Le migliori criptovalute Robinhood Chain Meme per capitalizzazione di mercato
Scopri le metriche di performance dei token della categoria Robinhood Chain Meme
Mappa di calore del mercato
| # |
#
Nome |
Ultimo prezzo |
24h% 7gg chart % 24h |
Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione |
|---|
| # | Nome | Ultimo prezzo | % 24h | Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 175 |
|
$0.1898
₿0.0000024
|
-21.98 |
$187.61M
₿2.44K
|
$0.2432
₿0.
|
$0.1776
₿0.
|
|
$40.34M
₿0
|
$187.61M
₿2.44K
|
$187.61M
₿2.44K
|
|
|
| 561 |
|
$0.0009971
₿0.000000020
|
-6.37 |
$36.15M
₿748.8
|
$0.001072
₿0.
|
$0.0009982
₿0.
|
|
$2.31M
₿0
|
$36.15M
₿748.8
|
$36.15M
₿748.8
|
|
|
| 611 |
|
$0.002635
|
4.46 |
$32.45M
|
$0.003064
₿0.
|
$0.002509
₿0.
|
|
$3.07M
₿0
|
$32.45M
|
$32.45M
|
|
|
| 655 |
|
$0.02908
|
-2.87 |
$29.37M
|
$0.03035
|
$0.02897
|
|
$4.36M
|
$29.37M
|
$29.37M
|
|
|
| 831 |
|
$0.01719
₿0.00000000028
|
0 |
$17.2M
₿0.29
|
$0
₿0.
|
$0
₿0.
|
|
$167.5M
₿0
|
$17.2M
₿0.29
|
$17.2M
₿0.29
|
|
|
| 870 |
|
$0.01825
|
4.22 |
$18.26M
|
$0.02029
|
$0.01669
|
|
$1.49M
|
$18.26M
|
$18.26M
|
|
|
| 1008 |
|
$0.01376
₿0.000000035
|
-26.94 |
$13.76M
₿35.55
|
$0.01895
₿0.
|
$0.0136
₿0.
|
|
$1.65M
₿0
|
$13.76M
₿35.55
|
$13.76M
₿35.55
|
|
|
| 1022 |
|
$0.01345
|
-17.71 |
$13.45M
|
$0.01733
₿0.
|
$0.01381
₿0.
|
|
$1.47M
₿0
|
$13.45M
|
$13.45M
|
|
|
| 1284 |
|
$0.01016
|
-21.78 |
$8.39M
|
$0.01422
|
$0.009513
|
|
$949.51K
|
$9.97M
|
$8.39M
|
|
|
| 1286 |
|
$0.008535
|
655.25 |
$8.53M
|
$0.01034
|
$0.001123
|
|
$7.87M
|
$8.53M
|
$8.53M
|
|
|
| 1381 |
|
$0.007951
|
-9.72 |
$7.21M
|
$0.009926
₿0.
|
$0.007295
₿0.
|
|
$790.42K
₿0
|
$7.21M
|
$7.21M
|
|
|
| 1410 |
|
$0.006926
|
-30.72 |
$6.93M
|
$0.01132
₿0.
|
$0.006571
₿0.
|
|
$2.85M
₿0
|
$6.93M
|
$6.93M
|
|
|
| 1487 |
|
$0.006115
|
-22.18 |
$6.09M
|
$0.008474
₿0.
|
$0.005599
₿0.
|
|
$792.65K
₿0
|
$6.09M
|
$6.09M
|
|
|
| 1836 |
|
$0.003533
|
-8.37 |
$3.53M
|
$0.004137
₿0.
|
$0.003288
₿0.
|
|
$932.2K
₿0
|
$3.53M
|
$3.53M
|
|
|
| 2127 |
|
$0.00000242
|
-23.01 |
$2.42M
|
$0.000003099
₿0.
|
$0.000002359
₿0.
|
|
$293.23K
₿0
|
$2.42M
|
$2.42M
|
|
|
| 2163 |
|
$0.002269
|
-16.02 |
$2.27M
|
$0.002913
|
$0.002041
|
|
$670.77K
|
$2.27M
|
$2.27M
|
|
|
| 2167 |
|
$0.002365
|
-13.74 |
$2.36M
|
$0.003059
|
$0.002229
|
|
$389.95K
|
$2.36M
|
$2.36M
|
|
|
| 2191 |
|
$0.002197
₿0.000000022
|
-25.00 |
$2.24M
₿22.88
|
$0.003022
₿0.
|
$0.002221
₿0.
|
|
$197.13K
₿0
|
$2.24M
₿22.88
|
$2.24M
₿22.88
|
|
|
| 2208 |
|
$0.002166
₿0.000000020
|
-30.01 |
$2.14M
₿20.75
|
$0.003191
₿0.
|
$0.002075
₿0.
|
|
$157.06K
₿0
|
$2.14M
₿20.75
|
$2.14M
₿20.75
|
|
|
| 2229 |
|
$0.002107
|
0 |
$2.11M
|
$0.002188
|
$0.002099
|
|
$3.03M
|
$2.11M
|
$2.11M
|
|
|
| 2297 |
|
$0.001945
|
-36.72 |
$1.95M
|
$0.00328
₿0.
|
$0.002033
₿0.
|
|
$111.05K
₿0
|
$1.95M
|
$1.95M
|
|
|
| 2298 |
|
$0.001946
|
-0.40 |
$1.95M
|
$0.002083
₿0.
|
$0.001869
₿0.
|
|
$825.89
₿0
|
$1.95M
|
$1.95M
|
|
|
| 2458 |
|
$0.001749
₿0.00000010
|
-24.29 |
$1.63M
₿100.02
|
$0.002421
₿0.
|
$0.001735
₿0.
|
|
$925.6K
₿0
|
$1.62M
₿100.02
|
$1.63M
₿100.02
|
|
|
| 2561 |
|
$0.001417
|
20.95 |
$1.42M
|
$0.001845
₿0.
|
$0.0009944
₿0.
|
|
$402.38K
₿0
|
$1.42M
|
$1.42M
|
|
|
| 2568 |
|
$0.001422
|
22.92 |
$1.41M
|
$0.001925
₿0.
|
$0.0007836
₿0.
|
|
$248.33K
₿0
|
$1.41M
|
$1.41M
|
|
|
| 2572 |
|
$0.001534
₿0.0000000012
|
23.16 |
$1.4M
₿1.16
|
$0.001446
₿0.
|
$0.001128
₿0.
|
|
$96.72K
₿0
|
$1.4M
₿1.16
|
$1.4M
₿1.16
|
|
|
| 2659 |
|
$0.001287
₿0.000000084
|
-4.46 |
$1.29M
₿84.57
|
$0.00168
₿0.
|
$0.001242
₿0.
|
|
$135.87K
₿0
|
$1.29M
₿84.57
|
$1.29M
₿84.57
|
|
|
| 2676 |
|
$0.001263
₿0.000000016
|
-3.54 |
$1.26M
₿16.28
|
$0.002072
₿0.
|
$0.0009409
₿0.
|
|
$167.95K
₿0
|
$1.26M
₿16.28
|
$1.26M
₿16.28
|
|
|
| 2715 |
|
$0.001316
|
-14.94 |
$1.21M
|
$0.001739
|
$0.0009866
|
|
$917.4K
|
$1.21M
|
$1.21M
|
|
|
| 2721 |
|
$0.001289
|
-16.71 |
$1.21M
|
$0.002108
₿0.
|
$0.001106
₿0.
|
|
$434.9K
₿0
|
$1.21M
|
$1.21M
|
|
|
| 2747 |
|
$0.001163
|
34.19 |
$1.16M
|
$0.001407
|
$0.0008462
|
|
$9.93K
|
$1.16M
|
$1.16M
|
|
|
| 2753 |
|
$0.00237
|
-15.48 |
$1.14M
|
$0.002841
₿0.
|
$0.002021
₿0.
|
|
$79.13K
₿0
|
$2.37M
|
$1.14M
|
|
|
| 2771 |
|
$0.001123
|
-2.95 |
$1.12M
|
$0.001484
₿0.
|
$0.001011
₿0.
|
|
$317.64K
₿0
|
$1.12M
|
$1.12M
|
|
|
| 3160 |
|
$0.0007356
|
-10.07 |
$735.51K
|
$0.0009114
₿0.
|
$0.0007251
₿0.
|
|
$47.45K
₿0
|
$735.51K
|
$735.51K
|
|
|
| 3185 |
|
$0.000001689
|
-2.87 |
$712.24K
|
$0.000001769
₿0.
|
$0.000001689
₿0.
|
|
$513.03K
₿0
|
$712.24K
|
$712.24K
|
|
|
| 3407 |
|
$0.000571
|
-11.17 |
$571K
|
$0.0008103
|
$0.0005624
|
|
$164.49K
|
$571K
|
$571K
|
|
|
| 3542 |
|
$0.0004961
|
-1.89 |
$496.12K
|
$0.000539
|
$0.0004293
|
|
$218.38K
|
$496.12K
|
$496.12K
|
|
|
| 3617 |
|
$0.0004565
|
-1.27 |
$456.53K
|
$0.0005097
₿0.
|
$0.0004462
₿0.
|
|
$105.23K
₿0
|
$456.53K
|
$456.53K
|
|
|
| 3640 |
|
$0.0004562
|
-28.11 |
$456.25K
|
$0.0006729
₿0.
|
$0.0004027
₿0.
|
|
$65.37K
₿0
|
$456.25K
|
$456.25K
|
|
|
| 3644 |
|
$0.000499
|
-28.50 |
$454.59K
|
$0.000726
₿0.
|
$0.000462
₿0.
|
|
$139.09K
₿0
|
$454.3K
|
$454.59K
|
|
|
| 3657 |
|
$0.0004372
₿0.0000000013
|
-66.39 |
$437.25K
₿1.39
|
$0.001301
₿0.
|
$0.0004379
₿0.
|
|
$54.81K
₿0
|
$437.25K
₿1.39
|
$437.25K
₿1.39
|
|
|
| 3797 |
|
$0.0004425
|
-49.24 |
$392.59K
|
$0.0008427
|
$0.0004081
|
|
$242.13K
|
$442.5K
|
$392.59K
|
|
|
| 3842 |
|
$0.000381
|
-25.04 |
$380.97K
|
$0.0006438
₿0.
|
$0.0003148
₿0.
|
|
$53.49K
₿0
|
$380.97K
|
$380.97K
|
|
|
| 3874 |
|
$0.0004178
₿0.000000018
|
-21.61 |
$367.68K
₿18.89
|
$0.0005199
₿0.
|
$0.0003129
₿0.
|
|
$64.56K
₿0
|
$367.04K
₿18.89
|
$367.68K
₿18.89
|
|
|
| 3942 |
|
$0.0003675
|
-34.82 |
$345.61K
|
$0.0005436
₿0.
|
$0.0003517
₿0.
|
|
$37.5K
₿0
|
$345.61K
|
$345.61K
|
|
|
| 4019 |
|
$0.0003202
|
-3.56 |
$320.32K
|
$0.0003754
|
$0.0002805
|
|
$12.4K
|
$320.32K
|
$320.32K
|
|
|
| 4047 |
|
$0.0003107
|
-22.69 |
$310.8K
|
$0.0004478
₿0.
|
$0.0003055
₿0.
|
|
$13.35K
₿0
|
$310.8K
|
$310.8K
|
|
|
| 4131 |
|
$0.0002882
|
-2.90 |
$288.29K
|
$0.0003111
₿0.
|
$0.0002835
₿0.
|
|
$325.6
₿0
|
$288.29K
|
$288.29K
|
|
|
| 4201 |
|
$0.000002719
₿0.000000000069
|
0 |
$272.05K
₿0
|
$0.000002839
₿0.
|
$0.000002709
₿0.
|
|
$4.3
₿0
|
$272.05K
₿6.95
|
$272.05K
₿0
|
|
|
| 4337 |
|
$0.0002487
|
1.28 |
$248.74K
|
$0.0003658
₿0.
|
$0.0002211
₿0.
|
|
$72.42K
₿0
|
$248.74K
|
$248.74K
|
|
|
| 4362 |
|
$0.0002458
|
-7.71 |
$238.85K
|
$0.000296
|
$0.0002452
|
|
$10.62K
|
$238.85K
|
$238.85K
|
|
|
| 4420 |
|
$0.0002939
|
-42.15 |
$233.54K
|
$0.0005443
₿0.
|
$0.0002948
₿0.
|
|
$95.87K
₿0
|
$233.54K
|
$233.54K
|
|
|
| 4429 |
|
$0.0002264
₿0.0000000079
|
-2.40 |
$226.44K
₿7.95
|
$0.0002439
₿0.
|
$0.0002156
₿0.
|
|
$661.5
₿0
|
$226.44K
₿7.95
|
$226.44K
₿7.95
|
|
|
| 4438 |
|
$0.0002234
₿0.0000000013
|
-7.79 |
$223.49K
₿1.39
|
$0.0002453
₿0.
|
$0.0002161
₿0.
|
|
$3.15K
₿0
|
$223.49K
₿1.39
|
$223.49K
₿1.39
|
|
|
| 4472 |
|
$0.0002183
₿0.000000014
|
-39.95 |
$218.41K
₿14.99
|
$0.0004075
₿0.
|
$0.0002341
₿0.
|
|
$36.15K
₿0
|
$218.41K
₿14.99
|
$218.41K
₿14.99
|
|
|
| 4484 |
|
$0.0002163
|
-29.31 |
$216.33K
|
$0.0003719
|
$0.0001955
|
|
$57.74K
|
$216.33K
|
$216.33K
|
|
|
| 4667 |
|
$0.001866
|
-9.59 |
$186.65K
|
$0.00218
|
$0.00186
|
|
$1.57K
|
$186.65K
|
$186.65K
|
|
|
| 4691 |
|
$0.0001839
|
-2.80 |
$183.97K
|
$0.0001988
|
$0.0001804
|
|
$620.65
|
$183.97K
|
$183.97K
|
|
|
| 4692 |
|
$0.0001837
₿0.0000000026
|
-6.53 |
$183.74K
₿0
|
$0.0001978
₿0.
|
$0.0001476
₿0.
|
|
$8.79K
₿0
|
$183.74K
₿2.7
|
$183.74K
₿0
|
|
|
| 4699 |
|
$0.0001822
|
-33.05 |
$182.25K
|
$0.000276
|
$0.0001667
|
|
$18.89K
|
$182.25K
|
$182.25K
|
|
|
| 4720 |
|
$0.00000179
₿0.00000000017
|
-6.64 |
$179.44K
₿17.75
|
$0.00000197
₿0.
|
$0.000001769
₿0.
|
|
$6.94K
₿0
|
$179.44K
₿17.75
|
$179.44K
₿17.75
|
|
|
| 4832 |
|
$0.0001133
|
-5.00 |
$165.72K
|
$0.0001436
|
$0.000104
|
|
$3.76K
|
$230.76K
|
$165.72K
|
|
|
| 4855 |
|
$0.000156
|
0 |
$153.12K
|
$0
₿0.
|
$0
₿0.
|
|
$37.29K
₿0
|
$153.12K
|
$153.12K
|
|
|
| 4971 |
|
$0.0002464
|
-24.01 |
$150.32K
|
$0.0003264
|
$0.0002475
|
|
$3.46K
|
$246.42K
|
$150.32K
|
|
|
| 5062 |
|
$0.0001496
|
-20.06 |
$140.51K
|
$0.0001842
|
$0.0001446
|
|
$29.68K
|
$140.04K
|
$140.51K
|
|
|
| 5085 |
|
$0.0001367
|
-20.23 |
$136.71K
|
$0.000182
₿0.
|
$0.0001271
₿0.
|
|
$15.85K
₿0
|
$136.71K
|
$136.71K
|
|
|
| 5107 |
|
$0.0001349
₿0.000000013
|
-28.91 |
$134.95K
₿13.99
|
$0.0001937
₿0.
|
$0.0001172
₿0.
|
|
$24.59K
₿0
|
$134.95K
₿13.99
|
$134.95K
₿13.99
|
|
|
| 5114 |
|
$0.00008759
|
-4.61 |
$134.57K
|
$0.00009581
|
$0.00008522
|
|
$1.96K
|
$134.57K
|
$134.57K
|
|
|
| 5191 |
|
$0.000132
|
-15.75 |
$126.95K
|
$0.0001631
|
$0.00007006
|
|
$22.57K
|
$126.95K
|
$126.95K
|
|
|
| 5228 |
|
$0.0001237
₿0.000000039
|
-32.51 |
$123.73K
₿39.84
|
$0.0001972
₿0.
|
$0.0001278
₿0.
|
|
$42.39K
₿0
|
$123.73K
₿39.84
|
$123.73K
₿39.84
|
|
|
| 5231 |
|
$0.0001255
|
-2.80 |
$123.56K
|
$0.000131
|
$0.0001251
|
|
$2.09K
|
$123.56K
|
$123.56K
|
|
|
| 5249 |
|
$0.0001218
₿0.0000000049
|
-16.22 |
$121.87K
₿4.96
|
$0.0001463
₿0.
|
$0.0001125
₿0.
|
|
$9.78K
₿0
|
$121.87K
₿4.96
|
$121.87K
₿4.96
|
|
|
| 5251 |
|
$0.0001476
|
79.75 |
$121.7K
|
$0.0002403
₿0.
|
$0.00006828
₿0.
|
|
$103.64K
₿0
|
$121.7K
|
$121.7K
|
|
|
| 5261 |
|
$0.000121
|
0.95 |
$121.03K
|
$0.0001627
₿0.
|
$0.000123
₿0.
|
|
$11.73K
₿0
|
$121.03K
|
$121.03K
|
|
|
| 5291 |
|
$0.0001448
₿0.0000000017
|
20.27 |
$118.51K
₿0
|
$0.0001543
₿0.
|
$0.000119
₿0.
|
|
$4.46K
₿0
|
$118.51K
₿1.79
|
$118.51K
₿0
|
|
|
| 5339 |
|
$0.0001138
₿0.0000000026
|
-36.34 |
$113.82K
₿2.69
|
$0.0001825
₿0.
|
$0.0001118
₿0.
|
|
$13.86K
₿0
|
$113.82K
₿2.69
|
$113.82K
₿2.69
|
|
|
| 5372 |
|
$0.0001125
|
0.15 |
$110.43K
|
$0.000147
|
$0.0001018
|
|
$22.66K
|
$110.43K
|
$110.43K
|
|
|
| 5374 |
|
$0.0001289
₿0.000000010
|
-14.83 |
$110.33K
₿9.33
|
$0.0001687
₿0.
|
$0.0001026
₿0.
|
|
$44.49K
₿0
|
$110.33K
₿9.33
|
$110.33K
₿9.33
|
|
|
| 5408 |
|
$0.0001072
|
-25.24 |
$107.24K
|
$0.0001778
₿0.
|
$0.0001088
₿0.
|
|
$26.49K
₿0
|
$107.24K
|
$107.24K
|
|
|
| 5595 |
|
$0.00009149
|
-46.36 |
$91.5K
|
$0.0001703
|
$0.00009184
|
|
$47.92K
|
$91.5K
|
$91.5K
|
|
|
| 5609 |
|
$0.00009153
₿0.000000011
|
-27.00 |
$91.55K
₿11.17
|
$0.00013
₿0.
|
$0.00008988
₿0.
|
|
$7.36K
₿0
|
$91.55K
₿11.17
|
$91.55K
₿11.17
|
|
|
| 5674 |
|
$0.00008671
|
-34.39 |
$86.72K
|
$0.0001296
₿0.
|
$0.00008344
₿0.
|
|
$17.79K
₿0
|
$86.72K
|
$86.72K
|
|
|
| 5711 |
|
$0.00008707
|
-33.24 |
$82.7K
|
$0.000182
₿0.
|
$0.00008399
₿0.
|
|
$33.9K
₿0
|
$82.7K
|
$82.7K
|
|
|
| 5804 |
|
$0.0000777
|
-21.90 |
$77.72K
|
$0.0001308
₿0.
|
$0.00006548
₿0.
|
|
$21.1K
₿0
|
$77.72K
|
$77.72K
|
|
|
| 5810 |
|
$7.8
|
-5.71 |
$77.13K
|
$9.29
|
$7.8
|
|
$6.06K
|
$77.13K
|
$77.13K
|
|
|
| 5874 |
|
$0.00007305
|
-14.89 |
$73.05K
|
$0.00009273
|
$0.00007278
|
|
$6.94K
|
$73.05K
|
$73.05K
|
|
|
| 5896 |
|
$0.00007173
|
16.10 |
$71.73K
|
$0.0000759
|
$0.00005811
|
|
$1.51K
|
$71.73K
|
$71.73K
|
|
|
| 5935 |
|
$0.00007001
|
-38.66 |
$70.01K
|
$0.0001468
|
$0.00007216
|
|
$48.36K
|
$70.01K
|
$70.01K
|
|
|
| 5997 |
|
$0.00007579
₿0.0000000074
|
-13.98 |
$67.38K
₿6.99
|
$0.00009034
₿0.
|
$0.00007247
₿0.
|
|
$3.65K
₿0
|
$67.06K
₿6.99
|
$67.38K
₿6.99
|
|
|
| 6008 |
|
$0.00006664
|
-41.78 |
$66.66K
|
$0.0001176
₿0.
|
$0.00006333
₿0.
|
|
$33.75K
₿0
|
$66.66K
|
$66.66K
|
|
|
| 6024 |
|
$0.00006595
|
-2.00 |
$65.94K
|
$0.00006847
|
$0.00006504
|
|
$122.85
|
$65.94K
|
$65.94K
|
|
|
| 6053 |
|
$0.00006428
|
50.96 |
$64.29K
|
$0.00009581
₿0.
|
$0.00003621
₿0.
|
|
$32.13K
₿0
|
$64.29K
|
$64.29K
|
|
|
| 6104 |
|
$0.00006143
₿0.0000000014
|
-34.05 |
$61.44K
₿1.49
|
$0.0000889
₿0.
|
$0.00005756
₿0.
|
|
$9.11K
₿0
|
$61.44K
₿1.49
|
$61.44K
₿1.49
|
|
|
| 6124 |
|
$0.00003376
₿0.00000000052
|
0 |
$33.77K
₿0.52
|
$0
₿0.
|
$0
₿0.
|
|
$122.02
₿0
|
$33.77K
₿0.52
|
$33.77K
₿0.52
|
|
|
| 6156 |
|
$0.00005906
|
-14.49 |
$59.06K
|
$0.00006925
₿0.
|
$0.00005636
₿0.
|
|
$4.05K
₿0
|
$59.06K
|
$59.06K
|
|
|
| 6198 |
|
$0.00006161
|
-25.91 |
$57.42K
|
$0.00009647
₿0.
|
$0.00006174
₿0.
|
|
$10.77K
₿0
|
$57.42K
|
$57.42K
|
|
|
| 6210 |
|
$0.00005711
|
0.35 |
$57.11K
|
$0.00006043
|
$0.00005119
|
|
$9.7K
|
$57.11K
|
$57.11K
|
|
|
| 6218 |
|
$0.00009076
₿0.000000010
|
-42.10 |
$56.84K
₿10.57
|
$0.0001597
₿0.
|
$0.00009108
₿0.
|
|
$6.56K
₿0
|
$90.77K
₿10.57
|
$56.84K
₿10.57
|
|
|
| 6278 |
|
$0.00005391
|
-4.38 |
$53.85K
|
$0.00005704
|
$0.00005372
|
|
$345.32
|
$53.85K
|
$53.85K
|
|
|
| 6315 |
|
$0.00005387
|
-32.78 |
$52.44K
|
$0.00007587
₿0.
|
$0.00005423
₿0.
|
|
$14.74K
₿0
|
$52.44K
|
$52.44K
|
|
|
|
Nessuna moneta preferita
Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui |
||||||||||||
- {{ link.label }} {{link}}
Robinhood Chain Meme (228)
- {{category.name}}
