Le migliori criptovalute Robinhood Chain Meme per capitalizzazione di mercato
Scopri le metriche di performance dei token della categoria Robinhood Chain Meme
Mappa di calore del mercato
| # |
#
Nome |
Ultimo prezzo |
24h% 7gg chart % 24h |
Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione |
|---|
| # | Nome | Ultimo prezzo | % 24h | Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 160 |
|
$0.2289
₿0.0000024
|
6.22 |
$226.51M
₿2.44K
|
$0.2541
₿0.
|
$0.1872
₿0.
|
|
$53.41M
₿0
|
$226.51M
₿2.44K
|
$226.51M
₿2.44K
|
|
|
| 548 |
|
$0.001071
₿0.000000020
|
5.12 |
$38.85M
₿748.8
|
$0.001097
₿0.
|
$0.001007
₿0.
|
|
$2.62M
₿0
|
$38.85M
₿748.8
|
$38.85M
₿748.8
|
|
|
| 638 |
|
$0.002467
|
24.60 |
$30.43M
|
$0.002415
₿0.
|
$0.001993
₿0.
|
|
$3.75M
₿0
|
$30.43M
|
$30.43M
|
|
|
| 639 |
|
$0.03012
|
2.32 |
$30.42M
|
$0.03071
|
$0.02917
|
|
$5.61M
|
$30.42M
|
$30.42M
|
|
|
| 818 |
|
$0.02054
₿0.000000035
|
27.99 |
$20.55M
₿35.55
|
$0.02305
₿0.
|
$0.01328
₿0.
|
|
$3.88M
₿0
|
$20.55M
₿35.55
|
$20.55M
₿35.55
|
|
|
| 831 |
|
$0.01719
₿0.00000000028
|
0 |
$17.2M
₿0.29
|
$0
₿0.
|
$0
₿0.
|
|
$167.5M
₿0
|
$17.2M
₿0.29
|
$17.2M
₿0.29
|
|
|
| 858 |
|
$0.01927
|
-17.03 |
$19.25M
|
$0.02587
₿0.
|
$0.01699
₿0.
|
|
$2.33M
₿0
|
$19.25M
|
$19.25M
|
|
|
| 938 |
|
$0.01603
|
0 |
$15.7M
|
$0.01676
|
$0.0109
|
|
$2.2M
|
$15.7M
|
$15.7M
|
|
|
| 975 |
|
$0.0149
|
0 |
$14.91M
|
$0
|
$0
|
|
$1.99
|
$14.91M
|
$14.91M
|
|
|
| 1088 |
|
$0.01217
|
94.05 |
$12.12M
|
$0.01337
₿0.
|
$0.006393
₿0.
|
|
$8.14M
₿0
|
$12.12M
|
$12.12M
|
|
|
| 1228 |
|
$0.009467
|
-15.90 |
$9.47M
|
$0.01113
₿0.
|
$0.007747
₿0.
|
|
$1.14M
₿0
|
$9.47M
|
$9.47M
|
|
|
| 1261 |
|
$0.01071
|
94.76 |
$8.98M
|
$0.01323
|
$0.003811
|
|
$4.88M
|
$10.71M
|
$8.98M
|
|
|
| 1299 |
|
$0.009332
|
-13.61 |
$8.47M
|
$0.01655
₿0.
|
$0.008217
₿0.
|
|
$2.67M
₿0
|
$8.47M
|
$8.47M
|
|
|
| 1756 |
|
$0.004215
|
-21.15 |
$4.22M
|
$0.00547
₿0.
|
$0.003563
₿0.
|
|
$1.68M
₿0
|
$4.22M
|
$4.22M
|
|
|
| 1909 |
|
$0.003367
|
-5.04 |
$3.37M
|
$0.004358
|
$0.003078
|
|
$653.03K
|
$3.37M
|
$3.37M
|
|
|
| 1966 |
|
$0.000003059
|
5.35 |
$3.05M
|
$0.00000326
₿0.
|
$0.00000286
₿0.
|
|
$369.4K
₿0
|
$3.05M
|
$3.05M
|
|
|
| 1988 |
|
$0.002996
|
-8.15 |
$3M
|
$0.003362
|
$0.002646
|
|
$374.51K
|
$3M
|
$3M
|
|
|
| 2000 |
|
$0.002945
|
2.51 |
$2.94M
|
$0.0033
₿0.
|
$0.00271
₿0.
|
|
$73.91K
₿0
|
$2.94M
|
$2.94M
|
|
|
| 2018 |
|
$0.002871
₿0.000000022
|
6.96 |
$3.02M
₿22.88
|
$0.003583
₿0.
|
$0.002251
₿0.
|
|
$438.27K
₿0
|
$3.02M
₿22.88
|
$3.02M
₿22.88
|
|
|
| 2030 |
|
$0.002826
₿0.000000020
|
53.14 |
$2.83M
₿20.75
|
$0.003495
₿0.
|
$0.001705
₿0.
|
|
$736.98K
₿0
|
$2.83M
₿20.75
|
$2.83M
₿20.75
|
|
|
| 2240 |
|
$0.002327
₿0.00000010
|
50.72 |
$2.16M
₿100.02
|
$0.002699
₿0.
|
$0.001552
₿0.
|
|
$1.48M
₿0
|
$2.16M
₿100.02
|
$2.16M
₿100.02
|
|
|
| 2295 |
|
$0.002
|
-2.02 |
$2.04M
|
$0.002372
₿0.
|
$0.001907
₿0.
|
|
$1.69K
₿0
|
$2.04M
|
$2.04M
|
|
|
| 2413 |
|
$0.001869
|
164.77 |
$1.75M
|
$0.002361
₿0.
|
$0.0007188
₿0.
|
|
$1.81M
₿0
|
$1.75M
|
$1.75M
|
|
|
| 2415 |
|
$0.001902
|
-18.44 |
$1.75M
|
$0.003167
|
$0.001222
|
|
$2.78M
|
$1.75M
|
$1.75M
|
|
|
| 2506 |
|
$0.00157
₿0.000000084
|
-26.28 |
$1.57M
₿84.57
|
$0.002409
₿0.
|
$0.001544
₿0.
|
|
$237.79K
₿0
|
$1.57M
₿84.57
|
$1.57M
₿84.57
|
|
|
| 2648 |
|
$0.00309
|
22.31 |
$1.35M
|
$0.003095
₿0.
|
$0.002363
₿0.
|
|
$69.82K
₿0
|
$3.09M
|
$1.35M
|
|
|
| 2654 |
|
$0.001339
|
-24.72 |
$1.34M
|
$0.001881
₿0.
|
$0.001071
₿0.
|
|
$484.11K
₿0
|
$1.34M
|
$1.34M
|
|
|
| 2748 |
|
$0.001184
|
-32.59 |
$1.18M
|
$0.002403
₿0.
|
$0.001191
₿0.
|
|
$371.6K
₿0
|
$1.18M
|
$1.18M
|
|
|
| 2754 |
|
$0.001196
|
-11.98 |
$1.18M
|
$0.002064
₿0.
|
$0.001052
₿0.
|
|
$234K
₿0
|
$1.18M
|
$1.18M
|
|
|
| 2826 |
|
$0.001207
₿0.0000000012
|
17.80 |
$1.1M
₿1.16
|
$0.001426
₿0.
|
$0.0009942
₿0.
|
|
$118.83K
₿0
|
$1.1M
₿1.16
|
$1.1M
₿1.16
|
|
|
| 2874 |
|
$0.000002449
|
-18.56 |
$1.03M
|
$0.000003019
₿0.
|
$0.00000128
₿0.
|
|
$24.09K
₿0
|
$1.03M
|
$1.03M
|
|
|
| 2897 |
|
$0.001008
₿0.0000000013
|
46.86 |
$1.01M
₿1.39
|
$0.002076
₿0.
|
$0.0006294
₿0.
|
|
$382.6K
₿0
|
$1.01M
₿1.39
|
$1.01M
₿1.39
|
|
|
| 2960 |
|
$0.0009368
|
-13.07 |
$936.8K
|
$0.001659
|
$0.0008156
|
|
$149.2K
|
$936.8K
|
$936.8K
|
|
|
| 2980 |
|
$0.0009172
|
24.53 |
$917.23K
|
$0.0009124
₿0.
|
$0.0005778
₿0.
|
|
$102.73K
₿0
|
$917.23K
|
$917.23K
|
|
|
| 2981 |
|
$0.0009178
₿0.000000016
|
33.19 |
$917.87K
₿16.28
|
$0.001157
₿0.
|
$0.0006462
₿0.
|
|
$120.7K
₿0
|
$917.87K
₿16.28
|
$917.87K
₿16.28
|
|
|
| 3046 |
|
$0.0009597
|
-20.43 |
$851.49K
|
$0.001382
|
$0.0007789
|
|
$434.4K
|
$959.72K
|
$851.49K
|
|
|
| 3258 |
|
$0.000687
|
18.21 |
$683.92K
|
$0.0007787
|
$0.0004524
|
|
$525.61K
|
$683.92K
|
$683.92K
|
|
|
| 3269 |
|
$0.0007399
|
9.13 |
$674.06K
|
$0.0009421
₿0.
|
$0.0006136
₿0.
|
|
$282.11K
₿0
|
$674.06K
|
$674.06K
|
|
|
| 3292 |
|
$0.0006966
|
22.73 |
$655.03K
|
$0.0008694
₿0.
|
$0.0004623
₿0.
|
|
$108.3K
₿0
|
$655.03K
|
$655.03K
|
|
|
| 3293 |
|
$0.0006549
|
23.78 |
$654.98K
|
$0.0007294
₿0.
|
$0.0005248
₿0.
|
|
$72.89K
₿0
|
$654.98K
|
$654.98K
|
|
|
| 3625 |
|
$0.000472
|
-61.39 |
$471.98K
|
$0.001263
|
$0.0004502
|
|
$626.33K
|
$471.98K
|
$471.98K
|
|
|
| 3721 |
|
$0.0004306
|
-15.48 |
$430.64K
|
$0.0005506
|
$0.0004015
|
|
$12.9K
|
$430.64K
|
$430.64K
|
|
|
| 3732 |
|
$0.0004246
|
3.76 |
$423.71K
|
$0.0004399
₿0.
|
$0.000376
₿0.
|
|
$127.23K
₿0
|
$423.71K
|
$423.71K
|
|
|
| 3750 |
|
$0.0005261
|
40.11 |
$420.14K
|
$0.0005902
₿0.
|
$0.0003222
₿0.
|
|
$217.54K
₿0
|
$420.14K
|
$420.14K
|
|
|
| 3752 |
|
$0.0004749
₿0.000000018
|
118.33 |
$418.04K
₿18.89
|
$0.0008473
₿0.
|
$0.0002094
₿0.
|
|
$212.06K
₿0
|
$417.82K
₿18.89
|
$418.04K
₿18.89
|
|
|
| 3884 |
|
$0.000365
|
-21.50 |
$365.18K
|
$0.0004974
₿0.
|
$0.0003647
₿0.
|
|
$22.76K
₿0
|
$365.18K
|
$365.18K
|
|
|
| 3936 |
|
$0.0003446
|
41.67 |
$344.67K
|
$0.000358
₿0.
|
$0.0002181
₿0.
|
|
$114.29K
₿0
|
$344.67K
|
$344.67K
|
|
|
| 4063 |
|
$0.0003052
|
23.16 |
$305.25K
|
$0.0004059
₿0.
|
$0.0001821
₿0.
|
|
$70.78K
₿0
|
$305.25K
|
$305.25K
|
|
|
| 4075 |
|
$0.0003024
₿0.000000039
|
-53.26 |
$302.43K
₿39.84
|
$0.0006847
₿0.
|
$0.000179
₿0.
|
|
$259.99K
₿0
|
$302.43K
₿39.84
|
$302.43K
₿39.84
|
|
|
| 4077 |
|
$0.0003011
|
11.42 |
$307.14K
|
$0.000363
₿0.
|
$0.0002685
₿0.
|
|
$2.94K
₿0
|
$307.14K
|
$307.14K
|
|
|
| 4158 |
|
$0.00000282
₿0.000000000069
|
0 |
$281.8K
₿0
|
$0.00000287
₿0.
|
$0.000002759
₿0.
|
|
$53.31
₿0
|
$281.8K
₿6.95
|
$281.8K
₿0
|
|
|
| 4235 |
|
$0.0002679
|
-18.28 |
$267.94K
|
$0.0003291
|
$0.0002258
|
|
$44.48K
|
$267.94K
|
$267.94K
|
|
|
| 4272 |
|
$0.0002635
|
-36.97 |
$256.06K
|
$0.0004311
|
$0.0002397
|
|
$48.56K
|
$256.06K
|
$256.06K
|
|
|
| 4280 |
|
$0.000253
₿0.0000000013
|
5.80 |
$248.06K
₿1.39
|
$0.0003612
₿0.
|
$0.0002329
₿0.
|
|
$13.88K
₿0
|
$248.06K
₿1.39
|
$248.06K
₿1.39
|
|
|
| 4403 |
|
$0.000000000574
|
-47.60 |
$230.58K
|
$0.000000001147
|
$0.000000000432
|
|
$187.27K
|
$230.58K
|
$230.58K
|
|
|
| 4412 |
|
$0.000228
₿0.0000000079
|
2.61 |
$228.09K
₿7.95
|
$0.0002726
₿0.
|
$0.0002174
₿0.
|
|
$2.82K
₿0
|
$228.09K
₿7.95
|
$228.09K
₿7.95
|
|
|
| 4422 |
|
$0.0002257
₿0.000000013
|
33.40 |
$225.7K
₿13.99
|
$0.0002345
₿0.
|
$0.0001651
₿0.
|
|
$40.36K
₿0
|
$225.7K
₿13.99
|
$225.7K
₿13.99
|
|
|
| 4431 |
|
$0.0002243
₿0.000000014
|
-16.10 |
$228.99K
₿14.99
|
$0.0003373
₿0.
|
$0.0002115
₿0.
|
|
$57.95K
₿0
|
$228.99K
₿14.99
|
$228.99K
₿14.99
|
|
|
| 4521 |
|
$0.002081
|
16.70 |
$208.17K
|
$0.002303
|
$0.001784
|
|
$4.03K
|
$208.17K
|
$208.17K
|
|
|
| 4528 |
|
$0.0003396
|
-12.80 |
$207.2K
|
$0.0004264
|
$0.0003297
|
|
$3.76K
|
$339.66K
|
$207.2K
|
|
|
| 4561 |
|
$0.0002019
|
-0.62 |
$201.91K
|
$0.0002483
|
$0.0001612
|
|
$85.35K
|
$201.91K
|
$201.91K
|
|
|
| 4611 |
|
$0.0001945
₿0.0000000026
|
-8.63 |
$194.49K
₿2.69
|
$0.0002426
₿0.
|
$0.0001811
₿0.
|
|
$9.13K
₿0
|
$194.49K
₿2.69
|
$194.49K
₿2.69
|
|
|
| 4621 |
|
$0.00000193
₿0.00000000017
|
1.74 |
$192.68K
₿17.75
|
$0.000002219
₿0.
|
$0.000001769
₿0.
|
|
$17.37K
₿0
|
$192.68K
₿17.75
|
$192.68K
₿17.75
|
|
|
| 4651 |
|
$0.0001881
|
-2.12 |
$188.13K
|
$0.0002233
|
$0.0001793
|
|
$690.59
|
$188.13K
|
$188.13K
|
|
|
| 4674 |
|
$0.0001981
|
-13.51 |
$186.05K
|
$0.0002315
|
$0.0001783
|
|
$39.61K
|
$185.43K
|
$186.05K
|
|
|
| 4695 |
|
$0.0001826
|
-3.63 |
$183.1K
|
$0.0002675
₿0.
|
$0.0001275
₿0.
|
|
$82.09K
₿0
|
$183.1K
|
$183.1K
|
|
|
| 4744 |
|
$0.0001228
|
3.37 |
$178.82K
|
$0.0001261
|
$0.0001142
|
|
$5.97K
|
$249.7K
|
$178.82K
|
|
|
| 4792 |
|
$0.0001702
|
-28.20 |
$170.29K
|
$0.0002786
|
$0.0001436
|
|
$64.52K
|
$170.29K
|
$170.29K
|
|
|
| 4835 |
|
$0.0001655
|
14.04 |
$159.14K
|
$0.0001944
|
$0.0001427
|
|
$1.2K
|
$159.14K
|
$159.14K
|
|
|
| 4855 |
|
$0.000156
|
0 |
$153.12K
|
$0
₿0.
|
$0
₿0.
|
|
$37.29K
₿0
|
$153.12K
|
$153.12K
|
|
|
| 4858 |
|
$0.0001611
|
-18.14 |
$161.13K
|
$0.0002534
₿0.
|
$0.0001567
₿0.
|
|
$44.57K
₿0
|
$161.13K
|
$161.13K
|
|
|
| 4863 |
|
$0.0001876
₿0.000000010
|
-0.75 |
$160.51K
₿9.33
|
$0.0003553
₿0.
|
$0.0001407
₿0.
|
|
$104.33K
₿0
|
$160.51K
₿9.33
|
$160.51K
₿9.33
|
|
|
| 4869 |
|
$0.0001594
₿0.0000000049
|
13.83 |
$159.45K
₿4.96
|
$0.0002018
₿0.
|
$0.0001291
₿0.
|
|
$23.04K
₿0
|
$159.45K
₿4.96
|
$159.45K
₿4.96
|
|
|
| 4907 |
|
$0.0001546
₿0.0000000026
|
69.33 |
$154.65K
₿0
|
$0.0001655
₿0.
|
$0.00009181
₿0.
|
|
$15.22K
₿0
|
$154.65K
₿2.7
|
$154.65K
₿0
|
|
|
| 4994 |
|
$0.00009495
|
-9.85 |
$146.07K
|
$0.0001109
|
$0.00008891
|
|
$4.72K
|
$146.07K
|
$146.07K
|
|
|
| 5013 |
|
$0.0001436
|
-33.34 |
$143.64K
|
$0.0002559
₿0.
|
$0.0001105
₿0.
|
|
$129.95K
₿0
|
$143.64K
|
$143.64K
|
|
|
| 5039 |
|
$0.0001409
|
43.54 |
$140.93K
|
$0.0002292
₿0.
|
$0.0001022
₿0.
|
|
$428.1K
₿0
|
$140.93K
|
$140.93K
|
|
|
| 5049 |
|
$0.0001435
|
24.91 |
$141.7K
|
$0.0001747
₿0.
|
$0.00008878
₿0.
|
|
$99.22K
₿0
|
$141.7K
|
$141.7K
|
|
|
| 5075 |
|
$0.0001366
|
-23.61 |
$136.7K
|
$0.0002621
₿0.
|
$0.0001233
₿0.
|
|
$54.72K
₿0
|
$136.7K
|
$136.7K
|
|
|
| 5147 |
|
$0.0001285
₿0.000000011
|
11.08 |
$130.3K
₿11.17
|
$0.0001415
₿0.
|
$0.0001067
₿0.
|
|
$10.26K
₿0
|
$130.3K
₿11.17
|
$130.3K
₿11.17
|
|
|
| 5157 |
|
$0.0001296
|
-6.73 |
$127.63K
|
$0.0001399
|
$0.0001266
|
|
$4.74K
|
$127.63K
|
$127.63K
|
|
|
| 5288 |
|
$0.0001199
|
36.82 |
$116.77K
|
$0.000154
₿0.
|
$0.00007307
₿0.
|
|
$34.1K
₿0
|
$116.77K
|
$116.77K
|
|
|
| 5302 |
|
$0.0001155
|
-37.42 |
$113.47K
|
$0.0001871
|
$0.0001212
|
|
$23.68K
|
$113.47K
|
$113.47K
|
|
|
| 5329 |
|
$0.0001126
|
-5.90 |
$110.1K
|
$0.0001527
|
$0.00006239
|
|
$193.66K
|
$110.1K
|
$110.1K
|
|
|
| 5456 |
|
$0.0001011
₿0.0000000014
|
14.80 |
$101.17K
₿1.49
|
$0.0001299
₿0.
|
$0.00008694
₿0.
|
|
$15.96K
₿0
|
$101.17K
₿1.49
|
$101.17K
₿1.49
|
|
|
| 5458 |
|
$0.0001235
₿0.0000000017
|
3.79 |
$101.09K
₿0
|
$0.0001441
₿0.
|
$0.0001157
₿0.
|
|
$374.73
₿0
|
$101.09K
₿1.79
|
$101.09K
₿0
|
|
|
| 5476 |
|
$0.0001126
₿0.0000000074
|
16.62 |
$100.11K
₿6.99
|
$0.0001416
₿0.
|
$0.00009636
₿0.
|
|
$21.15K
₿0
|
$99.64K
₿6.99
|
$100.11K
₿6.99
|
|
|
| 5515 |
|
$9.84
|
17.75 |
$97.41K
|
$11.46
|
$7.18
|
|
$20.38K
|
$97.38K
|
$97.41K
|
|
|
| 5655 |
|
$0.00008673
|
15.74 |
$86.73K
|
$0.0001019
|
$0.00006677
|
|
$12.71K
|
$86.73K
|
$86.73K
|
|
|
| 5660 |
|
$0.0001371
₿0.000000010
|
-3.26 |
$85.87K
₿10.57
|
$0.0001639
₿0.
|
$0.0001281
₿0.
|
|
$4.65K
₿0
|
$137.12K
₿10.57
|
$85.87K
₿10.57
|
|
|
| 5695 |
|
$0.00008958
|
-1.02 |
$83.48K
|
$0.00009134
₿0.
|
$0.00006197
₿0.
|
|
$34.4K
₿0
|
$83.48K
|
$83.48K
|
|
|
| 5722 |
|
$0.00008134
|
-8.24 |
$81.35K
|
$0.00009883
|
$0.00005523
|
|
$27.17K
|
$81.35K
|
$81.35K
|
|
|
| 5781 |
|
$0.00007718
|
3.28 |
$77.18K
|
$0.0000943
|
$0.00006315
|
|
$23.84K
|
$77.18K
|
$77.18K
|
|
|
| 5875 |
|
$0.00008684
|
44.19 |
$70.47K
|
$0.0001066
₿0.
|
$0.00004543
₿0.
|
|
$54.69K
₿0
|
$70.47K
|
$70.47K
|
|
|
| 5916 |
|
$0.00008194
|
-20.61 |
$67.65K
|
$0.0001095
|
$0.0000698
|
|
$7.57K
|
$67.65K
|
$67.65K
|
|
|
| 5936 |
|
$0.00006842
|
-12.86 |
$68.43K
|
$0.00007854
₿0.
|
$0.00004453
₿0.
|
|
$15.67K
₿0
|
$68.43K
|
$68.43K
|
|
|
| 5960 |
|
$0.00006676
|
3.70 |
$66.76K
|
$0.00006807
|
$0.00006349
|
|
$481.86
|
$66.76K
|
$66.76K
|
|
|
| 6006 |
|
$0.00006399
|
-5.62 |
$63.99K
|
$0.0000988
₿0.
|
$0.00006302
₿0.
|
|
$13.33K
₿0
|
$63.99K
|
$63.99K
|
|
|
| 6027 |
|
$0.00006294
|
1.09 |
$62.94K
|
$0.00007606
|
$0.00006035
|
|
$107.07
|
$62.94K
|
$62.94K
|
|
|
| 6124 |
|
$0.00003376
₿0.00000000052
|
0 |
$33.77K
₿0.52
|
$0
₿0.
|
$0
₿0.
|
|
$122.02
₿0
|
$33.77K
₿0.52
|
$33.77K
₿0.52
|
|
|
|
Nessuna moneta preferita
Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui |
||||||||||||
- {{ link.label }} {{link}}
Robinhood Chain Meme (226)
- {{category.name}}
