Le migliori criptovalute Robinhood Chain Meme per capitalizzazione di mercato
Scopri le metriche di performance dei token della categoria Robinhood Chain Meme
Mappa di calore del mercato
| # |
#
Nome |
Ultimo prezzo |
24h% 7gg chart % 24h |
Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione |
|---|
| # | Nome | Ultimo prezzo | % 24h | Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 126 |
|
$0.3519
|
23.48 |
$348.82M
|
$0.3855
|
$0.2813
|
|
$45.43M
|
$348.82M
|
$348.82M
|
|
|
| 173 |
|
$0.2105
₿0.0000024
|
1.91 |
$207.65M
₿2.44K
|
$0.2145
₿0.
|
$0.1866
₿0.
|
|
$24.46M
₿0
|
$207.65M
₿2.44K
|
$207.65M
₿2.44K
|
|
|
| 251 |
|
$0.1172
|
2.14 |
$117.21M
|
$0.1173
|
$0.114
|
|
$4.24M
|
$117.21M
|
$117.21M
|
|
|
| 325 |
|
$0.07847
|
51.95 |
$79.26M
|
$0.1682
|
$0.05079
|
|
$22M
|
$79.26M
|
$79.26M
|
|
|
| 429 |
|
$0.05586
|
29.43 |
$55.86M
|
$0.06058
|
$0.04252
|
|
$5.79M
|
$55.86M
|
$55.86M
|
|
|
| 576 |
|
$0.001018
₿0.000000020
|
3.81 |
$36.81M
₿748.8
|
$0.00102
₿0.
|
$0.0009754
₿0.
|
|
$2.57M
₿0
|
$36.81M
₿748.8
|
$36.81M
₿748.8
|
|
|
| 619 |
|
$0.03425
|
3.46 |
$34.26M
|
$0.04787
|
$0.03236
|
|
$20.44M
|
$34.26M
|
$34.26M
|
|
|
| 665 |
|
$0.002437
|
-0.73 |
$30.09M
|
$0.002549
₿0.
|
$0.002355
₿0.
|
|
$3.77M
₿0
|
$30.09M
|
$30.09M
|
|
|
| 754 |
|
$0.02447
|
-6.10 |
$24.47M
|
$0.02947
|
$0.01865
|
|
$4.36M
|
$24.47M
|
$24.47M
|
|
|
| 780 |
|
$0.02354
|
26.10 |
$23.27M
|
$0.02649
|
$0.01758
|
|
$5.05M
|
$23.27M
|
$23.27M
|
|
|
| 842 |
|
$0.02057
|
-7.25 |
$20.38M
|
$0.02262
|
$0.01791
|
|
$2.78M
|
$20.38M
|
$20.38M
|
|
|
| 937 |
|
$0.02315
|
-14.39 |
$17.33M
|
$0.03005
|
$0.02161
|
|
$2.44M
|
$17.33M
|
$17.33M
|
|
|
| 986 |
|
$0.01592
|
68.05 |
$15.7M
|
$0.01711
|
$0.009334
|
|
$4.43M
|
$15.7M
|
$15.7M
|
|
|
| 999 |
|
$0.01534
₿0.000000035
|
24.97 |
$15.34M
₿35.55
|
$0.0171
₿0.
|
$0.01133
₿0.
|
|
$2.98M
₿0
|
$15.34M
₿35.55
|
$15.34M
₿35.55
|
|
|
| 1052 |
|
$0.01382
|
8.71 |
$13.96M
|
$0.01383
|
$0.01268
|
|
$1.43M
|
$13.96M
|
$13.96M
|
|
|
| 1074 |
|
$0.01337
|
-3.47 |
$13.37M
|
$0.01416
₿0.
|
$0.01165
₿0.
|
|
$1.66M
₿0
|
$13.37M
|
$13.37M
|
|
|
| 1276 |
|
$0.009312
|
37.70 |
$9.31M
|
$0.01049
₿0.
|
$0.006752
₿0.
|
|
$2.91M
₿0
|
$9.31M
|
$9.31M
|
|
|
| 1325 |
|
$0.009567
|
-16.41 |
$8.66M
|
$0.0115
₿0.
|
$0.009652
₿0.
|
|
$806.93K
₿0
|
$8.66M
|
$8.66M
|
|
|
| 1366 |
|
$0.02838
|
-3.34 |
$8.12M
|
$0.03283
|
$0.02363
|
|
$1.65M
|
$28.39M
|
$8.12M
|
|
|
| 1394 |
|
$0.007705
|
0 |
$7.71M
|
$0.007705
|
$0.007705
|
|
$2.79M
|
$7.71M
|
$7.71M
|
|
|
| 1435 |
|
$0.007292
|
21.58 |
$7.29M
|
$0.00823
₿0.
|
$0.005319
₿0.
|
|
$2.45M
₿0
|
$7.29M
|
$7.29M
|
|
|
| 1585 |
|
$0.005842
|
8.22 |
$5.84M
|
$0.006507
₿0.
|
$0.004652
₿0.
|
|
$1.38M
₿0
|
$5.84M
|
$5.84M
|
|
|
| 1693 |
|
$0.005551
|
-4.34 |
$5.09M
|
$0.007125
|
$0.005106
|
|
$1.24M
|
$5.09M
|
$5.09M
|
|
|
| 1721 |
|
$0.004851
|
4.51 |
$4.85M
|
$0.007493
|
$0.003727
|
|
$132.74K
|
$4.85M
|
$4.85M
|
|
|
| 1738 |
|
$0.005062
|
-0.51 |
$4.73M
|
$0.005672
₿0.
|
$0.004242
₿0.
|
|
$410.88K
₿0
|
$4.73M
|
$4.73M
|
|
|
| 1751 |
|
$0.004606
|
21.63 |
$4.61M
|
$0.007407
|
$0.003498
|
|
$1.29M
|
$4.61M
|
$4.61M
|
|
|
| 1759 |
|
$0.004577
|
0.59 |
$4.58M
|
$0.005526
|
$0.004051
|
|
$129.7K
|
$4.58M
|
$4.58M
|
|
|
| 1873 |
|
$0.003849
|
13.17 |
$3.85M
|
$0.006027
|
$0.003417
|
|
$2.66M
|
$3.85M
|
$3.85M
|
|
|
| 1932 |
|
$0.003657
|
11.07 |
$3.66M
|
$0.003865
₿0.
|
$0.003136
₿0.
|
|
$173.65K
₿0
|
$3.66M
|
$3.66M
|
|
|
| 1941 |
|
$0.003561
|
43.05 |
$3.56M
|
$0.003984
|
$0.002352
|
|
$105.64K
|
$3.56M
|
$3.56M
|
|
|
| 1974 |
|
$0.1609
|
41.97 |
$3.38M
|
$0.1666
|
$0.1127
|
|
$9.73K
|
$3.38M
|
$3.38M
|
|
|
| 2011 |
|
$0.003228
|
0.38 |
$3.23M
|
$0.005013
|
$0.002676
|
|
$626.5K
|
$3.23M
|
$3.23M
|
|
|
| 2036 |
|
$0.003082
|
24.46 |
$3.12M
|
$0.003844
|
$0.00242
|
|
$1.97M
|
$3.12M
|
$3.12M
|
|
|
| 2059 |
|
$0.003414
|
34.88 |
$3.03M
|
$0.003639
|
$0.002514
|
|
$276.51K
|
$3.41M
|
$3.03M
|
|
|
| 2122 |
|
$0.002771
|
-5.53 |
$2.77M
|
$0.003408
₿0.
|
$0.002655
₿0.
|
|
$149.28K
₿0
|
$2.77M
|
$2.77M
|
|
|
| 2179 |
|
$0.002576
|
97.44 |
$2.58M
|
$0.004056
|
$0.001305
|
|
$152.75K
|
$2.58M
|
$2.58M
|
|
|
| 2261 |
|
$0.002329
|
145.43 |
$2.33M
|
$0.002629
|
$0.0009345
|
|
$3.39M
|
$2.33M
|
$2.33M
|
|
|
| 2293 |
|
$0.00225
|
92.26 |
$2.25M
|
$0.002168
|
$0.00117
|
|
$883.29K
|
$2.25M
|
$2.25M
|
|
|
| 2294 |
|
$0.002288
|
31.39 |
$2.29M
|
$0.00285
|
$0.001667
|
|
$647.5K
|
$2.29M
|
$2.29M
|
|
|
| 2303 |
|
$0.002238
|
86.34 |
$2.24M
|
$0.003244
|
$0.001201
|
|
$49.58K
|
$2.24M
|
$2.24M
|
|
|
| 2327 |
|
$0.002164
|
-14.70 |
$2.16M
|
$0.002606
|
$0.00153
|
|
$157.77K
|
$2.16M
|
$2.16M
|
|
|
| 2340 |
|
$0.002124
|
73.10 |
$2.12M
|
$0.002629
|
$0.001225
|
|
$519.14K
|
$2.12M
|
$2.12M
|
|
|
| 2450 |
|
$0.002238
|
-15.61 |
$1.85M
|
$0.002862
|
$0.002128
|
|
$234.66K
|
$1.85M
|
$1.85M
|
|
|
| 2510 |
|
$0.00174
|
3.76 |
$1.74M
|
$0.001826
|
$0.00153
|
|
$73.65K
|
$1.74M
|
$1.74M
|
|
|
| 2533 |
|
$0.001696
|
68.85 |
$1.7M
|
$0.002435
|
$0.001001
|
|
$200.86K
|
$1.7M
|
$1.7M
|
|
|
| 2578 |
|
$0.001618
₿0.000000016
|
69.89 |
$1.62M
₿16.28
|
$0.002667
₿0.
|
$0.0007706
₿0.
|
|
$295.53K
₿0
|
$1.62M
₿16.28
|
$1.62M
₿16.28
|
|
|
| 2593 |
|
$0.00158
₿0.000000020
|
13.82 |
$1.58M
₿20.75
|
$0.001875
₿0.
|
$0.001321
₿0.
|
|
$84.9K
₿0
|
$1.58M
₿20.75
|
$1.58M
₿20.75
|
|
|
| 2659 |
|
$0.001654
|
102.00 |
$1.64M
|
$0.001463
|
$0.0007651
|
|
$277.43K
|
$1.64M
|
$1.64M
|
|
|
| 2662 |
|
$0.001656
|
26.38 |
$1.47M
|
$0.001634
|
$0.001103
|
|
$1.48M
|
$1.47M
|
$1.47M
|
|
|
| 2679 |
|
$0.001547
|
64.65 |
$1.45M
|
$0.001679
|
$0.0009041
|
|
$118.35K
|
$1.55M
|
$1.45M
|
|
|
| 2687 |
|
$0.001465
|
0 |
$1.45M
|
$0.001241
|
$0.00006039
|
|
$8.49M
|
$1.45M
|
$1.45M
|
|
|
| 2711 |
|
$0.002923
|
-6.50 |
$1.4M
|
$0.003193
₿0.
|
$0.002172
₿0.
|
|
$26.7K
₿0
|
$2.92M
|
$1.4M
|
|
|
| 2744 |
|
$0.001363
|
35.67 |
$1.36M
|
$0.001516
₿0.
|
$0.0008176
₿0.
|
|
$156.74K
₿0
|
$1.36M
|
$1.36M
|
|
|
| 2747 |
|
$0.001475
|
-8.19 |
$1.35M
|
$0.001681
|
$0.001206
|
|
$120.24K
|
$1.47M
|
$1.35M
|
|
|
| 2864 |
|
$0.001192
|
-14.32 |
$1.2M
|
$0.00149
|
$0.001159
|
|
$38.51K
|
$1.2M
|
$1.2M
|
|
|
| 2876 |
|
$0.00136
|
-8.03 |
$1.18M
|
$0.001797
|
$0.001293
|
|
$117.89K
|
$1.18M
|
$1.18M
|
|
|
| 2879 |
|
$0.001176
|
60.07 |
$1.18M
|
$0.001435
₿0.
|
$0.0006189
₿0.
|
|
$382.01K
₿0
|
$1.18M
|
$1.18M
|
|
|
| 2882 |
|
$0.001172
|
-1.74 |
$1.17M
|
$0.001211
₿0.
|
$0.001145
₿0.
|
|
$260.45
₿0
|
$1.17M
|
$1.17M
|
|
|
| 2886 |
|
$0.001168
|
17.46 |
$1.17M
|
$0.001291
|
$0.0009972
|
|
$71.88K
|
$1.17M
|
$1.17M
|
|
|
| 2918 |
|
$0.001242
|
41.60 |
$1.13M
|
$0.002034
|
$0.0008356
|
|
$635.39K
|
$1.13M
|
$1.13M
|
|
|
| 2920 |
|
$0.001126
|
34.82 |
$1.13M
|
$0.001362
|
$0.0008298
|
|
$25.05K
|
$1.13M
|
$1.13M
|
|
|
| 2927 |
|
$0.001115
|
20.91 |
$1.12M
|
$0.001475
|
$0.0008107
|
|
$142.18K
|
$1.12M
|
$1.12M
|
|
|
| 3016 |
|
$0.001001
|
57.05 |
$1M
|
$0.001011
|
$0.0006378
|
|
$288.52K
|
$1M
|
$1M
|
|
|
| 3136 |
|
$0.000959
|
-3.96 |
$880.75K
|
$0.001765
|
$0.0008431
|
|
$240.07K
|
$880.75K
|
$880.75K
|
|
|
| 3153 |
|
$0.0008674
|
17.26 |
$867.44K
|
$0.001121
|
$0.0007119
|
|
$225.78K
|
$867.44K
|
$867.44K
|
|
|
| 3230 |
|
$0.000823
|
1.64 |
$812.86K
|
$0.0009467
₿0.
|
$0.0006697
₿0.
|
|
$65.15K
₿0
|
$812.86K
|
$812.86K
|
|
|
| 3231 |
|
$0.0008268
₿0.000000022
|
-8.10 |
$827.02K
₿22.88
|
$0.001022
₿0.
|
$0.0008042
₿0.
|
|
$50.26K
₿0
|
$827.02K
₿22.88
|
$827.02K
₿22.88
|
|
|
| 3237 |
|
$0.0008074
|
90.28 |
$807.43K
|
$0.0009449
|
$0.0004273
|
|
$316.22K
|
$807.43K
|
$807.43K
|
|
|
| 3242 |
|
$0.0000008151
|
-29.85 |
$815.22K
|
$0.00000117
₿0.
|
$0.0000007614
₿0.
|
|
$222.05K
₿0
|
$815.22K
|
$815.22K
|
|
|
| 3264 |
|
$0.0008544
₿0.00000010
|
15.82 |
$791.38K
₿100.02
|
$0.000872
₿0.
|
$0.0007087
₿0.
|
|
$49.95K
₿0
|
$791.09K
₿100.02
|
$791.38K
₿100.02
|
|
|
| 3271 |
|
$0.0007788
|
16.80 |
$778.83K
|
$0.001397
|
$0.0005654
|
|
$19.72K
|
$778.83K
|
$778.83K
|
|
|
| 3367 |
|
$0.0008415
|
47.58 |
$714.5K
|
$0.0009156
|
$0.0005297
|
|
$145.64K
|
$714.5K
|
$714.5K
|
|
|
| 3368 |
|
$0.0007136
|
-12.55 |
$705.65K
|
$0.001494
|
$0.0006714
|
|
$375.66K
|
$705.65K
|
$705.65K
|
|
|
| 3388 |
|
$0.004736
|
-9.65 |
$699.18K
|
$0.005366
|
$0.004669
|
|
$33.05K
|
$699.18K
|
$699.18K
|
|
|
| 3582 |
|
$0.0005777
₿0.0000000026
|
17.67 |
$577.8K
₿0
|
$0.0006168
₿0.
|
$0.0004493
₿0.
|
|
$22.64K
₿0
|
$577.8K
₿2.7
|
$577.8K
₿0
|
|
|
| 3712 |
|
$0.0000425
|
5.79 |
$515.22K
|
$0.00004245
|
$0.00003988
|
|
$2.78K
|
$515.22K
|
$515.22K
|
|
|
| 3776 |
|
$0.0004865
|
-0.57 |
$486.59K
|
$0.000582
|
$0.0004281
|
|
$98.65K
|
$486.59K
|
$486.59K
|
|
|
| 3833 |
|
$0.0004545
|
-13.45 |
$454.5K
|
$0.000537
|
$0.0003087
|
|
$69.04K
|
$454.5K
|
$454.5K
|
|
|
| 3841 |
|
$0.0004534
|
56.41 |
$453.4K
|
$0.0005578
|
$0.0002827
|
|
$87.07K
|
$453.4K
|
$453.4K
|
|
|
| 3876 |
|
$0.0004425
|
-2.53 |
$442.55K
|
$0.0005809
|
$0.0004199
|
|
$856.26
|
$442.55K
|
$442.55K
|
|
|
| 3887 |
|
$0.000508
|
3.10 |
$437K
|
$0.0006176
|
$0.0004741
|
|
$36.57K
|
$508.14K
|
$437K
|
|
|
| 3900 |
|
$0.0004759
₿0.0000000012
|
9.14 |
$430.25K
₿1.16
|
$0.0005131
₿0.
|
$0.0004161
₿0.
|
|
$23.74K
₿0
|
$430.25K
₿1.16
|
$430.25K
₿1.16
|
|
|
| 3937 |
|
$0.0004178
|
49.10 |
$417.77K
|
$0.0004862
|
$0.0002457
|
|
$96.98K
|
$417.77K
|
$417.77K
|
|
|
| 3954 |
|
$0.0004475
|
89.94 |
$411.07K
|
$0.0005659
|
$0.0002343
|
|
$50.37K
|
$447.61K
|
$411.07K
|
|
|
| 3985 |
|
$0.0004006
₿0.000000084
|
4.39 |
$400.77K
₿84.57
|
$0.000408
₿0.
|
$0.0003449
₿0.
|
|
$8.74K
₿0
|
$400.77K
₿84.57
|
$400.77K
₿84.57
|
|
|
| 4038 |
|
$0.0004043
|
3.70 |
$384.18K
|
$0.0004203
|
$0.0003583
|
|
$27.99K
|
$403.94K
|
$384.18K
|
|
|
| 4143 |
|
$0.000353
|
2.14 |
$352.97K
|
$0.0003529
₿0.
|
$0.0003368
₿0.
|
|
$3.41K
₿0
|
$352.97K
|
$352.97K
|
|
|
| 4179 |
|
$0.0003425
|
-5.66 |
$342.38K
|
$0.0004791
|
$0.0003384
|
|
$60.19K
|
$342.38K
|
$342.38K
|
|
|
| 4194 |
|
$0.000339
|
-8.54 |
$338.97K
|
$0.0004205
|
$0.0002492
|
|
$97.59K
|
$338.97K
|
$338.97K
|
|
|
| 4200 |
|
$0.0003379
|
237.97 |
$337.97K
|
$0.0005147
|
$0.00009909
|
|
$232.12K
|
$337.97K
|
$337.97K
|
|
|
| 4267 |
|
$0.0003179
|
34.20 |
$318.07K
|
$0.0003448
|
$0.00005458
|
|
$3.32M
|
$318.07K
|
$318.07K
|
|
|
| 4279 |
|
$0.0003417
|
22.47 |
$313.82K
|
$0.0004231
|
$0.000212
|
|
$39.29K
|
$341.71K
|
$313.82K
|
|
|
| 4300 |
|
$0.0003085
|
0.15 |
$306.73K
|
$0.0003088
|
$0.0003019
|
|
$63.26
|
$306.73K
|
$306.73K
|
|
|
| 4400 |
|
$0.000281
|
5.95 |
$281.14K
|
$0.0002858
₿0.
|
$0.0002636
₿0.
|
|
$739.09
₿0
|
$281.14K
|
$281.14K
|
|
|
| 4475 |
|
$0.00000269
₿0.000000000069
|
0 |
$268.76K
₿0
|
$0.000002759
₿0.
|
$0.00000265
₿0.
|
|
$75.18
₿0
|
$268.76K
₿6.95
|
$268.76K
₿0
|
|
|
| 4508 |
|
$0.0002625
₿0.0000000013
|
-1.19 |
$262.57K
₿1.39
|
$0.0002701
₿0.
|
$0.0002589
₿0.
|
|
$1.38K
₿0
|
$262.57K
₿1.39
|
$262.57K
₿1.39
|
|
|
| 4726 |
|
$22.18
|
2.10 |
$221.81K
|
$23.99
|
$20.57
|
|
$5.19K
|
$221.81K
|
$221.81K
|
|
|
| 4786 |
|
$0.002109
|
-5.01 |
$210.96K
|
$0.002225
|
$0.002021
|
|
$1.57K
|
$210.96K
|
$210.96K
|
|
|
| 4790 |
|
$0.0002101
₿0.0000000026
|
-5.99 |
$210.25K
₿2.69
|
$0.0002571
₿0.
|
$0.0002054
₿0.
|
|
$9.22K
₿0
|
$210.25K
₿2.69
|
$210.25K
₿2.69
|
|
|
| 4817 |
|
$0.0002061
|
-1.80 |
$206.11K
|
$0.0002412
|
$0.0002015
|
|
$34.41K
|
$206.11K
|
$206.11K
|
|
|
|
Nessuna moneta preferita
Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui |
||||||||||||
- {{ link.label }} {{link}}
Robinhood Chain Meme (336)
- {{category.name}}
