |
|
$0.002117
|
-2.41 |
$2.12M
|
$0.002188
|
$0.002099
|
|
$3.05M
|
$2.12M
|
$2.12M
|
|
|
| 2286 |
|
$0.001975
|
0.84 |
$1.98M
|
$0.002083
₿0.
|
$0.001884
₿0.
|
|
$1.07K
₿0
|
$1.98M
|
$1.98M
|
|
|
| 2310 |
|
$0.001993
₿0.00000010
|
-4.89 |
$1.85M
₿100.02
|
$0.002421
₿0.
|
$0.001722
₿0.
|
|
$990.02K
₿0
|
$1.85M
₿100.02
|
$1.85M
₿100.02
|
|
|
| 2332 |
|
$0.001825
₿0.000000022
|
-32.01 |
$1.83M
₿22.88
|
$0.002719
₿0.
|
$0.00174
₿0.
|
|
$227.4K
₿0
|
$1.83M
₿22.88
|
$1.83M
₿22.88
|
|
|
| 2335 |
|
$0.001766
₿0.000000020
|
-35.70 |
$1.77M
₿20.75
|
$0.002689
₿0.
|
$0.001547
₿0.
|
|
$199.94K
₿0
|
$1.77M
₿20.75
|
$1.77M
₿20.75
|
|
|
| 2352 |
|
$0.001919
|
35.20 |
$1.76M
|
$0.002537
|
$0.0009866
|
|
$1.64M
|
$1.76M
|
$1.76M
|
|
|
| 2384 |
|
$0.001722
|
-33.57 |
$1.72M
|
$0.002425
₿0.
|
$0.001583
₿0.
|
|
$127.34K
₿0
|
$1.72M
|
$1.72M
|
|
|
| 2412 |
|
$0.001673
|
24.06 |
$1.65M
|
$0.002435
₿0.
|
$0.001115
₿0.
|
|
$296.27K
₿0
|
$1.65M
|
$1.65M
|
|
|
| 2442 |
|
$0.00335
|
65.59 |
$1.61M
|
$0.003705
₿0.
|
$0.00209
₿0.
|
|
$302.22K
₿0
|
$3.35M
|
$1.61M
|
|
|
| 2533 |
|
$0.001585
₿0.0000000012
|
33.91 |
$1.45M
₿1.16
|
$0.001823
₿0.
|
$0.001161
₿0.
|
|
$174.25K
₿0
|
$1.45M
₿1.16
|
$1.45M
₿1.16
|
|
|
| 2614 |
|
$0.001331
₿0.000000084
|
1.23 |
$1.33M
₿84.57
|
$0.001378
₿0.
|
$0.001196
₿0.
|
|
$86.29K
₿0
|
$1.33M
₿84.57
|
$1.33M
₿84.57
|
|
|
| 2707 |
|
$0.001274
|
-27.79 |
$1.19M
|
$0.002108
₿0.
|
$0.001077
₿0.
|
|
$394.37K
₿0
|
$1.19M
|
$1.19M
|
|
|
| 2751 |
|
$0.001124
₿0.000000016
|
-9.07 |
$1.12M
₿16.28
|
$0.002072
₿0.
|
$0.001058
₿0.
|
|
$175.53K
₿0
|
$1.12M
₿16.28
|
$1.12M
₿16.28
|
|
|
| 2764 |
|
$0.001102
|
21.06 |
$1.1M
|
$0.001407
|
$0.0009533
|
|
$114.59K
|
$1.1M
|
$1.1M
|
|
|
| 2857 |
|
$0.0009905
|
-12.52 |
$990.54K
|
$0.001484
₿0.
|
$0.0009402
₿0.
|
|
$311.46K
₿0
|
$990.54K
|
$990.54K
|
|
|
| 2937 |
|
$0.000906
|
-36.94 |
$906.05K
|
$0.001845
₿0.
|
$0.0008439
₿0.
|
|
$313.76K
₿0
|
$906.05K
|
$906.05K
|
|
|
| 3001 |
|
$0.0008502
|
5.29 |
$850.25K
|
$0.0009802
₿0.
|
$0.0007251
₿0.
|
|
$89.28K
₿0
|
$850.25K
|
$850.25K
|
|
|
| 3146 |
|
$0.0000017
|
-2.44 |
$715.47K
|
$0.00000176
₿0.
|
$0.000001689
₿0.
|
|
$515.13K
₿0
|
$715.47K
|
$715.47K
|
|
|
| 3376 |
|
$0.0005632
|
8.48 |
$563.12K
|
$0.0006546
|
$0.0004293
|
|
$268.66K
|
$563.12K
|
$563.12K
|
|
|
| 3420 |
|
$0.0005397
|
-10.62 |
$539.76K
|
$0.0007048
|
$0.0005016
|
|
$142.51K
|
$539.76K
|
$539.76K
|
|
|
| 3592 |
|
$0.0004958
|
-15.16 |
$451.75K
|
$0.0006269
₿0.
|
$0.0004098
₿0.
|
|
$119.59K
₿0
|
$451.24K
|
$451.75K
|
|
|
| 3639 |
|
$0.0004315
₿0.0000000013
|
-66.83 |
$431.52K
₿1.39
|
$0.001301
₿0.
|
$0.000401
₿0.
|
|
$45.04K
₿0
|
$431.52K
₿1.39
|
$431.52K
₿1.39
|
|
|
| 3694 |
|
$0.0004055
|
-30.79 |
$405.56K
|
$0.0005873
₿0.
|
$0.0004008
₿0.
|
|
$57.44K
₿0
|
$405.56K
|
$405.56K
|
|
|
| 3702 |
|
$0.0004574
₿0.000000018
|
19.03 |
$402.49K
₿18.89
|
$0.0007942
₿0.
|
$0.0003122
₿0.
|
|
$67.44K
₿0
|
$401.71K
₿18.89
|
$402.49K
₿18.89
|
|
|
| 3725 |
|
$0.0003933
|
2.21 |
$393.36K
|
$0.0004063
₿0.
|
$0.000256
₿0.
|
|
$31.35K
₿0
|
$393.36K
|
$393.36K
|
|
|
| 3732 |
|
$0.0007217
|
-17.47 |
$391.39K
|
$0.001012
|
$0.0005466
|
|
$241.86K
|
$391.39K
|
$391.39K
|
|
|
| 3767 |
|
$0.0003797
|
-6.80 |
$379.72K
|
$0.0006403
₿0.
|
$0.0003534
₿0.
|
|
$55.81K
₿0
|
$379.72K
|
$379.72K
|
|
|
| 3832 |
|
$0.0003997
|
-33.72 |
$354.05K
|
$0.0006312
|
$0.000271
|
|
$278.18K
|
$399.06K
|
$354.05K
|
|
|
| 3856 |
|
$0.0003448
₿0.000000014
|
29.22 |
$344.84K
₿14.99
|
$0.0003557
₿0.
|
$0.0001845
₿0.
|
|
$64.52K
₿0
|
$344.84K
₿14.99
|
$344.84K
₿14.99
|
|
|
| 3897 |
|
$0.0003288
|
7.35 |
$328.87K
|
$0.0003451
|
$0.0003028
|
|
$4.58K
|
$328.87K
|
$328.87K
|
|
|
| 3960 |
|
$0.0003297
|
-26.24 |
$310.02K
|
$0.0005008
₿0.
|
$0.0002986
₿0.
|
|
$35.43K
₿0
|
$310.02K
|
$310.02K
|
|
|
| 4027 |
|
$0.0002898
|
-4.37 |
$289.81K
|
$0.0003111
₿0.
|
$0.0002834
₿0.
|
|
$291.84
₿0
|
$289.81K
|
$289.81K
|
|
|
| 4070 |
|
$0.000002789
₿0.000000000069
|
-0.46 |
$279.4K
₿0
|
$0.00000283
₿0.
|
$0.000002709
₿0.
|
|
$6.24
₿0
|
$279.4K
₿6.95
|
$279.4K
₿0
|
|
|
| 4152 |
|
$0.0002597
|
-45.89 |
$259.77K
|
$0.0005097
₿0.
|
$0.0001604
₿0.
|
|
$115.6K
₿0
|
$259.77K
|
$259.77K
|
|
|
| 4181 |
|
$0.000253
|
-13.10 |
$253.01K
|
$0.0003658
₿0.
|
$0.0002336
₿0.
|
|
$82.8K
₿0
|
$253.01K
|
$253.01K
|
|
|
| 4189 |
|
$0.000316
|
-38.00 |
$251.09K
|
$0.0004905
₿0.
|
$0.000246
₿0.
|
|
$88.02K
₿0
|
$251.09K
|
$251.09K
|
|
|
| 4333 |
|
$0.000222
₿0.0000000079
|
-3.75 |
$222.04K
₿7.95
|
$0.0002439
₿0.
|
$0.0002163
₿0.
|
|
$485.68
₿0
|
$222.04K
₿7.95
|
$222.04K
₿7.95
|
|
|
| 4402 |
|
$0.0002068
₿0.0000000013
|
-8.41 |
$206.82K
₿1.39
|
$0.0002453
₿0.
|
$0.0002063
₿0.
|
|
$1.85K
₿0
|
$206.82K
₿1.39
|
$206.82K
₿1.39
|
|
|
| 4498 |
|
$0.0001972
|
-23.60 |
$191.6K
|
$0.000278
|
$0.0001922
|
|
$8.24K
|
$191.6K
|
$191.6K
|
|
|
| 4550 |
|
$0.001841
|
-10.64 |
$184.14K
|
$0.002065
|
$0.001831
|
|
$969.63
|
$184.14K
|
$184.14K
|
|
|
| 4555 |
|
$0.0001831
|
-4.19 |
$183.1K
|
$0.0001988
|
$0.0001801
|
|
$151.39
|
$183.1K
|
$183.1K
|
|
|
| 4586 |
|
$0.0001794
|
-18.04 |
$179.45K
|
$0.0002321
|
$0.000175
|
|
$9.27K
|
$179.45K
|
$179.45K
|
|
|
| 4680 |
|
$0.0001131
|
-4.24 |
$165.97K
|
$0.0001436
|
$0.000104
|
|
$5.1K
|
$230.35K
|
$165.97K
|
|
|
| 4697 |
|
$0.000001639
₿0.00000000017
|
-16.83 |
$163.72K
₿17.75
|
$0.000001949
₿0.
|
$0.000001619
₿0.
|
|
$5.26K
₿0
|
$163.72K
₿17.75
|
$163.72K
₿17.75
|
|
|
| 4703 |
|
$0.0001629
₿0.0000000026
|
6.80 |
$162.95K
₿0
|
$0.0001891
₿0.
|
$0.0001476
₿0.
|
|
$4.6K
₿0
|
$162.95K
₿2.7
|
$162.95K
₿0
|
|
|
| 4836 |
|
$0.0001473
₿0.000000013
|
1.43 |
$147.34K
₿13.99
|
$0.0001535
₿0.
|
$0.0001172
₿0.
|
|
$23.06K
₿0
|
$147.34K
₿13.99
|
$147.34K
₿13.99
|
|
|
| 4851 |
|
$0.0002378
|
-24.76 |
$145.1K
|
$0.0003169
|
$0.000213
|
|
$6.27K
|
$237.87K
|
$145.1K
|
|
|
| 4855 |
|
$0.000156
|
0 |
$153.12K
|
$0
₿0.
|
$0
₿0.
|
|
$37.29K
₿0
|
$153.12K
|
$153.12K
|
|
|
| 4886 |
|
$0.00014
|
-9.01 |
$140.1K
|
$0.0001796
₿0.
|
$0.0001271
₿0.
|
|
$22.51K
₿0
|
$140.1K
|
$140.1K
|
|
|
| 4925 |
|
$0.00008852
|
-0.34 |
$135.66K
|
$0.00009327
|
$0.00008522
|
|
$1.21K
|
$135.64K
|
$135.66K
|
|
|
| 4940 |
|
$0.0001386
|
3.66 |
$134.43K
|
$0.0001863
₿0.
|
$0.00006836
₿0.
|
|
$94.1K
₿0
|
$134.43K
|
$134.43K
|
|
|
| 4981 |
|
$0.0001352
|
-15.80 |
$130K
|
$0.0001628
|
$0.00007006
|
|
$24.43K
|
$130K
|
$130K
|
|
|
| 5001 |
|
$0.000137
|
-10.38 |
$128.69K
|
$0.0001682
|
$0.0001381
|
|
$19.04K
|
$128.26K
|
$128.69K
|
|
|
| 5047 |
|
$0.0001241
₿0.0000000049
|
-6.71 |
$124.17K
₿4.96
|
$0.0001335
₿0.
|
$0.0001125
₿0.
|
|
$6.81K
₿0
|
$124.17K
₿4.96
|
$124.17K
₿4.96
|
|
|
| 5057 |
|
$0.0001253
|
-4.14 |
$123.33K
|
$0.0001309
|
$0.0001246
|
|
$522.38
|
$123.33K
|
$123.33K
|
|
|
| 5070 |
|
$0.0001485
|
-13.77 |
$122.45K
|
$0.0002273
₿0.
|
$0.000126
₿0.
|
|
$60.15K
₿0
|
$122.45K
|
$122.45K
|
|
|
| 5101 |
|
$0.0001187
|
-53.79 |
$118.73K
|
$0.0003449
|
$0.0001106
|
|
$44.2K
|
$118.73K
|
$118.73K
|
|
|
| 5123 |
|
$0.0001423
₿0.0000000017
|
11.47 |
$116.48K
₿0
|
$0.0001543
₿0.
|
$0.0001253
₿0.
|
|
$3.75K
₿0
|
$116.48K
₿1.79
|
$116.48K
₿0
|
|
|
| 5150 |
|
$0.000114
|
-13.35 |
$114.06K
|
$0.0001391
₿0.
|
$0.0001091
₿0.
|
|
$7.07K
₿0
|
$114.06K
|
$114.06K
|
|
|
| 5238 |
|
$0.0001048
|
-25.03 |
$104.84K
|
$0.0001382
₿0.
|
$0.00009178
₿0.
|
|
$26.48K
₿0
|
$104.84K
|
$104.84K
|
|
|
| 5272 |
|
$0.0001182
₿0.000000010
|
-24.39 |
$101.16K
₿9.33
|
$0.0001665
₿0.
|
$0.0001026
₿0.
|
|
$40.32K
₿0
|
$101.16K
₿9.33
|
$101.16K
₿9.33
|
|
|
| 5347 |
|
$0.00009608
₿0.000000039
|
-38.83 |
$96.09K
₿39.84
|
$0.0001659
₿0.
|
$0.00008857
₿0.
|
|
$42.01K
₿0
|
$96.09K
₿39.84
|
$96.09K
₿39.84
|
|
|
| 5407 |
|
$0.00009102
₿0.000000011
|
-28.75 |
$91.02K
₿11.17
|
$0.0001277
₿0.
|
$0.00008901
₿0.
|
|
$6.19K
₿0
|
$91.02K
₿11.17
|
$91.02K
₿11.17
|
|
|
| 5520 |
|
$0.00008252
|
-5.89 |
$82.52K
|
$0.0001316
|
$0.00004668
|
|
$65.67K
|
$82.52K
|
$82.52K
|
|
|
| 5562 |
|
$0.000081
|
-24.52 |
$79.53K
|
$0.000147
|
$0.00007666
|
|
$23.17K
|
$79.53K
|
$79.53K
|
|
|
| 5565 |
|
$0.00007932
₿0.0000000026
|
-45.75 |
$79.32K
₿2.69
|
$0.0001466
₿0.
|
$0.00006414
₿0.
|
|
$23.21K
₿0
|
$79.32K
₿2.69
|
$79.32K
₿2.69
|
|
|
| 5567 |
|
$0.00007923
|
-26.41 |
$79.24K
|
$0.0001089
₿0.
|
$0.00007184
₿0.
|
|
$11.02K
₿0
|
$79.24K
|
$79.24K
|
|
|
| 5574 |
|
$0.0000786
|
-36.62 |
$78.61K
|
$0.0001163
₿0.
|
$0.00007215
₿0.
|
|
$15.65K
₿0
|
$78.61K
|
$78.61K
|
|
|
| 5588 |
|
$0.00007726
|
65.95 |
$77.26K
|
$0.0001022
|
$0.0000467
|
|
$42.95K
|
$77.26K
|
$77.26K
|
|
|
| 5616 |
|
$8.03
|
2.59 |
$75.59K
|
$8.88
|
$7.31
|
|
$7.11K
|
$75.54K
|
$75.59K
|
|
|
| 5622 |
|
$0.00007537
|
-50.21 |
$75.36K
|
$0.0001469
|
$0.00007616
|
|
$40.68K
|
$75.36K
|
$75.36K
|
|
|
| 5655 |
|
$0.00007271
|
17.41 |
$72.72K
|
$0.0000759
|
$0.00006127
|
|
$780.64
|
$72.72K
|
$72.72K
|
|
|
| 5711 |
|
$0.00007867
₿0.0000000074
|
-4.05 |
$69.94K
₿6.99
|
$0.00008278
₿0.
|
$0.00007336
₿0.
|
|
$3.19K
₿0
|
$69.61K
₿6.99
|
$69.94K
₿6.99
|
|
|
| 5758 |
|
$0.00006755
|
0.52 |
$67.55K
|
$0.00006779
|
$0.00006504
|
|
$288.03
|
$67.55K
|
$67.55K
|
|
|
| 5816 |
|
$0.00006373
|
-22.16 |
$63.74K
|
$0.00008333
|
$0.00006355
|
|
$6.11K
|
$63.74K
|
$63.74K
|
|
|
| 5839 |
|
$0.00006215
|
-44.41 |
$62.15K
|
$0.0001052
₿0.
|
$0.00005491
₿0.
|
|
$20.79K
₿0
|
$62.15K
|
$62.15K
|
|
|
| 5844 |
|
$0.00006198
|
102.13 |
$61.99K
|
$0.0000799
|
$0.0000272
|
|
$27K
|
$61.99K
|
$61.99K
|
|
|
| 5886 |
|
$0.00005974
|
-3.58 |
$59.74K
|
$0.00006514
₿0.
|
$0.00005636
₿0.
|
|
$3.16K
₿0
|
$59.74K
|
$59.74K
|
|
|
| 5890 |
|
$0.0000948
₿0.000000010
|
-28.79 |
$59.37K
₿10.57
|
$0.0001317
₿0.
|
$0.00009056
₿0.
|
|
$5.85K
₿0
|
$94.81K
₿10.57
|
$59.37K
₿10.57
|
|
|
| 5917 |
|
$0.00006881
|
17.53 |
$58.24K
|
$0.00007075
|
$0.00005174
|
|
$4.83K
|
$58.24K
|
$58.24K
|
|
|
| 5928 |
|
$0.00006189
|
-18.69 |
$57.68K
|
$0.00009647
₿0.
|
$0.00006047
₿0.
|
|
$10.86K
₿0
|
$57.68K
|
$57.68K
|
|
|
| 5984 |
|
$0.00005408
|
-2.69 |
$54.04K
|
$0.00005599
|
$0.00005372
|
|
$28.28
|
$54.04K
|
$54.04K
|
|
|
|
Nessuna moneta preferita
Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui |
||||||||||||
- {{ link.label }} {{link}}
Robinhood Chain Meme (230)
- {{category.name}}
