Le migliori criptovalute Robinhood Chain Meme per capitalizzazione di mercato
Scopri le metriche di performance dei token della categoria Robinhood Chain Meme
Mappa di calore del mercato
| # |
#
Nome |
Ultimo prezzo |
24h% 7gg chart % 24h |
Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione |
|---|
| # | Nome | Ultimo prezzo | % 24h | Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 258 |
|
$0.1202
₿0.0000024
|
-4.73 |
$118.77M
₿2.44K
|
$0.1328
₿0.
|
$0.1177
₿0.
|
|
$21.07M
₿0
|
$118.77M
₿2.44K
|
$118.77M
₿2.44K
|
|
|
| 271 |
|
$0.1105
|
-6.94 |
$109.6M
|
$0.1182
|
$0.1043
|
|
$10.09M
|
$109.6M
|
$109.6M
|
|
|
| 476 |
|
$0.04984
|
352.11 |
$49.84M
|
$0.05027
|
$0.01086
|
|
$1.69M
|
$49.84M
|
$49.84M
|
|
|
| 517 |
|
$0.04506
|
-16.71 |
$45.06M
|
$0.05453
|
$0.0454
|
|
$1.29M
|
$45.06M
|
$45.06M
|
|
|
| 599 |
|
$0.0009975
₿0.000000020
|
-2.34 |
$35.95M
₿748.8
|
$0.00102
₿0.
|
$0.0009932
₿0.
|
|
$3.06M
₿0
|
$35.94M
₿748.8
|
$35.95M
₿748.8
|
|
|
| 726 |
|
$0.02762
|
-5.62 |
$27.62M
|
$0.02914
|
$0.02725
|
|
$2.13M
|
$27.62M
|
$27.62M
|
|
|
| 1047 |
|
$0.01432
|
8.89 |
$14.32M
|
$0.01453
|
$0.01271
|
|
$656.23K
|
$14.32M
|
$14.32M
|
|
|
| 1050 |
|
$0.001149
|
-8.05 |
$14.19M
|
$0.001252
₿0.
|
$0.001149
₿0.
|
|
$2.49M
₿0
|
$14.19M
|
$14.19M
|
|
|
| 1077 |
|
$0.06518
|
5.07 |
$13.53M
|
$0.07747
|
$0.05327
|
|
$2.63M
|
$65.17M
|
$13.53M
|
|
|
| 1116 |
|
$0.01242
|
-19.13 |
$12.44M
|
$0.01572
|
$0.01279
|
|
$2.43M
|
$12.44M
|
$12.44M
|
|
|
| 1314 |
|
$0.009146
|
-19.17 |
$9.15M
|
$0.01139
₿0.
|
$0.009586
₿0.
|
|
$1.26M
₿0
|
$9.15M
|
$9.15M
|
|
|
| 1418 |
|
$0.007583
|
-7.46 |
$7.58M
|
$0.009304
|
$0.007331
|
|
$1.56M
|
$7.58M
|
$7.58M
|
|
|
| 1469 |
|
$0.00945
|
43.94 |
$7.06M
|
$0.01029
|
$0.006373
|
|
$1.55M
|
$7.06M
|
$7.06M
|
|
|
| 1504 |
|
$0.006719
|
-6.47 |
$6.63M
|
$0.007325
|
$0.006645
|
|
$406.34K
|
$6.63M
|
$6.63M
|
|
|
| 1740 |
|
$0.004749
|
0.43 |
$4.75M
|
$0.004814
|
$0.004664
|
|
$2.46
|
$4.75M
|
$4.75M
|
|
|
| 1753 |
|
$0.004692
₿0.000000035
|
-20.99 |
$4.69M
₿35.55
|
$0.005982
₿0.
|
$0.004883
₿0.
|
|
$1.24M
₿0
|
$4.69M
₿35.55
|
$4.69M
₿35.55
|
|
|
| 1814 |
|
$0.2058
|
-7.25 |
$4.32M
|
$0.2217
|
$0.2046
|
|
$1.24K
|
$4.32M
|
$4.32M
|
|
|
| 1825 |
|
$0.004301
|
-13.02 |
$4.25M
|
$0.005223
|
$0.004281
|
|
$1.11M
|
$4.25M
|
$4.25M
|
|
|
| 1840 |
|
$0.004145
|
-9.19 |
$4.15M
|
$0.004725
₿0.
|
$0.004062
₿0.
|
|
$1.1M
₿0
|
$4.15M
|
$4.15M
|
|
|
| 1913 |
|
$0.003704
|
0 |
$3.7M
|
$0.003712
|
$0.003676
|
|
$2.85
|
$3.7M
|
$3.7M
|
|
|
| 2030 |
|
$0.003131
|
0 |
$3.13M
|
$0.004275
|
$0.00347
|
|
$810.21K
|
$3.13M
|
$3.13M
|
|
|
| 2074 |
|
$0.00296
|
-9.58 |
$2.97M
|
$0.003527
₿0.
|
$0.002999
₿0.
|
|
$198.13K
₿0
|
$2.97M
|
$2.97M
|
|
|
| 2142 |
|
$0.009012
|
-3.56 |
$2.69M
|
$0.009346
|
$0.008668
|
|
$30.03K
|
$2.69M
|
$2.69M
|
|
|
| 2152 |
|
$0.003203
|
-8.10 |
$2.64M
|
$0.003779
|
$0.002654
|
|
$266.23K
|
$2.64M
|
$2.64M
|
|
|
| 2275 |
|
$0.00246
|
33.25 |
$2.26M
|
$0.003349
|
$0.001796
|
|
$251.94K
|
$2.46M
|
$2.26M
|
|
|
| 2366 |
|
$0.002202
|
-7.34 |
$2.02M
|
$0.002574
|
$0.002018
|
|
$86.73K
|
$2.02M
|
$2.02M
|
|
|
| 2491 |
|
$0.001751
|
-13.00 |
$1.75M
|
$0.002052
₿0.
|
$0.001747
₿0.
|
|
$26.78K
₿0
|
$1.75M
|
$1.75M
|
|
|
| 2521 |
|
$0.001683
|
-9.26 |
$1.68M
|
$0.001909
|
$0.001601
|
|
$34.46K
|
$1.68M
|
$1.68M
|
|
|
| 2585 |
|
$0.00156
|
-43.31 |
$1.58M
|
$0.002759
|
$0.001536
|
|
$33.64
|
$1.58M
|
$1.58M
|
|
|
| 2702 |
|
$0.001492
|
31.78 |
$1.39M
|
$0.001635
|
$0.0009926
|
|
$96.5K
|
$1.49M
|
$1.39M
|
|
|
| 2712 |
|
$0.001363
|
-2.76 |
$1.36M
|
$0.001434
|
$0.001332
|
|
$8.93K
|
$1.36M
|
$1.36M
|
|
|
| 2724 |
|
$0.001352
|
-47.22 |
$1.35M
|
$0.02311
|
$0.00002778
|
|
$3.07M
|
$1.35M
|
$1.35M
|
|
|
| 2729 |
|
$0.001331
|
-0.53 |
$1.34M
|
$0.001336
|
$0.001325
|
|
$1.33
|
$1.34M
|
$1.34M
|
|
|
| 2804 |
|
$0.001251
|
-2.06 |
$1.25M
|
$0.00129
₿0.
|
$0.001216
₿0.
|
|
$7.56K
₿0
|
$1.25M
|
$1.25M
|
|
|
| 2833 |
|
$0.001236
|
7.01 |
$1.24M
|
$0.001489
₿0.
|
$0.001124
₿0.
|
|
$992.8K
₿0
|
$1.24M
|
$1.24M
|
|
|
| 2960 |
|
$0.001039
|
-3.91 |
$1.04M
|
$0.001293
|
$0.0009416
|
|
$49.95K
|
$1.04M
|
$1.04M
|
|
|
| 3079 |
|
$0.001125
|
17.23 |
$920.87K
|
$0.001152
|
$0.0008257
|
|
$51.49K
|
$920.87K
|
$920.87K
|
|
|
| 3096 |
|
$0.0009053
|
-7.66 |
$905.3K
|
$0.001001
₿0.
|
$0.0009052
₿0.
|
|
$946.15
₿0
|
$905.3K
|
$905.3K
|
|
|
| 3101 |
|
$0.0008978
|
3.81 |
$897.83K
|
$0.0009994
|
$0.0007846
|
|
$77.5K
|
$897.83K
|
$897.83K
|
|
|
| 3104 |
|
$0.0008968
₿0.000000016
|
0.03 |
$896.86K
₿16.28
|
$0.001042
₿0.
|
$0.000889
₿0.
|
|
$31.48K
₿0
|
$896.86K
₿16.28
|
$896.86K
₿16.28
|
|
|
| 3109 |
|
$0.0008935
|
5.24 |
$893.49K
|
$0.0009228
|
$0.0008305
|
|
$6.24K
|
$893.49K
|
$893.49K
|
|
|
| 3192 |
|
$0.0008377
|
-3.14 |
$837.77K
|
$0.0009263
|
$0.000849
|
|
$7.06K
|
$837.77K
|
$837.77K
|
|
|
| 3199 |
|
$0.0008251
|
-0.20 |
$825.16K
|
$0.0008383
|
$0.0006875
|
|
$41.67K
|
$825.16K
|
$825.16K
|
|
|
| 3250 |
|
$0.0007836
|
-17.30 |
$783.69K
|
$0.0009476
|
$0.0006662
|
|
$4.6K
|
$783.69K
|
$783.69K
|
|
|
| 3253 |
|
$0.0007834
|
-6.41 |
$783.39K
|
$0.0009053
|
$0.0007385
|
|
$32.14K
|
$783.39K
|
$783.39K
|
|
|
| 3306 |
|
$0.0007403
|
-8.82 |
$740.26K
|
$0.0008425
|
$0.0006947
|
|
$158.07K
|
$740.26K
|
$740.26K
|
|
|
| 3321 |
|
$0.0007196
₿0.000000020
|
6.20 |
$726.97K
₿20.75
|
$0.0007734
₿0.
|
$0.0006391
₿0.
|
|
$14.19K
₿0
|
$726.97K
₿20.75
|
$726.97K
₿20.75
|
|
|
| 3324 |
|
$0.0009231
|
10.92 |
$724.85K
|
$0.0009465
|
$0.0007921
|
|
$12.1K
|
$724.85K
|
$724.85K
|
|
|
| 3391 |
|
$0.0006867
|
-27.82 |
$686.72K
|
$0.001524
|
$0.000672
|
|
$185.35K
|
$686.72K
|
$686.72K
|
|
|
| 3403 |
|
$0.0007102
|
-6.20 |
$709.84K
|
$0.0007691
|
$0.0006581
|
|
$79.08K
|
$709.84K
|
$709.84K
|
|
|
| 3500 |
|
$0.0006302
|
14.02 |
$630.29K
|
$0.0007223
|
$0.0005481
|
|
$458.63
|
$630.29K
|
$630.29K
|
|
|
| 3550 |
|
$0.0006051
|
13.76 |
$604.86K
|
$0.0006368
₿0.
|
$0.0005185
₿0.
|
|
$11.7K
₿0
|
$604.86K
|
$604.86K
|
|
|
| 3613 |
|
$0.0005633
|
-26.86 |
$563.35K
|
$0.0007702
|
$0.0005076
|
|
$43.75K
|
$563.35K
|
$563.35K
|
|
|
| 3624 |
|
$0.0006445
|
-7.24 |
$556.74K
|
$0.0006802
|
$0.0005689
|
|
$20.21K
|
$556.74K
|
$556.74K
|
|
|
| 3654 |
|
$0.0006996
|
5.21 |
$541.9K
|
$0.0007101
|
$0.0006195
|
|
$9.74K
|
$541.9K
|
$541.9K
|
|
|
| 3703 |
|
$0.000000517
|
29.37 |
$517.1K
|
$0.0000005767
₿0.
|
$0.0000003826
₿0.
|
|
$38.16K
₿0
|
$517.1K
|
$517.1K
|
|
|
| 3716 |
|
$0.004062
|
-0.51 |
$510.2K
|
$0.004139
|
$0.004062
|
|
$4.94K
|
$510.2K
|
$510.2K
|
|
|
| 3757 |
|
$0.0005353
|
1.17 |
$491.64K
|
$0.0006131
|
$0.0004635
|
|
$26.51K
|
$491.64K
|
$491.64K
|
|
|
| 3803 |
|
$0.0004736
|
-4.56 |
$473.4K
|
$0.0005395
|
$0.0004601
|
|
$24.46K
|
$473.4K
|
$473.4K
|
|
|
| 3811 |
|
$0.0004717
|
2.07 |
$471.76K
|
$0.0004867
|
$0.0004409
|
|
$75.39
|
$471.76K
|
$471.76K
|
|
|
| 3851 |
|
$0.0004538
|
-24.89 |
$453.63K
|
$0.0006058
|
$0.0004782
|
|
$28.28K
|
$453.63K
|
$453.63K
|
|
|
| 3862 |
|
$0.000449
|
3.42 |
$448.77K
|
$0.0004637
|
$0.0004144
|
|
$3.66K
|
$448.77K
|
$448.77K
|
|
|
| 3913 |
|
$0.0004235
|
4.89 |
$423.56K
|
$0.0004856
|
$0.0003348
|
|
$23.75K
|
$423.56K
|
$423.56K
|
|
|
| 3928 |
|
$0.0004754
|
4.09 |
$418.01K
|
$0.0004568
|
$0.0004163
|
|
$11.08K
|
$418.01K
|
$418.01K
|
|
|
| 3939 |
|
$0.0004676
|
13.03 |
$413.64K
|
$0.0004841
|
$0.0004017
|
|
$19.28K
|
$467.36K
|
$413.64K
|
|
|
| 3944 |
|
$0.0004108
|
-1.23 |
$410.8K
|
$0.0004517
|
$0.0003687
|
|
$167.21K
|
$410.8K
|
$410.8K
|
|
|
| 3993 |
|
$0.0003982
₿0.000000022
|
9.46 |
$398.25K
₿22.88
|
$0.0004194
₿0.
|
$0.0003485
₿0.
|
|
$7.5K
₿0
|
$398.25K
₿22.88
|
$398.25K
₿22.88
|
|
|
| 4010 |
|
$0.0003978
|
-11.88 |
$393.63K
|
$0.0004558
|
$0.000307
|
|
$31.09K
|
$393.63K
|
$393.63K
|
|
|
| 4020 |
|
$0.0003893
|
2.50 |
$389.41K
|
$0.0003995
|
$0.0003573
|
|
$7.72K
|
$389.41K
|
$389.41K
|
|
|
| 4037 |
|
$0.0004083
|
-3.98 |
$381.55K
|
$0.0004388
₿0.
|
$0.0004084
₿0.
|
|
$5.11K
₿0
|
$381.55K
|
$381.55K
|
|
|
| 4040 |
|
$0.0005416
|
-10.31 |
$380.58K
|
$0.0006195
|
$0.0005729
|
|
$19.26K
|
$541.36K
|
$380.58K
|
|
|
| 4082 |
|
$0.0004527
|
-1.73 |
$367.5K
|
$0.000469
|
$0.0004457
|
|
$3.62K
|
$367.5K
|
$367.5K
|
|
|
| 4096 |
|
$0.000364
|
-9.56 |
$364.55K
|
$0.0005075
|
$0.0003704
|
|
$125.49K
|
$364.55K
|
$364.55K
|
|
|
| 4104 |
|
$0.0004022
|
-19.09 |
$362.04K
|
$0.0005583
|
$0.0004279
|
|
$16.34K
|
$362.04K
|
$362.04K
|
|
|
| 4159 |
|
$0.0003465
₿0.0000000026
|
-36.19 |
$346.4K
₿0
|
$0.0005432
₿0.
|
$0.0003186
₿0.
|
|
$29.99K
₿0
|
$346.4K
₿2.7
|
$346.4K
₿0
|
|
|
| 4185 |
|
$0.0000279
|
-2.73 |
$338.29K
|
$0.00002864
|
$0.0000279
|
|
$364.65
|
$338.29K
|
$338.29K
|
|
|
| 4200 |
|
$0.0003756
|
3.37 |
$334.9K
|
$0.0003784
₿0.
|
$0.000352
₿0.
|
|
$19.3K
₿0
|
$334.9K
|
$334.9K
|
|
|
| 4235 |
|
$0.0003216
|
-26.03 |
$322.13K
|
$0.0004474
|
$0.0003218
|
|
$48.06K
|
$322.13K
|
$322.13K
|
|
|
| 4254 |
|
$0.000319
|
-1.95 |
$319.03K
|
$0.000332
₿0.
|
$0.000319
₿0.
|
|
$2.38K
₿0
|
$319.03K
|
$319.03K
|
|
|
| 4284 |
|
$0.000339
|
35.88 |
$311.39K
|
$0.0004742
|
$0.000159
|
|
$173.22K
|
$311.39K
|
$311.39K
|
|
|
| 4288 |
|
$0.003098
|
-5.13 |
$309.64K
|
$0.003259
|
$0.003053
|
|
$1.8K
|
$309.64K
|
$309.64K
|
|
|
| 4363 |
|
$0.0003137
|
-12.38 |
$292.89K
|
$0.0003858
|
$0.000307
|
|
$22.25K
|
$292.89K
|
$292.89K
|
|
|
| 4448 |
|
$0.0002735
|
-13.61 |
$273.58K
|
$0.0003195
|
$0.0002366
|
|
$28.66K
|
$273.58K
|
$273.58K
|
|
|
| 4456 |
|
$0.0002719
₿0.000000084
|
-17.13 |
$271.99K
₿84.57
|
$0.0003316
₿0.
|
$0.000272
₿0.
|
|
$2.9K
₿0
|
$271.99K
₿84.57
|
$271.99K
₿84.57
|
|
|
| 4489 |
|
$0.0002657
|
12.09 |
$265.78K
|
$0.0002977
|
$0.0002184
|
|
$20.39K
|
$265.78K
|
$265.78K
|
|
|
| 4552 |
|
$25.54
|
-1.55 |
$255.39K
|
$26.08
|
$25.53
|
|
$41.56
|
$255.39K
|
$255.39K
|
|
|
| 4565 |
|
$0.0002534
|
-0.75 |
$253.47K
|
$0.0002641
₿0.
|
$0.0002534
₿0.
|
|
$261.64
₿0
|
$253.47K
|
$253.47K
|
|
|
| 4586 |
|
$0.0002478
|
4.67 |
$247.87K
|
$0.0002686
|
$0.0002362
|
|
$22.07K
|
$247.87K
|
$247.87K
|
|
|
| 4595 |
|
$0.0006023
|
-12.25 |
$244.77K
|
$0.0007027
|
$0.0005638
|
|
$8.19K
|
$244.77K
|
$244.77K
|
|
|
| 4654 |
|
$0.0002356
|
-10.88 |
$235.62K
|
$0.0002617
|
$0.0002356
|
|
$7.73K
|
$235.62K
|
$235.62K
|
|
|
| 4678 |
|
$0.0002316
|
-27.01 |
$231.62K
|
$0.0003211
|
$0.0002187
|
|
$21.08K
|
$231.62K
|
$231.62K
|
|
|
| 4699 |
|
$0.000228
|
1.92 |
$228.09K
|
$0.0002319
|
$0.0002242
|
|
$204.95
|
$228.09K
|
$228.09K
|
|
|
| 4813 |
|
$0.0002292
₿0.00000010
|
5.59 |
$209.81K
₿100.02
|
$0.0002451
₿0.
|
$0.0002154
₿0.
|
|
$6.85K
₿0
|
$209.81K
₿100.02
|
$209.81K
₿100.02
|
|
|
| 4829 |
|
$0.0002138
|
54.44 |
$207.76K
|
$0.0002852
|
$0.0001373
|
|
$16.41K
|
$207.76K
|
$207.76K
|
|
|
| 4855 |
|
$0.0002044
|
-18.91 |
$204.48K
|
$0.0002596
|
$0.000223
|
|
$19.23K
|
$204.48K
|
$204.48K
|
|
|
| 4857 |
|
$0.000201
₿0.0000000013
|
-3.22 |
$204.21K
₿1.39
|
$0.0002127
₿0.
|
$0.0002042
₿0.
|
|
$526.24
₿0
|
$204.21K
₿1.39
|
$204.21K
₿1.39
|
|
|
| 5116 |
|
$0.0001989
|
-15.66 |
$171.11K
|
$0.0002568
|
$0.0001846
|
|
$15.91K
|
$198.97K
|
$171.11K
|
|
|
| 5137 |
|
$0.0001713
|
5.20 |
$169.17K
|
$0.0001824
₿0.
|
$0.0001576
₿0.
|
|
$3.47K
₿0
|
$169.17K
|
$169.17K
|
|
|
| 5171 |
|
$0.0001708
|
-9.73 |
$165.33K
|
$0.0001891
|
$0.0001697
|
|
$3.71
|
$165.33K
|
$165.33K
|
|
|
| 5173 |
|
$0.0001649
|
-3.78 |
$164.99K
|
$0.0001718
|
$0.0001648
|
|
$837.95
|
$164.99K
|
$164.99K
|
|
|
|
Nessuna moneta preferita
Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui |
||||||||||||
Robinhood Chain Meme (336)
- {{category.name}}
