Le migliori criptovalute Robinhood Chain Meme per capitalizzazione di mercato
Scopri le metriche di performance dei token della categoria Robinhood Chain Meme
Mappa di calore del mercato
| # |
#
Nome |
Ultimo prezzo |
24h% 7gg chart % 24h |
Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione |
|---|
| # | Nome | Ultimo prezzo | % 24h | Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 175 |
|
$0.1876
₿0.0000024
|
-19.50 |
$185.5M
₿2.44K
|
$0.2346
₿0.
|
$0.1776
₿0.
|
|
$39.34M
₿0
|
$185.5M
₿2.44K
|
$185.5M
₿2.44K
|
|
|
| 570 |
|
$0.0009949
₿0.000000020
|
-7.03 |
$36.07M
₿748.8
|
$0.001061
₿0.
|
$0.0009932
₿0.
|
|
$2.39M
₿0
|
$36.07M
₿748.8
|
$36.07M
₿748.8
|
|
|
| 610 |
|
$0.002624
|
-1.56 |
$32.45M
|
$0.003064
₿0.
|
$0.002599
₿0.
|
|
$3.63M
₿0
|
$32.45M
|
$32.45M
|
|
|
| 651 |
|
$0.02911
|
-3.08 |
$29.41M
|
$0.03035
|
$0.02897
|
|
$4.36M
|
$29.41M
|
$29.41M
|
|
|
| 820 |
|
$0.02021
|
13.66 |
$20.21M
|
$0.02029
|
$0.01712
|
|
$1.93M
|
$20.21M
|
$20.21M
|
|
|
| 831 |
|
$0.01719
₿0.00000000028
|
0 |
$17.2M
₿0.29
|
$0
₿0.
|
$0
₿0.
|
|
$167.5M
₿0
|
$17.2M
₿0.29
|
$17.2M
₿0.29
|
|
|
| 1021 |
|
$0.0133
|
-15.29 |
$13.3M
|
$0.01733
₿0.
|
$0.01158
₿0.
|
|
$1.7M
₿0
|
$13.3M
|
$13.3M
|
|
|
| 1070 |
|
$0.01237
₿0.000000035
|
-30.61 |
$12.45M
₿35.55
|
$0.01808
₿0.
|
$0.01129
₿0.
|
|
$2M
₿0
|
$12.45M
₿35.55
|
$12.45M
₿35.55
|
|
|
| 1184 |
|
$0.009969
|
779.27 |
$9.97M
|
$0.01034
|
$0.001123
|
|
$9.19M
|
$9.97M
|
$9.97M
|
|
|
| 1335 |
|
$0.00859
|
2.60 |
$7.79M
|
$0.009926
₿0.
|
$0.007858
₿0.
|
|
$708.93K
₿0
|
$7.79M
|
$7.79M
|
|
|
| 1397 |
|
$0.008358
|
-29.73 |
$7.03M
|
$0.01155
|
$0.007744
|
|
$852.73K
|
$8.36M
|
$7.03M
|
|
|
| 1405 |
|
$0.006943
|
-28.79 |
$6.89M
|
$0.01132
₿0.
|
$0.005995
₿0.
|
|
$3M
₿0
|
$6.89M
|
$6.89M
|
|
|
| 1559 |
|
$0.005319
|
-28.09 |
$5.32M
|
$0.008474
₿0.
|
$0.005411
₿0.
|
|
$763.88K
₿0
|
$5.32M
|
$5.32M
|
|
|
| 1652 |
|
$0.004724
|
103.82 |
$4.72M
|
$0.008073
|
$0.002203
|
|
$4.26M
|
$4.72M
|
$4.72M
|
|
|
| 1855 |
|
$0.003512
|
-7.75 |
$3.54M
|
$0.003864
₿0.
|
$0.003288
₿0.
|
|
$215.3K
₿0
|
$3.54M
|
$3.54M
|
|
|
| 2090 |
|
$0.000002539
|
-13.82 |
$2.54M
|
$0.00000295
₿0.
|
$0.000002359
₿0.
|
|
$321.14K
₿0
|
$2.54M
|
$2.54M
|
|
|
| 2189 |
|
$0.002179
|
-19.63 |
$2.18M
|
$0.002913
|
$0.002041
|
|
$542.07K
|
$2.18M
|
$2.18M
|
|
|
| 2213 |
|
$0.002109
|
0 |
$2.11M
|
$0.002188
|
$0.002099
|
|
$3.04M
|
$2.11M
|
$2.11M
|
|
|
| 2242 |
|
$0.002049
₿0.000000022
|
-24.31 |
$2.05M
₿22.88
|
$0.003022
₿0.
|
$0.001977
₿0.
|
|
$186.93K
₿0
|
$2.05M
₿22.88
|
$2.05M
₿22.88
|
|
|
| 2282 |
|
$0.001992
₿0.000000020
|
-36.66 |
$1.99M
₿20.75
|
$0.002992
₿0.
|
$0.00188
₿0.
|
|
$157.49K
₿0
|
$1.99M
₿20.75
|
$1.99M
₿20.75
|
|
|
| 2291 |
|
$0.001923
|
-1.81 |
$1.92M
|
$0.002083
₿0.
|
$0.001869
₿0.
|
|
$1.07K
₿0
|
$1.92M
|
$1.92M
|
|
|
| 2316 |
|
$0.001908
|
-40.31 |
$1.91M
|
$0.003078
₿0.
|
$0.001661
₿0.
|
|
$142.82K
₿0
|
$1.91M
|
$1.91M
|
|
|
| 2418 |
|
$0.001808
₿0.00000010
|
-9.50 |
$1.68M
₿100.02
|
$0.002421
₿0.
|
$0.001722
₿0.
|
|
$998.97K
₿0
|
$1.68M
₿100.02
|
$1.68M
₿100.02
|
|
|
| 2473 |
|
$0.001706
₿0.0000000012
|
50.03 |
$1.56M
₿1.16
|
$0.001757
₿0.
|
$0.001129
₿0.
|
|
$149.56K
₿0
|
$1.56M
₿1.16
|
$1.56M
₿1.16
|
|
|
| 2591 |
|
$0.001391
|
43.98 |
$1.37M
|
$0.001925
₿0.
|
$0.0008667
₿0.
|
|
$208.78K
₿0
|
$1.37M
|
$1.37M
|
|
|
| 2629 |
|
$0.001451
|
0.80 |
$1.33M
|
$0.001739
|
$0.0009866
|
|
$981.36K
|
$1.33M
|
$1.33M
|
|
|
| 2714 |
|
$0.001208
₿0.000000084
|
-20.81 |
$1.21M
₿84.57
|
$0.001528
₿0.
|
$0.001228
₿0.
|
|
$107.7K
₿0
|
$1.21M
₿84.57
|
$1.21M
₿84.57
|
|
|
| 2734 |
|
$0.001169
|
12.14 |
$1.17M
|
$0.001845
₿0.
|
$0.001063
₿0.
|
|
$321.06K
₿0
|
$1.17M
|
$1.17M
|
|
|
| 2745 |
|
$0.001154
|
8.19 |
$1.15M
|
$0.001407
|
$0.0008462
|
|
$127.03K
|
$1.15M
|
$1.15M
|
|
|
| 2760 |
|
$0.001213
|
-20.55 |
$1.15M
|
$0.002108
₿0.
|
$0.001106
₿0.
|
|
$390.65K
₿0
|
$1.15M
|
$1.15M
|
|
|
| 2774 |
|
$0.002307
|
2.18 |
$1.11M
|
$0.002524
₿0.
|
$0.002021
₿0.
|
|
$125.95K
₿0
|
$2.31M
|
$1.11M
|
|
|
| 2784 |
|
$0.001096
|
-15.82 |
$1.1M
|
$0.001484
₿0.
|
$0.001011
₿0.
|
|
$338.15K
₿0
|
$1.1M
|
$1.1M
|
|
|
| 2794 |
|
$0.001081
₿0.000000016
|
-17.66 |
$1.08M
₿16.28
|
$0.002072
₿0.
|
$0.0009409
₿0.
|
|
$151.42K
₿0
|
$1.08M
₿16.28
|
$1.08M
₿16.28
|
|
|
| 3054 |
|
$0.0008131
|
3.51 |
$813.19K
|
$0.0009802
₿0.
|
$0.0007251
₿0.
|
|
$70.59K
₿0
|
$813.19K
|
$813.19K
|
|
|
| 3179 |
|
$0.0000017
|
-3.08 |
$713.19K
|
$0.000001769
₿0.
|
$0.000001689
₿0.
|
|
$513.72K
₿0
|
$713.19K
|
$713.19K
|
|
|
| 3359 |
|
$0.0005906
|
12.41 |
$589.3K
|
$0.0005852
|
$0.0004293
|
|
$275.6K
|
$589.3K
|
$589.3K
|
|
|
| 3436 |
|
$0.0005462
|
-19.97 |
$546.22K
|
$0.0008103
|
$0.0005016
|
|
$163.79K
|
$546.22K
|
$546.22K
|
|
|
| 3626 |
|
$0.0004601
₿0.0000000013
|
-64.63 |
$460.26K
₿1.39
|
$0.001301
₿0.
|
$0.0004306
₿0.
|
|
$54.53K
₿0
|
$460.26K
₿1.39
|
$460.26K
₿1.39
|
|
|
| 3632 |
|
$0.000457
|
-31.81 |
$457.09K
|
$0.0006726
₿0.
|
$0.0004027
₿0.
|
|
$58.46K
₿0
|
$457.09K
|
$457.09K
|
|
|
| 3635 |
|
$0.0004553
|
-2.32 |
$455.44K
|
$0.0006283
₿0.
|
$0.0003148
₿0.
|
|
$55.97K
₿0
|
$455.44K
|
$455.44K
|
|
|
| 3696 |
|
$0.0004848
₿0.000000018
|
21.47 |
$426.66K
₿18.89
|
$0.0004875
₿0.
|
$0.0003122
₿0.
|
|
$64.07K
₿0
|
$425.92K
₿18.89
|
$426.66K
₿18.89
|
|
|
| 3752 |
|
$0.0004471
|
-30.13 |
$407.39K
|
$0.0007018
₿0.
|
$0.0004436
₿0.
|
|
$123.26K
₿0
|
$406.94K
|
$407.39K
|
|
|
| 3763 |
|
$0.0004039
|
-12.57 |
$403.96K
|
$0.0005097
₿0.
|
$0.0003879
₿0.
|
|
$101.36K
₿0
|
$403.96K
|
$403.96K
|
|
|
| 3987 |
|
$0.0003231
|
-11.42 |
$323.2K
|
$0.0003666
|
$0.0002805
|
|
$11.69K
|
$323.2K
|
$323.2K
|
|
|
| 4029 |
|
$0.0003314
|
-35.57 |
$311.7K
|
$0.0005124
₿0.
|
$0.000327
₿0.
|
|
$34.21K
₿0
|
$311.7K
|
$311.7K
|
|
|
| 4059 |
|
$0.0003411
|
-54.65 |
$302.71K
|
$0.0008427
|
$0.000271
|
|
$260.52K
|
$341.18K
|
$302.71K
|
|
|
| 4108 |
|
$0.0002885
|
-5.00 |
$288.55K
|
$0.0003111
₿0.
|
$0.0002834
₿0.
|
|
$314.43
₿0
|
$288.55K
|
$288.55K
|
|
|
| 4160 |
|
$0.00000278
₿0.000000000069
|
-0.92 |
$278.44K
₿0
|
$0.000002839
₿0.
|
$0.000002709
₿0.
|
|
$6.19
₿0
|
$278.44K
₿6.95
|
$278.44K
₿0
|
|
|
| 4239 |
|
$0.00026
|
-29.99 |
$260.02K
|
$0.0004478
₿0.
|
$0.000259
₿0.
|
|
$17.54K
₿0
|
$260.02K
|
$260.02K
|
|
|
| 4260 |
|
$0.0002552
|
8.85 |
$255.38K
|
$0.0003658
₿0.
|
$0.0002211
₿0.
|
|
$72.38K
₿0
|
$255.38K
|
$255.38K
|
|
|
| 4421 |
|
$0.0002235
₿0.0000000013
|
-1.06 |
$223.58K
₿1.39
|
$0.0002453
₿0.
|
$0.0002161
₿0.
|
|
$2.14K
₿0
|
$223.58K
₿1.39
|
$223.58K
₿1.39
|
|
|
| 4433 |
|
$0.000222
₿0.0000000079
|
-1.88 |
$222.08K
₿7.95
|
$0.0002439
₿0.
|
$0.0002156
₿0.
|
|
$521.54
₿0
|
$222.08K
₿7.95
|
$222.08K
₿7.95
|
|
|
| 4523 |
|
$0.0002586
|
-45.95 |
$205.56K
|
$0.0005443
₿0.
|
$0.0002703
₿0.
|
|
$90.57K
₿0
|
$205.56K
|
$205.56K
|
|
|
| 4570 |
|
$0.0002036
|
-26.92 |
$197.94K
|
$0.0002782
|
$0.000203
|
|
$8.7K
|
$197.94K
|
$197.94K
|
|
|
| 4612 |
|
$0.0001923
₿0.000000014
|
-32.44 |
$192.4K
₿14.99
|
$0.0003326
₿0.
|
$0.0002148
₿0.
|
|
$27.2K
₿0
|
$192.4K
₿14.99
|
$192.4K
₿14.99
|
|
|
| 4617 |
|
$0.000192
|
-39.86 |
$192.1K
|
$0.0003719
|
$0.0001707
|
|
$54.24K
|
$192.1K
|
$192.1K
|
|
|
| 4683 |
|
$0.000184
|
-2.96 |
$184.07K
|
$0.0001988
|
$0.0001804
|
|
$620.35
|
$184.07K
|
$184.07K
|
|
|
| 4686 |
|
$0.001835
|
-15.56 |
$183.56K
|
$0.00216
|
$0.001833
|
|
$1.21K
|
$183.56K
|
$183.56K
|
|
|
| 4687 |
|
$0.0001832
|
-29.95 |
$183.33K
|
$0.0002688
|
$0.0001667
|
|
$19.38K
|
$183.33K
|
$183.33K
|
|
|
| 4721 |
|
$0.000001779
₿0.00000000017
|
-6.89 |
$178K
₿17.75
|
$0.00000197
₿0.
|
$0.00000176
₿0.
|
|
$6.77K
₿0
|
$178K
₿17.75
|
$178K
₿17.75
|
|
|
| 4786 |
|
$0.0001703
₿0.0000000026
|
-12.29 |
$170.34K
₿0
|
$0.0001974
₿0.
|
$0.0001476
₿0.
|
|
$7.76K
₿0
|
$170.34K
₿2.7
|
$170.34K
₿0
|
|
|
| 4803 |
|
$0.0001159
|
-1.93 |
$169.63K
|
$0.0001436
|
$0.000104
|
|
$3.62K
|
$236.15K
|
$169.63K
|
|
|
| 4855 |
|
$0.000156
|
0 |
$153.12K
|
$0
₿0.
|
$0
₿0.
|
|
$37.29K
₿0
|
$153.12K
|
$153.12K
|
|
|
| 5007 |
|
$0.000176
|
131.72 |
$145.19K
|
$0.0002403
₿0.
|
$0.0000683
₿0.
|
|
$118.96K
₿0
|
$145.19K
|
$145.19K
|
|
|
| 5009 |
|
$0.0001451
₿0.000000013
|
-13.91 |
$145.14K
₿13.99
|
$0.0001619
₿0.
|
$0.0001172
₿0.
|
|
$24.89K
₿0
|
$145.14K
₿13.99
|
$145.14K
₿13.99
|
|
|
| 5027 |
|
$0.000143
|
-19.49 |
$143.08K
|
$0.0001606
₿0.
|
$0.0001271
₿0.
|
|
$16.12K
₿0
|
$143.08K
|
$143.08K
|
|
|
| 5058 |
|
$0.0001487
|
-5.55 |
$139.73K
|
$0.0001682
|
$0.0001446
|
|
$20.48K
|
$139.26K
|
$139.73K
|
|
|
| 5120 |
|
$0.0002175
|
-32.06 |
$132.72K
|
$0.0003264
|
$0.0002146
|
|
$4.45K
|
$217.57K
|
$132.72K
|
|
|
| 5133 |
|
$0.00008592
|
-8.49 |
$131.99K
|
$0.00009581
|
$0.00008522
|
|
$1.46K
|
$131.99K
|
$131.99K
|
|
|
| 5202 |
|
$0.0001251
₿0.0000000049
|
-10.04 |
$125.22K
₿4.96
|
$0.0001463
₿0.
|
$0.0001125
₿0.
|
|
$9.41K
₿0
|
$125.22K
₿4.96
|
$125.22K
₿4.96
|
|
|
| 5209 |
|
$0.0001297
|
-17.39 |
$124.78K
|
$0.0001631
|
$0.00007006
|
|
$22.28K
|
$124.78K
|
$124.78K
|
|
|
| 5227 |
|
$0.0001249
|
-3.61 |
$122.96K
|
$0.000131
|
$0.0001247
|
|
$2.11K
|
$122.96K
|
$122.96K
|
|
|
| 5290 |
|
$0.000144
₿0.0000000017
|
20.11 |
$117.89K
₿0
|
$0.0001543
₿0.
|
$0.0001194
₿0.
|
|
$4.58K
₿0
|
$117.89K
₿1.79
|
$117.89K
₿0
|
|
|
| 5302 |
|
$0.0001168
|
-21.80 |
$116.87K
|
$0.0001627
₿0.
|
$0.0001151
₿0.
|
|
$7.92K
₿0
|
$116.87K
|
$116.87K
|
|
|
| 5315 |
|
$0.0001151
₿0.000000039
|
-35.14 |
$115.15K
₿39.84
|
$0.0001972
₿0.
|
$0.0001139
₿0.
|
|
$39.59K
₿0
|
$115.15K
₿39.84
|
$115.15K
₿39.84
|
|
|
| 5383 |
|
$0.0001266
₿0.000000010
|
0.13 |
$108.41K
₿9.33
|
$0.0001687
₿0.
|
$0.0001026
₿0.
|
|
$41.37K
₿0
|
$108.41K
₿9.33
|
$108.41K
₿9.33
|
|
|
| 5426 |
|
$0.0001056
|
-2.71 |
$103.67K
|
$0.000147
|
$0.0001011
|
|
$24.1K
|
$103.67K
|
$103.67K
|
|
|
| 5439 |
|
$0.0001025
|
-35.53 |
$102.55K
|
$0.0001778
₿0.
|
$0.0001032
₿0.
|
|
$24.18K
₿0
|
$102.55K
|
$102.55K
|
|
|
| 5497 |
|
$0.00009859
₿0.0000000026
|
-38.20 |
$98.61K
₿2.69
|
$0.000165
₿0.
|
$0.0001029
₿0.
|
|
$12.94K
₿0
|
$98.61K
₿2.69
|
$98.61K
₿2.69
|
|
|
| 5519 |
|
$0.00009762
|
-38.70 |
$97.66K
|
$0.0001603
|
$0.00008964
|
|
$54.89K
|
$97.66K
|
$97.66K
|
|
|
| 5585 |
|
$0.00009278
₿0.000000011
|
-25.97 |
$92.81K
₿11.17
|
$0.0001296
₿0.
|
$0.00008901
₿0.
|
|
$7.41K
₿0
|
$92.81K
₿11.17
|
$92.81K
₿11.17
|
|
|
| 5633 |
|
$0.00008846
|
-11.34 |
$88.49K
|
$0.0001308
₿0.
|
$0.00006548
₿0.
|
|
$22.74K
₿0
|
$88.49K
|
$88.49K
|
|
|
| 5715 |
|
$8.68
|
-5.91 |
$83.49K
|
$9.28
|
$7.73
|
|
$7.38K
|
$82.37K
|
$83.49K
|
|
|
| 5768 |
|
$0.00007957
|
-35.82 |
$79.58K
|
$0.000127
₿0.
|
$0.00007734
₿0.
|
|
$16.52K
₿0
|
$79.58K
|
$79.58K
|
|
|
| 5781 |
|
$0.00008089
|
-42.74 |
$78.46K
|
$0.000182
₿0.
|
$0.00008108
₿0.
|
|
$30.6K
₿0
|
$78.46K
|
$78.46K
|
|
|
| 5854 |
|
$0.00007305
|
-14.44 |
$73.05K
|
$0.00009273
|
$0.00007278
|
|
$6.86K
|
$73.05K
|
$73.05K
|
|
|
| 5901 |
|
$0.00007088
|
13.66 |
$70.89K
|
$0.0000759
|
$0.00005811
|
|
$1.74K
|
$70.89K
|
$70.89K
|
|
|
| 5978 |
|
$0.00006734
|
-25.62 |
$67.35K
|
$0.0001468
|
$0.00006431
|
|
$48.61K
|
$67.35K
|
$67.35K
|
|
|
| 5990 |
|
$0.00006673
|
-1.40 |
$66.73K
|
$0.00006847
|
$0.00006504
|
|
$267.33
|
$66.73K
|
$66.73K
|
|
|
| 5999 |
|
$0.00007449
₿0.0000000074
|
-16.08 |
$66.23K
₿6.99
|
$0.00008817
₿0.
|
$0.00007247
₿0.
|
|
$3.71K
₿0
|
$65.92K
₿6.99
|
$66.23K
₿6.99
|
|
|
| 6124 |
|
$0.00003376
₿0.00000000052
|
0 |
$33.77K
₿0.52
|
$0
₿0.
|
$0
₿0.
|
|
$122.02
₿0
|
$33.77K
₿0.52
|
$33.77K
₿0.52
|
|
|
| 6136 |
|
$0.00005912
|
-37.64 |
$59.13K
|
$0.0001176
₿0.
|
$0.00005941
₿0.
|
|
$29.73K
₿0
|
$59.13K
|
$59.13K
|
|
|
| 6156 |
|
$0.00009343
₿0.000000010
|
-40.35 |
$58.52K
₿10.57
|
$0.0001591
₿0.
|
$0.00009056
₿0.
|
|
$6.9K
₿0
|
$93.45K
₿10.57
|
$58.52K
₿10.57
|
|
|
| 6167 |
|
$0.00005811
|
-8.89 |
$58.13K
|
$0.00006744
₿0.
|
$0.00005636
₿0.
|
|
$3.39K
₿0
|
$58.13K
|
$58.13K
|
|
|
| 6186 |
|
$0.00006169
|
-26.07 |
$57.5K
|
$0.00009647
₿0.
|
$0.0000605
₿0.
|
|
$11.05K
₿0
|
$57.5K
|
$57.5K
|
|
|
| 6211 |
|
$0.00005626
|
54.69 |
$56.26K
|
$0.00005649
|
$0.0000272
|
|
$17.26K
|
$56.26K
|
$56.26K
|
|
|
| 6212 |
|
$0.00000000014
|
-69.09 |
$55.73K
|
$0.000000000466
|
$0.000000000096
|
|
$133.37K
|
$53.89K
|
$55.73K
|
|
|
| 6221 |
|
$0.00005563
|
-3.53 |
$55.63K
|
$0.00005979
|
$0.00005119
|
|
$7.91K
|
$55.63K
|
$55.63K
|
|
|
| 6257 |
|
$0.00005394
|
-5.02 |
$53.88K
|
$0.00005704
|
$0.00005372
|
|
$345.03
|
$53.88K
|
$53.88K
|
|
|
| 6287 |
|
$0.00005268
₿0.0000000014
|
-35.46 |
$52.69K
₿1.49
|
$0.00008428
₿0.
|
$0.00005408
₿0.
|
|
$8.42K
₿0
|
$52.69K
₿1.49
|
$52.69K
₿1.49
|
|
|
|
Nessuna moneta preferita
Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui |
||||||||||||
- {{ link.label }} {{link}}
Robinhood Chain Meme (228)
- {{category.name}}
