Le migliori criptovalute Robinhood Chain Meme per capitalizzazione di mercato
Scopri le metriche di performance dei token della categoria Robinhood Chain Meme
Mappa di calore del mercato
| # |
#
Nome |
Ultimo prezzo |
24h% 7gg chart % 24h |
Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione |
|---|
| # | Nome | Ultimo prezzo | % 24h | Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 178 |
|
$0.1843
₿0.0000024
|
-15.49 |
$182.2M
₿2.44K
|
$0.217
₿0.
|
$0.1776
₿0.
|
|
$35.69M
₿0
|
$182.2M
₿2.44K
|
$182.2M
₿2.44K
|
|
|
| 570 |
|
$0.0009932
₿0.000000020
|
-3.47 |
$36.01M
₿748.8
|
$0.001039
₿0.
|
$0.0009916
₿0.
|
|
$2.68M
₿0
|
$36.01M
₿748.8
|
$36.01M
₿748.8
|
|
|
| 625 |
|
$0.002575
|
-7.31 |
$31.78M
|
$0.002844
₿0.
|
$0.002485
₿0.
|
|
$3.49M
₿0
|
$31.78M
|
$31.78M
|
|
|
| 653 |
|
$0.02916
|
-2.74 |
$29.45M
|
$0.0302
|
$0.02897
|
|
$4.37M
|
$29.45M
|
$29.45M
|
|
|
| 783 |
|
$0.02199
|
12.73 |
$22M
|
$0.02478
|
$0.01712
|
|
$2.96M
|
$22M
|
$22M
|
|
|
| 831 |
|
$0.01719
₿0.00000000028
|
0 |
$17.2M
₿0.29
|
$0
₿0.
|
$0
₿0.
|
|
$167.5M
₿0
|
$17.2M
₿0.29
|
$17.2M
₿0.29
|
|
|
| 1000 |
|
$0.01388
₿0.000000035
|
-15.71 |
$13.89M
₿35.55
|
$0.01702
₿0.
|
$0.01129
₿0.
|
|
$2.61M
₿0
|
$13.89M
₿35.55
|
$13.89M
₿35.55
|
|
|
| 1015 |
|
$0.01331
|
-12.09 |
$13.3M
|
$0.01616
₿0.
|
$0.01158
₿0.
|
|
$1.83M
₿0
|
$13.3M
|
$13.3M
|
|
|
| 1187 |
|
$0.009983
|
781.95 |
$9.98M
|
$0.01034
|
$0.001124
|
|
$9.21M
|
$9.98M
|
$9.98M
|
|
|
| 1230 |
|
$0.009327
|
5.19 |
$9.33M
|
$0.01132
₿0.
|
$0.005902
₿0.
|
|
$4.08M
₿0
|
$9.33M
|
$9.33M
|
|
|
| 1335 |
|
$0.008509
|
-5.64 |
$7.72M
|
$0.009552
₿0.
|
$0.007858
₿0.
|
|
$538.96K
₿0
|
$7.72M
|
$7.72M
|
|
|
| 1406 |
|
$0.008145
|
-28.61 |
$6.85M
|
$0.01143
|
$0.007709
|
|
$705.28K
|
$8.15M
|
$6.85M
|
|
|
| 1428 |
|
$0.006639
|
-8.13 |
$6.64M
|
$0.008474
₿0.
|
$0.005313
₿0.
|
|
$1.06M
₿0
|
$6.64M
|
$6.64M
|
|
|
| 1826 |
|
$0.003566
|
-0.64 |
$3.57M
|
$0.003812
₿0.
|
$0.003288
₿0.
|
|
$852.23K
₿0
|
$3.57M
|
$3.57M
|
|
|
| 1859 |
|
$0.003381
|
34.51 |
$3.38M
|
$0.008073
|
$0.002203
|
|
$3.72M
|
$3.38M
|
$3.38M
|
|
|
| 2011 |
|
$0.002762
|
-2.81 |
$2.77M
|
$0.003327
|
$0.001136
|
|
$3.51M
|
$2.77M
|
$2.77M
|
|
|
| 2044 |
|
$0.00268
|
6.11 |
$2.7M
|
$0.002739
|
$0.002041
|
|
$484.85K
|
$2.7M
|
$2.7M
|
|
|
| 2146 |
|
$0.00000233
|
-12.91 |
$2.33M
|
$0.000002619
₿0.
|
$0.000002049
₿0.
|
|
$345.53K
₿0
|
$2.33M
|
$2.33M
|
|
|
| 2212 |
|
$0.002117
|
-2.55 |
$2.12M
|
$0.002188
|
$0.002099
|
|
$3.05M
|
$2.12M
|
$2.12M
|
|
|
| 2283 |
|
$0.002088
₿0.00000010
|
4.38 |
$1.94M
₿100.02
|
$0.002421
₿0.
|
$0.001722
₿0.
|
|
$1.05M
₿0
|
$1.94M
₿100.02
|
$1.94M
₿100.02
|
|
|
| 2287 |
|
$0.001933
|
-1.51 |
$1.93M
|
$0.002083
₿0.
|
$0.001884
₿0.
|
|
$1.05K
₿0
|
$1.93M
|
$1.93M
|
|
|
| 2333 |
|
$0.001805
₿0.000000022
|
-35.67 |
$1.81M
₿22.88
|
$0.002733
₿0.
|
$0.001857
₿0.
|
|
$217.93K
₿0
|
$1.81M
₿22.88
|
$1.81M
₿22.88
|
|
|
| 2382 |
|
$0.001718
|
-33.28 |
$1.72M
|
$0.0026
₿0.
|
$0.001583
₿0.
|
|
$127.12K
₿0
|
$1.72M
|
$1.72M
|
|
|
| 2407 |
|
$0.001673
|
18.43 |
$1.65M
|
$0.002435
₿0.
|
$0.001115
₿0.
|
|
$273.83K
₿0
|
$1.65M
|
$1.65M
|
|
|
| 2439 |
|
$0.003337
|
60.96 |
$1.6M
|
$0.003705
₿0.
|
$0.002021
₿0.
|
|
$296.88K
₿0
|
$3.34M
|
$1.6M
|
|
|
| 2459 |
|
$0.001575
₿0.000000020
|
-44.05 |
$1.58M
₿20.75
|
$0.002837
₿0.
|
$0.001626
₿0.
|
|
$165.9K
₿0
|
$1.58M
₿20.75
|
$1.58M
₿20.75
|
|
|
| 2498 |
|
$0.00165
|
9.99 |
$1.52M
|
$0.002537
|
$0.0009866
|
|
$1.47M
|
$1.52M
|
$1.52M
|
|
|
| 2583 |
|
$0.001509
₿0.0000000012
|
24.37 |
$1.38M
₿1.16
|
$0.001823
₿0.
|
$0.001161
₿0.
|
|
$164K
₿0
|
$1.38M
₿1.16
|
$1.38M
₿1.16
|
|
|
| 2623 |
|
$0.001311
₿0.000000016
|
0.55 |
$1.31M
₿16.28
|
$0.002072
₿0.
|
$0.001058
₿0.
|
|
$195.11K
₿0
|
$1.31M
₿16.28
|
$1.31M
₿16.28
|
|
|
| 2642 |
|
$0.00128
₿0.000000084
|
-0.70 |
$1.28M
₿84.57
|
$0.001378
₿0.
|
$0.001196
₿0.
|
|
$86.2K
₿0
|
$1.28M
₿84.57
|
$1.28M
₿84.57
|
|
|
| 2673 |
|
$0.001328
|
-22.29 |
$1.24M
|
$0.002108
₿0.
|
$0.001077
₿0.
|
|
$409.05K
₿0
|
$1.24M
|
$1.24M
|
|
|
| 2775 |
|
$0.001075
|
20.66 |
$1.08M
|
$0.001407
|
$0.0009109
|
|
$7.98K
|
$1.08M
|
$1.08M
|
|
|
| 2858 |
|
$0.0009886
|
-10.74 |
$988.65K
|
$0.001484
₿0.
|
$0.0009402
₿0.
|
|
$310.06K
₿0
|
$988.65K
|
$988.65K
|
|
|
| 2955 |
|
$0.0008833
|
-32.05 |
$883.37K
|
$0.001845
₿0.
|
$0.0008439
₿0.
|
|
$312.42K
₿0
|
$883.37K
|
$883.37K
|
|
|
| 3002 |
|
$0.0008457
|
4.90 |
$845.71K
|
$0.0009802
₿0.
|
$0.0007251
₿0.
|
|
$89.9K
₿0
|
$845.71K
|
$845.71K
|
|
|
| 3144 |
|
$0.0000017
|
-2.80 |
$714.16K
|
$0.00000176
₿0.
|
$0.000001689
₿0.
|
|
$514.36K
₿0
|
$714.16K
|
$714.16K
|
|
|
| 3364 |
|
$0.0005699
|
11.98 |
$569.77K
|
$0.0006546
|
$0.0004293
|
|
$270.07K
|
$569.77K
|
$569.77K
|
|
|
| 3389 |
|
$0.00055
|
-10.30 |
$546.96K
|
$0.0007048
|
$0.0005016
|
|
$147.4K
|
$546.96K
|
$546.96K
|
|
|
| 3637 |
|
$0.0004281
₿0.0000000013
|
-67.09 |
$428.09K
₿1.39
|
$0.001301
₿0.
|
$0.000401
₿0.
|
|
$45.41K
₿0
|
$428.09K
₿1.39
|
$428.09K
₿1.39
|
|
|
| 3651 |
|
$0.0004622
|
-18.75 |
$421.02K
|
$0.0006269
₿0.
|
$0.0004098
₿0.
|
|
$112.22K
₿0
|
$420.55K
|
$421.02K
|
|
|
| 3666 |
|
$0.000469
₿0.000000018
|
25.29 |
$412.68K
₿18.89
|
$0.0007942
₿0.
|
$0.0003122
₿0.
|
|
$70.06K
₿0
|
$411.88K
₿18.89
|
$412.68K
₿18.89
|
|
|
| 3691 |
|
$0.000404
|
-31.15 |
$404.08K
|
$0.0005875
₿0.
|
$0.000401
₿0.
|
|
$57.56K
₿0
|
$404.08K
|
$404.08K
|
|
|
| 3695 |
|
$0.0004029
|
-9.96 |
$402.88K
|
$0.0004063
₿0.
|
$0.000256
₿0.
|
|
$35.88K
₿0
|
$402.88K
|
$402.88K
|
|
|
| 3780 |
|
$0.0003705
|
-2.52 |
$370.52K
|
$0.0006403
₿0.
|
$0.0003762
₿0.
|
|
$57.71K
₿0
|
$370.52K
|
$370.52K
|
|
|
| 3823 |
|
$0.0006557
|
-27.72 |
$355.56K
|
$0.001012
|
$0.0005466
|
|
$221.46K
|
$355.56K
|
$355.56K
|
|
|
| 3890 |
|
$0.0003282
|
6.92 |
$328.16K
|
$0.0003451
|
$0.0003028
|
|
$4.57K
|
$328.16K
|
$328.16K
|
|
|
| 3911 |
|
$0.0003725
|
-38.49 |
$330.74K
|
$0.0006312
|
$0.000271
|
|
$259.11K
|
$372.77K
|
$330.74K
|
|
|
| 3941 |
|
$0.0003322
|
-22.23 |
$312.41K
|
$0.0005008
₿0.
|
$0.0002986
₿0.
|
|
$35.6K
₿0
|
$312.41K
|
$312.41K
|
|
|
| 3976 |
|
$0.0003017
₿0.000000014
|
12.29 |
$301.74K
₿14.99
|
$0.0002855
₿0.
|
$0.0001845
₿0.
|
|
$49.47K
₿0
|
$301.74K
₿14.99
|
$301.74K
₿14.99
|
|
|
| 4019 |
|
$0.0002892
|
-2.86 |
$289.17K
|
$0.0003111
₿0.
|
$0.0002834
₿0.
|
|
$293.11
₿0
|
$289.17K
|
$289.17K
|
|
|
| 4063 |
|
$0.000002789
₿0.000000000069
|
-0.62 |
$278.88K
₿0
|
$0.00000283
₿0.
|
$0.000002709
₿0.
|
|
$6.23
₿0
|
$278.88K
₿6.95
|
$278.88K
₿0
|
|
|
| 4125 |
|
$0.0002645
|
-3.84 |
$253.98K
|
$0.0003658
₿0.
|
$0.0002336
₿0.
|
|
$88.19K
₿0
|
$253.98K
|
$253.98K
|
|
|
| 4132 |
|
$0.0002628
|
-45.79 |
$262.79K
|
$0.0005097
₿0.
|
$0.0001604
₿0.
|
|
$114.9K
₿0
|
$262.79K
|
$262.79K
|
|
|
| 4310 |
|
$0.0002852
|
-36.62 |
$226.61K
|
$0.0005099
₿0.
|
$0.000246
₿0.
|
|
$82.72K
₿0
|
$226.61K
|
$226.61K
|
|
|
| 4328 |
|
$0.0002215
₿0.0000000079
|
-4.19 |
$221.56K
₿7.95
|
$0.0002439
₿0.
|
$0.0002163
₿0.
|
|
$484.09
₿0
|
$221.56K
₿7.95
|
$221.56K
₿7.95
|
|
|
| 4402 |
|
$0.0002063
₿0.0000000013
|
-7.94 |
$206.37K
₿1.39
|
$0.0002453
₿0.
|
$0.0002195
₿0.
|
|
$1.86K
₿0
|
$206.37K
₿1.39
|
$206.37K
₿1.39
|
|
|
| 4470 |
|
$0.0001963
|
-22.03 |
$190.79K
|
$0.000278
|
$0.0001922
|
|
$8.24K
|
$190.79K
|
$190.79K
|
|
|
| 4551 |
|
$0.001838
|
-11.00 |
$183.81K
|
$0.002067
|
$0.001831
|
|
$948.79
|
$183.81K
|
$183.81K
|
|
|
| 4558 |
|
$0.0001826
|
-4.62 |
$182.71K
|
$0.0001988
|
$0.0001801
|
|
$151.06
|
$182.71K
|
$182.71K
|
|
|
| 4611 |
|
$0.0001751
|
-18.64 |
$175.11K
|
$0.0002321
|
$0.0001756
|
|
$9.8K
|
$175.11K
|
$175.11K
|
|
|
| 4651 |
|
$0.0001156
|
-3.22 |
$169.58K
|
$0.0001436
|
$0.000104
|
|
$5K
|
$235.37K
|
$169.58K
|
|
|
| 4675 |
|
$0.00000167
₿0.00000000017
|
-14.51 |
$166.67K
₿17.75
|
$0.00000197
₿0.
|
$0.000001619
₿0.
|
|
$5.43K
₿0
|
$166.67K
₿17.75
|
$166.67K
₿17.75
|
|
|
| 4677 |
|
$0.000166
₿0.0000000026
|
4.38 |
$166.03K
₿0
|
$0.0001891
₿0.
|
$0.0001476
₿0.
|
|
$4.86K
₿0
|
$166.03K
₿2.7
|
$166.03K
₿0
|
|
|
| 4847 |
|
$0.0001449
₿0.000000013
|
1.32 |
$144.99K
₿13.99
|
$0.0001535
₿0.
|
$0.0001172
₿0.
|
|
$22.72K
₿0
|
$144.99K
₿13.99
|
$144.99K
₿13.99
|
|
|
| 4855 |
|
$0.000156
|
0 |
$153.12K
|
$0
₿0.
|
$0
₿0.
|
|
$37.29K
₿0
|
$153.12K
|
$153.12K
|
|
|
| 4872 |
|
$0.0001411
|
-9.18 |
$141.17K
|
$0.0001796
₿0.
|
$0.0001271
₿0.
|
|
$22.67K
₿0
|
$141.17K
|
$141.17K
|
|
|
| 4924 |
|
$0.00008833
|
-0.77 |
$135.38K
|
$0.00009327
|
$0.00008522
|
|
$1.2K
|
$135.38K
|
$135.38K
|
|
|
| 4941 |
|
$0.0001382
|
0.42 |
$134.08K
|
$0.0001863
₿0.
|
$0.00006836
₿0.
|
|
$93.14K
₿0
|
$134.08K
|
$134.08K
|
|
|
| 4966 |
|
$0.0002159
|
-31.91 |
$131.73K
|
$0.0003171
|
$0.000213
|
|
$4.47K
|
$215.96K
|
$131.73K
|
|
|
| 4972 |
|
$0.0001388
|
-8.30 |
$130.38K
|
$0.0001682
|
$0.0001384
|
|
$18.72K
|
$129.94K
|
$130.38K
|
|
|
| 5025 |
|
$0.0001289
₿0.0000000049
|
-4.45 |
$129K
₿4.96
|
$0.0001335
₿0.
|
$0.0001125
₿0.
|
|
$6.96K
₿0
|
$129K
₿4.96
|
$129K
₿4.96
|
|
|
| 5040 |
|
$0.0001509
|
-15.33 |
$124.45K
|
$0.0002273
₿0.
|
$0.000126
₿0.
|
|
$61.52K
₿0
|
$124.45K
|
$124.45K
|
|
|
| 5052 |
|
$0.000125
|
-4.51 |
$123.11K
|
$0.000131
|
$0.0001246
|
|
$521.44
|
$123.11K
|
$123.11K
|
|
|
| 5061 |
|
$0.0001224
|
-53.01 |
$122.5K
|
$0.0003449
|
$0.0001106
|
|
$45.18K
|
$122.5K
|
$122.5K
|
|
|
| 5088 |
|
$0.0001249
|
-22.87 |
$120.13K
|
$0.0001628
|
$0.00007006
|
|
$21.99K
|
$120.13K
|
$120.13K
|
|
|
| 5125 |
|
$0.000142
₿0.0000000017
|
11.00 |
$116.23K
₿0
|
$0.0001543
₿0.
|
$0.0001253
₿0.
|
|
$3.74K
₿0
|
$116.23K
₿1.79
|
$116.23K
₿0
|
|
|
| 5160 |
|
$0.0001128
|
-16.97 |
$112.86K
|
$0.0001391
₿0.
|
$0.0001091
₿0.
|
|
$7.2K
₿0
|
$112.86K
|
$112.86K
|
|
|
| 5228 |
|
$0.0001057
₿0.000000039
|
-29.70 |
$105.76K
₿39.84
|
$0.0001659
₿0.
|
$0.00008857
₿0.
|
|
$45.36K
₿0
|
$105.76K
₿39.84
|
$105.76K
₿39.84
|
|
|
| 5238 |
|
$0.0001045
|
-25.83 |
$104.59K
|
$0.0001415
₿0.
|
$0.00009178
₿0.
|
|
$26.56K
₿0
|
$104.59K
|
$104.59K
|
|
|
| 5269 |
|
$0.0001179
₿0.000000010
|
-19.89 |
$100.95K
₿9.33
|
$0.0001665
₿0.
|
$0.0001026
₿0.
|
|
$40.43K
₿0
|
$100.95K
₿9.33
|
$100.95K
₿9.33
|
|
|
| 5402 |
|
$0.00009097
₿0.000000011
|
-28.79 |
$90.98K
₿11.17
|
$0.0001277
₿0.
|
$0.00008901
₿0.
|
|
$6.16K
₿0
|
$90.98K
₿11.17
|
$90.98K
₿11.17
|
|
|
| 5561 |
|
$0.00007873
|
-43.47 |
$78.73K
|
$0.000159
|
$0.00007616
|
|
$41.39K
|
$78.73K
|
$78.73K
|
|
|
| 5574 |
|
$0.0000777
₿0.0000000026
|
-47.04 |
$77.69K
₿2.69
|
$0.0001468
₿0.
|
$0.00006414
₿0.
|
|
$22.73K
₿0
|
$77.69K
₿2.69
|
$77.69K
₿2.69
|
|
|
| 5580 |
|
$0.00007731
|
-28.51 |
$77.3K
|
$0.0001089
₿0.
|
$0.00007184
₿0.
|
|
$11.18K
₿0
|
$77.3K
|
$77.3K
|
|
|
| 5585 |
|
$0.00007679
|
72.42 |
$76.78K
|
$0.0001022
|
$0.00004657
|
|
$43.3K
|
$76.78K
|
$76.78K
|
|
|
| 5600 |
|
$0.00007597
|
-6.11 |
$75.97K
|
$0.0001316
|
$0.00004668
|
|
$60.41K
|
$75.97K
|
$75.97K
|
|
|
| 5606 |
|
$0.00007695
|
-25.15 |
$75.51K
|
$0.000147
|
$0.00007752
|
|
$20.77K
|
$75.51K
|
$75.51K
|
|
|
| 5649 |
|
$0.00007255
|
16.89 |
$72.56K
|
$0.0000759
|
$0.00006127
|
|
$1.85K
|
$72.56K
|
$72.56K
|
|
|
| 5658 |
|
$7.66
|
-4.86 |
$72.17K
|
$8.88
|
$7.31
|
|
$6.51K
|
$72.14K
|
$72.17K
|
|
|
| 5659 |
|
$0.00007216
|
-39.21 |
$72.17K
|
$0.0001308
₿0.
|
$0.00007237
₿0.
|
|
$14.61K
₿0
|
$72.17K
|
$72.17K
|
|
|
| 5672 |
|
$0.00008032
₿0.0000000074
|
2.04 |
$71.41K
₿6.99
|
$0.00008278
₿0.
|
$0.00007336
₿0.
|
|
$3.47K
₿0
|
$71.07K
₿6.99
|
$71.41K
₿6.99
|
|
|
| 5756 |
|
$0.00006742
|
-0.42 |
$67.43K
|
$0.00006779
|
$0.00006504
|
|
$287.51
|
$67.43K
|
$67.43K
|
|
|
| 5820 |
|
$0.00006355
|
-22.53 |
$63.56K
|
$0.00008333
|
$0.00006485
|
|
$5.88K
|
$63.56K
|
$63.56K
|
|
|
| 5845 |
|
$0.0000621
|
102.88 |
$62.1K
|
$0.0000799
|
$0.0000272
|
|
$27.06K
|
$62.1K
|
$62.1K
|
|
|
| 5849 |
|
$0.00006195
|
-41.34 |
$61.95K
|
$0.0001176
₿0.
|
$0.00005491
₿0.
|
|
$22.03K
₿0
|
$61.95K
|
$61.95K
|
|
|
| 5892 |
|
$0.00005961
|
-3.53 |
$59.61K
|
$0.00006514
₿0.
|
$0.00005636
₿0.
|
|
$3.2K
₿0
|
$59.61K
|
$59.61K
|
|
|
| 5897 |
|
$0.00009459
₿0.000000010
|
-29.10 |
$59.25K
₿10.57
|
$0.0001335
₿0.
|
$0.00009056
₿0.
|
|
$5.83K
₿0
|
$94.61K
₿10.57
|
$59.25K
₿10.57
|
|
|
| 5926 |
|
$0.00006865
|
17.02 |
$58.12K
|
$0.00007075
|
$0.00005174
|
|
$4.82K
|
$58.12K
|
$58.12K
|
|
|
| 5963 |
|
$0.00006047
|
-27.43 |
$56.36K
|
$0.00009647
₿0.
|
$0.0000605
₿0.
|
|
$10.13K
₿0
|
$56.36K
|
$56.36K
|
|
|
| 5996 |
|
$0.00005399
|
-3.05 |
$53.94K
|
$0.00005599
|
$0.00005372
|
|
$28.23
|
$53.94K
|
$53.94K
|
|
|
|
Nessuna moneta preferita
Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui |
||||||||||||
- {{ link.label }} {{link}}
Robinhood Chain Meme (230)
- {{category.name}}
