Le migliori criptovalute Robinhood Chain Meme per capitalizzazione di mercato
Scopri le metriche di performance dei token della categoria Robinhood Chain Meme
Mappa di calore del mercato
| # |
#
Nome |
Ultimo prezzo |
24h% 7gg chart % 24h |
Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione |
|---|
| # | Nome | Ultimo prezzo | % 24h | Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 173 |
|
$0.1981
₿0.0000024
|
-17.34 |
$195.76M
₿2.44K
|
$0.2559
₿0.
|
$0.1985
₿0.
|
|
$38.5M
₿0
|
$195.76M
₿2.44K
|
$195.76M
₿2.44K
|
|
|
| 558 |
|
$0.001027
₿0.000000020
|
-2.29 |
$37.23M
₿748.8
|
$0.001097
₿0.
|
$0.001024
₿0.
|
|
$2.49M
₿0
|
$37.23M
₿748.8
|
$37.23M
₿748.8
|
|
|
| 603 |
|
$0.002746
|
27.81 |
$33.96M
|
$0.003064
₿0.
|
$0.002129
₿0.
|
|
$5.23M
₿0
|
$33.96M
|
$33.96M
|
|
|
| 649 |
|
$0.02987
|
-0.01* |
$30.18M
|
$0.03071
|
$0.02976
|
|
$7.15M
|
$30.18M
|
$30.18M
|
|
|
| 831 |
|
$0.01719
₿0.00000000028
|
0 |
$17.2M
₿0.29
|
$0
₿0.
|
$0
₿0.
|
|
$167.5M
₿0
|
$17.2M
₿0.29
|
$17.2M
₿0.29
|
|
|
| 855 |
|
$0.01909
|
29.41 |
$18.81M
|
$0.0199
|
$0.01442
|
|
$940.03K
|
$18.81M
|
$18.81M
|
|
|
| 949 |
|
$0.01551
₿0.000000035
|
-28.65 |
$15.52M
₿35.55
|
$0.02208
₿0.
|
$0.01512
₿0.
|
|
$1.77M
₿0
|
$15.52M
₿35.55
|
$15.52M
₿35.55
|
|
|
| 975 |
|
$0.0151
|
-28.31 |
$15.1M
|
$0.02092
₿0.
|
$0.01474
₿0.
|
|
$1.79M
₿0
|
$15.1M
|
$15.1M
|
|
|
| 1303 |
|
$0.009935
|
-3.96 |
$8.33M
|
$0.01422
|
$0.009499
|
|
$1.15M
|
$9.93M
|
$8.33M
|
|
|
| 1311 |
|
$0.009074
|
-2.45 |
$8.23M
|
$0.01021
₿0.
|
$0.007295
₿0.
|
|
$1.31M
₿0
|
$8.23M
|
$8.23M
|
|
|
| 1331 |
|
$0.008
|
-10.70 |
$7.93M
|
$0.01404
₿0.
|
$0.007395
₿0.
|
|
$3.21M
₿0
|
$7.93M
|
$7.93M
|
|
|
| 1451 |
|
$0.006654
|
-26.25 |
$6.53M
|
$0.009581
₿0.
|
$0.006495
₿0.
|
|
$609.71K
₿0
|
$6.53M
|
$6.53M
|
|
|
| 1839 |
|
$0.00364
|
-19.42 |
$3.64M
|
$0.004658
₿0.
|
$0.00353
₿0.
|
|
$947.7K
₿0
|
$3.64M
|
$3.64M
|
|
|
| 1978 |
|
$0.002957
₿0.000000022
|
-10.16 |
$3.02M
₿22.88
|
$0.003268
₿0.
|
$0.002521
₿0.
|
|
$267.57K
₿0
|
$3.02M
₿22.88
|
$3.02M
₿22.88
|
|
|
| 2042 |
|
$0.002744
|
-5.02 |
$2.75M
|
$0.003346
|
$0.002229
|
|
$341.04K
|
$2.75M
|
$2.75M
|
|
|
| 2061 |
|
$0.002685
₿0.000000020
|
-14.92 |
$2.69M
₿20.75
|
$0.003867
₿0.
|
$0.00252
₿0.
|
|
$269.55K
₿0
|
$2.69M
₿20.75
|
$2.69M
₿20.75
|
|
|
| 2084 |
|
$0.000002629
|
-15.83 |
$2.66M
|
$0.000003599
₿0.
|
$0.000002749
₿0.
|
|
$281.45K
₿0
|
$2.66M
|
$2.66M
|
|
|
| 2096 |
|
$0.002582
|
-18.39 |
$2.58M
|
$0.0033
₿0.
|
$0.002428
₿0.
|
|
$90.31K
₿0
|
$2.58M
|
$2.58M
|
|
|
| 2101 |
|
$0.00257
|
-28.35 |
$2.57M
|
$0.003596
|
$0.002168
|
|
$927.61K
|
$2.57M
|
$2.57M
|
|
|
| 2303 |
|
$0.001952
|
-1.91 |
$1.95M
|
$0.002117
₿0.
|
$0.001869
₿0.
|
|
$1.9K
₿0
|
$1.95M
|
$1.95M
|
|
|
| 2385 |
|
$0.001921
₿0.00000010
|
-24.37 |
$1.78M
₿100.02
|
$0.002862
₿0.
|
$0.001762
₿0.
|
|
$1.03M
₿0
|
$1.78M
₿100.02
|
$1.78M
₿100.02
|
|
|
| 2454 |
|
$0.001706
|
1.23 |
$1.6M
|
$0.002069
₿0.
|
$0.001215
₿0.
|
|
$525.44K
₿0
|
$1.6M
|
$1.6M
|
|
|
| 2561 |
|
$0.001577
|
9.64 |
$1.56M
|
$0.001462
₿0.
|
$0.0007836
₿0.
|
|
$354.1K
₿0
|
$1.56M
|
$1.56M
|
|
|
| 2639 |
|
$0.001331
|
11.94 |
$1.33M
|
$0.00157
₿0.
|
$0.0009944
₿0.
|
|
$343.07K
₿0
|
$1.33M
|
$1.33M
|
|
|
| 2655 |
|
$0.0013
₿0.0000000013
|
21.28 |
$1.3M
₿1.39
|
$0.001343
₿0.
|
$0.0008809
₿0.
|
|
$220.15K
₿0
|
$1.3M
₿1.39
|
$1.3M
₿1.39
|
|
|
| 2671 |
|
$0.001281
₿0.000000084
|
-26.84 |
$1.27M
₿84.57
|
$0.00177
₿0.
|
$0.001271
₿0.
|
|
$186.6K
₿0
|
$1.27M
₿84.57
|
$1.27M
₿84.57
|
|
|
| 2733 |
|
$0.001307
|
-26.63 |
$1.2M
|
$0.002684
|
$0.001079
|
|
$1.36M
|
$1.2M
|
$1.2M
|
|
|
| 2772 |
|
$0.001146
|
-15.86 |
$1.13M
|
$0.001431
₿0.
|
$0.001029
₿0.
|
|
$344.69K
₿0
|
$1.13M
|
$1.13M
|
|
|
| 2784 |
|
$0.001127
|
0 |
$1.13M
|
$0.001145
|
$0.001125
|
|
$34.66
|
$1.13M
|
$1.13M
|
|
|
| 2823 |
|
$0.00118
₿0.0000000012
|
-5.87 |
$1.08M
₿1.16
|
$0.00144
₿0.
|
$0.001086
₿0.
|
|
$97.28K
₿0
|
$1.08M
₿1.16
|
$1.08M
₿1.16
|
|
|
| 2867 |
|
$0.001028
₿0.000000016
|
21.13 |
$1.03M
₿16.28
|
$0.001659
₿0.
|
$0.0007886
₿0.
|
|
$212.11K
₿0
|
$1.03M
₿16.28
|
$1.03M
₿16.28
|
|
|
| 2890 |
|
$0.002086
|
-14.64 |
$1M
|
$0.003095
₿0.
|
$0.002191
₿0.
|
|
$48.14K
₿0
|
$2.09M
|
$1M
|
|
|
| 3006 |
|
$0.0008767
|
-12.36 |
$876.8K
|
$0.001342
|
$0.0007827
|
|
$4.41K
|
$876.8K
|
$876.8K
|
|
|
| 3119 |
|
$0.0007796
|
9.27 |
$779.84K
|
$0.0009262
₿0.
|
$0.0007099
₿0.
|
|
$62.25K
₿0
|
$779.84K
|
$779.84K
|
|
|
| 3172 |
|
$0.00000174
|
-24.43 |
$731.92K
|
$0.000002489
₿0.
|
$0.00000174
₿0.
|
|
$186.31K
₿0
|
$731.92K
|
$731.92K
|
|
|
| 3213 |
|
$0.000704
|
20.28 |
$708.46K
|
$0.0009984
|
$0.0004502
|
|
$731.17K
|
$708.46K
|
$708.46K
|
|
|
| 3393 |
|
$0.0005853
|
-7.47 |
$585.47K
|
$0.0007163
₿0.
|
$0.0005824
₿0.
|
|
$57.22K
₿0
|
$585.47K
|
$585.47K
|
|
|
| 3476 |
|
$0.0006029
|
-43.39 |
$535.01K
|
$0.001075
|
$0.0006443
|
|
$285.74K
|
$603.01K
|
$535.01K
|
|
|
| 3574 |
|
$0.0005317
|
-27.13 |
$484.56K
|
$0.0008846
₿0.
|
$0.0005615
₿0.
|
|
$120.63K
₿0
|
$484.25K
|
$484.56K
|
|
|
| 3602 |
|
$0.0004813
|
-29.27 |
$479.94K
|
$0.0007787
|
$0.0004612
|
|
$258.69K
|
$479.94K
|
$479.94K
|
|
|
| 3616 |
|
$0.0004751
|
11.49 |
$484.8K
|
$0.0004822
₿0.
|
$0.0004012
₿0.
|
|
$130.77K
₿0
|
$484.8K
|
$484.8K
|
|
|
| 3767 |
|
$0.0004378
|
-39.34 |
$411.86K
|
$0.0007454
₿0.
|
$0.0004165
₿0.
|
|
$45.24K
₿0
|
$411.86K
|
$411.86K
|
|
|
| 3863 |
|
$0.0003721
|
-10.87 |
$374.19K
|
$0.000431
₿0.
|
$0.0003455
₿0.
|
|
$11.84K
₿0
|
$374.19K
|
$374.19K
|
|
|
| 3892 |
|
$0.0004097
₿0.000000018
|
-28.15 |
$360.81K
₿18.89
|
$0.0005703
₿0.
|
$0.0003346
₿0.
|
|
$88.39K
₿0
|
$360.47K
₿18.89
|
$360.81K
₿18.89
|
|
|
| 3995 |
|
$0.0003243
|
0.84 |
$314.82K
|
$0.0009503
₿0.
|
$0.000297
₿0.
|
|
$99.67K
₿0
|
$314.82K
|
$314.82K
|
|
|
| 4076 |
|
$0.0003024
|
1.34 |
$302.51K
|
$0.0003173
₿0.
|
$0.0002835
₿0.
|
|
$537.55
₿0
|
$302.51K
|
$302.51K
|
|
|
| 4159 |
|
$0.0002816
|
-37.11 |
$281.63K
|
$0.0004482
|
$0.0002829
|
|
$13.39K
|
$281.63K
|
$281.63K
|
|
|
| 4169 |
|
$0.000002789
₿0.000000000069
|
-2.14 |
$279.5K
₿0
|
$0.00000287
₿0.
|
$0.000002789
₿0.
|
|
$47.91
₿0
|
$279.5K
₿6.95
|
$279.5K
₿0
|
|
|
| 4179 |
|
$0.0002765
|
31.10 |
$276.54K
|
$0.0004004
|
$0.0001874
|
|
$126.76K
|
$276.54K
|
$276.54K
|
|
|
| 4251 |
|
$0.0002683
|
9.49 |
$260.73K
|
$0.0003249
|
$0.0002397
|
|
$30.29K
|
$260.73K
|
$260.73K
|
|
|
| 4274 |
|
$0.000321
|
-37.54 |
$255.05K
|
$0.0006518
₿0.
|
$0.0003146
₿0.
|
|
$104.75K
₿0
|
$255.05K
|
$255.05K
|
|
|
| 4315 |
|
$0.0002482
₿0.000000014
|
5.90 |
$279.04K
₿14.99
|
$0.0004089
₿0.
|
$0.000201
₿0.
|
|
$69.68K
₿0
|
$279.04K
₿14.99
|
$279.04K
₿14.99
|
|
|
| 4336 |
|
$0.0002436
|
-12.02 |
$243.74K
|
$0.0002856
|
$0.0002369
|
|
$10.58K
|
$243.74K
|
$243.74K
|
|
|
| 4341 |
|
$0.0002426
|
-15.32 |
$242.76K
|
$0.0003699
₿0.
|
$0.0002211
₿0.
|
|
$60.85K
₿0
|
$242.76K
|
$242.76K
|
|
|
| 4422 |
|
$0.0002249
₿0.0000000079
|
-0.98 |
$225.02K
₿7.95
|
$0.0002521
₿0.
|
$0.0002156
₿0.
|
|
$2.3K
₿0
|
$225.02K
₿7.95
|
$225.02K
₿7.95
|
|
|
| 4448 |
|
$0.0002215
₿0.0000000013
|
-12.94 |
$221.59K
₿1.39
|
$0.0002696
₿0.
|
$0.0002161
₿0.
|
|
$15.31K
₿0
|
$221.59K
₿1.39
|
$221.59K
₿1.39
|
|
|
| 4531 |
|
$0.002056
|
0.24 |
$205.62K
|
$0.00218
|
$0.002043
|
|
$943
|
$205.62K
|
$205.62K
|
|
|
| 4611 |
|
$0.0003167
|
-7.00 |
$193.23K
|
$0.000347
|
$0.0003049
|
|
$1.71K
|
$316.77K
|
$193.23K
|
|
|
| 4636 |
|
$0.0001898
|
1.53 |
$189.85K
|
$0.0001985
|
$0.0001804
|
|
$1.07K
|
$189.85K
|
$189.85K
|
|
|
| 4673 |
|
$0.000001859
₿0.00000000017
|
-10.03 |
$185.71K
₿17.75
|
$0.00000219
₿0.
|
$0.00000181
₿0.
|
|
$13.52K
₿0
|
$185.71K
₿17.75
|
$185.71K
₿17.75
|
|
|
| 4764 |
|
$0.0001192
|
-1.78 |
$173.34K
|
$0.0001261
|
$0.0001148
|
|
$4.15K
|
$241.74K
|
$173.34K
|
|
|
| 4822 |
|
$0.0001667
₿0.0000000026
|
22.96 |
$166.83K
₿0
|
$0.0002109
₿0.
|
$0.0001356
₿0.
|
|
$13.87K
₿0
|
$166.83K
₿2.7
|
$166.83K
₿0
|
|
|
| 4855 |
|
$0.000156
|
0 |
$153.12K
|
$0
₿0.
|
$0
₿0.
|
|
$37.29K
₿0
|
$153.12K
|
$153.12K
|
|
|
| 4931 |
|
$0.0001596
|
-2.11 |
$153.42K
|
$0.0001712
|
$0.0001529
|
|
$872.24
|
$153.42K
|
$153.42K
|
|
|
| 4943 |
|
$0.0001621
|
-19.09 |
$152.29K
|
$0.0002048
|
$0.0001545
|
|
$27.53K
|
$151.78K
|
$152.29K
|
|
|
| 4959 |
|
$0.0001506
|
-14.77 |
$150.68K
|
$0.0001777
₿0.
|
$0.0001197
₿0.
|
|
$23.74K
₿0
|
$150.68K
|
$150.68K
|
|
|
| 4979 |
|
$0.0001487
₿0.0000000026
|
-24.41 |
$148.78K
₿2.69
|
$0.0002044
₿0.
|
$0.00015
₿0.
|
|
$7.32K
₿0
|
$148.78K
₿2.69
|
$148.78K
₿2.69
|
|
|
| 4987 |
|
$0.0001479
₿0.000000039
|
-43.88 |
$147.97K
₿39.84
|
$0.0003024
₿0.
|
$0.0001335
₿0.
|
|
$53.59K
₿0
|
$147.97K
₿39.84
|
$147.97K
₿39.84
|
|
|
| 4998 |
|
$0.0001463
|
-1.76 |
$146.32K
|
$0.0001986
₿0.
|
$0.0001313
₿0.
|
|
$54.99K
₿0
|
$146.32K
|
$146.32K
|
|
|
| 5011 |
|
$0.0001455
₿0.000000013
|
-22.42 |
$145.6K
₿13.99
|
$0.0002381
₿0.
|
$0.0001455
₿0.
|
|
$15.24K
₿0
|
$145.6K
₿13.99
|
$145.6K
₿13.99
|
|
|
| 5014 |
|
$0.0001488
|
-31.30 |
$145.4K
|
$0.0002508
₿0.
|
$0.0001233
₿0.
|
|
$67.13K
₿0
|
$145.4K
|
$145.4K
|
|
|
| 5082 |
|
$0.00008974
|
-4.13 |
$137.88K
|
$0.00009666
|
$0.00008666
|
|
$2.16K
|
$137.88K
|
$137.88K
|
|
|
| 5104 |
|
$0.0001317
₿0.0000000049
|
-15.18 |
$134.43K
₿4.96
|
$0.000177
₿0.
|
$0.0001307
₿0.
|
|
$16.51K
₿0
|
$134.43K
₿4.96
|
$134.43K
₿4.96
|
|
|
| 5158 |
|
$0.0001303
|
0.73 |
$128.34K
|
$0.0001322
|
$0.0001279
|
|
$2.04K
|
$128.34K
|
$128.34K
|
|
|
| 5166 |
|
$0.0001277
₿0.000000011
|
-2.37 |
$127.73K
₿11.17
|
$0.0001333
₿0.
|
$0.0001118
₿0.
|
|
$7.25K
₿0
|
$127.73K
₿11.17
|
$127.73K
₿11.17
|
|
|
| 5232 |
|
$0.0001415
₿0.000000010
|
-23.75 |
$121.09K
₿9.33
|
$0.0001906
₿0.
|
$0.0001254
₿0.
|
|
$29.56K
₿0
|
$121.09K
₿9.33
|
$121.09K
₿9.33
|
|
|
| 5247 |
|
$0.0001212
|
-25.04 |
$121.3K
|
$0.0002396
|
$0.0001179
|
|
$54.47K
|
$121.3K
|
$121.3K
|
|
|
| 5258 |
|
$0.0001225
|
-7.27 |
$118.89K
|
$0.0002501
₿0.
|
$0.0001142
₿0.
|
|
$72.48K
₿0
|
$118.89K
|
$118.89K
|
|
|
| 5323 |
|
$0.000138
|
62.52 |
$114.54K
|
$0.0002403
₿0.
|
$0.00006318
₿0.
|
|
$91.39K
₿0
|
$114.54K
|
$114.54K
|
|
|
| 5380 |
|
$0.0001105
|
-9.89 |
$108.5K
|
$0.0001386
|
$0.0001036
|
|
$32.94K
|
$108.5K
|
$108.5K
|
|
|
| 5458 |
|
$0.0001242
₿0.0000000017
|
0.07 |
$101.73K
₿0
|
$0.0001295
₿0.
|
$0.0001185
₿0.
|
|
$872.3
₿0
|
$101.73K
₿1.79
|
$101.73K
₿0
|
|
|
| 5468 |
|
$0.000000000252
|
-63.54 |
$101.26K
|
$0.000000000711
|
$0.000000000157
|
|
$150.54K
|
$99.07K
|
$101.26K
|
|
|
| 5527 |
|
$0.00009692
|
52.24 |
$96.93K
|
$0.0001468
|
$0.00006302
|
|
$93.28K
|
$96.93K
|
$96.93K
|
|
|
| 5616 |
|
$9.03
|
22.70 |
$89.27K
|
$11.46
|
$7.24
|
|
$18.87K
|
$89.27K
|
$89.27K
|
|
|
| 5692 |
|
$0.00008375
|
-39.64 |
$83.75K
|
$0.0002675
₿0.
|
$0.00009095
₿0.
|
|
$35.01K
₿0
|
$83.75K
|
$83.75K
|
|
|
| 5702 |
|
$0.0001328
₿0.000000010
|
-3.05 |
$83.17K
₿10.57
|
$0.0001597
₿0.
|
$0.0001321
₿0.
|
|
$5.17K
₿0
|
$132.81K
₿10.57
|
$83.17K
₿10.57
|
|
|
| 5720 |
|
$0.00008169
|
-9.66 |
$81.71K
|
$0.00009273
|
$0.0000764
|
|
$10.09K
|
$81.71K
|
$81.71K
|
|
|
| 5777 |
|
$0.00007792
|
-34.33 |
$77.93K
|
$0.000147
₿0.
|
$0.00007736
₿0.
|
|
$48.65K
₿0
|
$77.93K
|
$77.93K
|
|
|
| 5790 |
|
$0.00008297
|
12.30 |
$77.34K
|
$0.0001043
₿0.
|
$0.00007391
₿0.
|
|
$15.83K
₿0
|
$77.34K
|
$77.34K
|
|
|
| 5885 |
|
$0.00007134
|
1.48 |
$71.35K
|
$0.0002315
₿0.
|
$0.00004199
₿0.
|
|
$96.88K
₿0
|
$71.35K
|
$71.35K
|
|
|
| 5954 |
|
$0.00006961
|
-47.91 |
$67.74K
|
$0.000154
₿0.
|
$0.00006117
₿0.
|
|
$19.31K
₿0
|
$67.74K
|
$67.74K
|
|
|
| 5963 |
|
$0.00006744
|
2.42 |
$67.44K
|
$0.00006847
|
$0.00006585
|
|
$206.85
|
$67.44K
|
$67.44K
|
|
|
| 5974 |
|
$0.00006684
|
-7.07 |
$66.84K
|
$0.00007268
₿0.
|
$0.00005777
₿0.
|
|
$8.37K
₿0
|
$66.84K
|
$66.84K
|
|
|
| 6006 |
|
$0.00007273
₿0.0000000074
|
-34.31 |
$64.67K
₿6.99
|
$0.0001191
₿0.
|
$0.00007265
₿0.
|
|
$7.19K
₿0
|
$64.36K
₿6.99
|
$64.67K
₿6.99
|
|
|
| 6057 |
|
$0.00006182
|
-2.91 |
$61.83K
|
$0.00006554
|
$0.00005811
|
|
$245.68
|
$61.83K
|
$61.83K
|
|
|
| 6091 |
|
$0.00006031
₿0.0000000014
|
-45.46 |
$60.32K
₿1.49
|
$0.0001508
₿0.
|
$0.00006977
₿0.
|
|
$19.58K
₿0
|
$60.32K
₿1.49
|
$60.32K
₿1.49
|
|
|
| 6124 |
|
$0.00003376
₿0.00000000052
|
0 |
$33.77K
₿0.52
|
$0
₿0.
|
$0
₿0.
|
|
$122.02
₿0
|
$33.77K
₿0.52
|
$33.77K
₿0.52
|
|
|
| 6196 |
|
$0.00005547
|
-2.00 |
$55.42K
|
$0.00005802
|
$0.00005543
|
|
$505.03
|
$55.42K
|
$55.42K
|
|
|
| 6223 |
|
$0.00005482
|
-30.12 |
$54.83K
|
$0.00008302
|
$0.00005052
|
|
$9.16K
|
$54.83K
|
$54.83K
|
|
|
| 6243 |
|
$0.00005352
|
-18.94 |
$53.53K
|
$0.0000943
|
$0.00005284
|
|
$32K
|
$53.53K
|
$53.53K
|
|
|
|
Nessuna moneta preferita
Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui |
||||||||||||
- {{ link.label }} {{link}}
Robinhood Chain Meme (226)
- {{category.name}}
