Le migliori criptovalute Robinhood Chain Meme per capitalizzazione di mercato
Scopri le metriche di performance dei token della categoria Robinhood Chain Meme
Mappa di calore del mercato
| # |
#
Nome |
Ultimo prezzo |
24h% 7gg chart % 24h |
Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione |
|---|
| # | Nome | Ultimo prezzo | % 24h | Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 172 |
|
$0.1973
₿0.0000024
|
6.35 |
$194.89M
₿2.44K
|
$0.2311
₿0.
|
$0.1747
₿0.
|
|
$46.05M
₿0
|
$194.89M
₿2.44K
|
$194.89M
₿2.44K
|
|
|
| 555 |
|
$0.001014
₿0.000000020
|
-3.16 |
$36.8M
₿748.8
|
$0.001046
₿0.
|
$0.001007
₿0.
|
|
$2.67M
₿0
|
$36.8M
₿748.8
|
$36.8M
₿748.8
|
|
|
| 650 |
|
$0.02933
|
-0.56 |
$29.63M
|
$0.02977
|
$0.02903
|
|
$4.62M
|
$29.63M
|
$29.63M
|
|
|
| 705 |
|
$0.002086
|
5.27 |
$25.87M
|
$0.002123
₿0.
|
$0.001963
₿0.
|
|
$2.05M
₿0
|
$25.87M
|
$25.87M
|
|
|
| 793 |
|
$0.02122
|
3.39 |
$21.22M
|
$0.02688
₿0.
|
$0.0188
₿0.
|
|
$1.95M
₿0
|
$21.22M
|
$21.22M
|
|
|
| 831 |
|
$0.01719
₿0.00000000028
|
0 |
$17.2M
₿0.29
|
$0
₿0.
|
$0
₿0.
|
|
$167.5M
₿0
|
$17.2M
₿0.29
|
$17.2M
₿0.29
|
|
|
| 932 |
|
$0.01574
₿0.000000035
|
-11.59 |
$15.75M
₿35.55
|
$0.01874
₿0.
|
$0.01447
₿0.
|
|
$2.04M
₿0
|
$15.75M
₿35.55
|
$15.75M
₿35.55
|
|
|
| 975 |
|
$0.0149
|
0 |
$14.91M
|
$0
|
$0
|
|
$1.99
|
$14.91M
|
$14.91M
|
|
|
| 1159 |
|
$0.01126
|
38.84 |
$10.23M
|
$0.01236
₿0.
|
$0.007995
₿0.
|
|
$1.16M
₿0
|
$10.23M
|
$10.23M
|
|
|
| 1243 |
|
$0.009061
|
24.86 |
$9.06M
|
$0.01292
₿0.
|
$0.006658
₿0.
|
|
$1.47M
₿0
|
$9.06M
|
$9.06M
|
|
|
| 1266 |
|
$0.008586
|
75.00 |
$8.63M
|
$0.01197
₿0.
|
$0.003979
₿0.
|
|
$5.15M
₿0
|
$8.63M
|
$8.63M
|
|
|
| 1636 |
|
$0.004885
|
22.16 |
$4.89M
|
$0.005924
₿0.
|
$0.003846
₿0.
|
|
$1.64M
₿0
|
$4.89M
|
$4.89M
|
|
|
| 1728 |
|
$0.004948
|
0.04 |
$4.14M
|
$0.00624
|
$0.004558
|
|
$586.02K
|
$4.95M
|
$4.14M
|
|
|
| 1824 |
|
$0.00367
|
-7.50 |
$3.67M
|
$0.005782
|
$0.002728
|
|
$1.11M
|
$3.67M
|
$3.67M
|
|
|
| 1920 |
|
$0.003152
|
-9.52 |
$3.15M
|
$0.004046
|
$0.00246
|
|
$848.8K
|
$3.15M
|
$3.15M
|
|
|
| 1952 |
|
$0.000002979
|
-19.46 |
$2.98M
|
$0.000003759
₿0.
|
$0.00000259
₿0.
|
|
$446.23K
₿0
|
$2.98M
|
$2.98M
|
|
|
| 1981 |
|
$0.002857
|
-24.04 |
$2.86M
|
$0.004077
₿0.
|
$0.00271
₿0.
|
|
$105.32K
₿0
|
$2.86M
|
$2.86M
|
|
|
| 2018 |
|
$0.002757
₿0.000000022
|
18.63 |
$2.76M
₿22.88
|
$0.00327
₿0.
|
$0.002214
₿0.
|
|
$459.44K
₿0
|
$2.76M
₿22.88
|
$2.76M
₿22.88
|
|
|
| 2045 |
|
$0.002906
|
0 |
$2.66M
|
$0.007061
|
$0.001689
|
|
$9.42M
|
$2.66M
|
$2.66M
|
|
|
| 2205 |
|
$0.002147
₿0.000000020
|
-3.83 |
$2.15M
₿20.75
|
$0.0024
₿0.
|
$0.001786
₿0.
|
|
$142.41K
₿0
|
$2.15M
₿20.75
|
$2.15M
₿20.75
|
|
|
| 2218 |
|
$0.002194
₿0.000000084
|
2.55 |
$2.19M
₿84.57
|
$0.002183
₿0.
|
$0.001851
₿0.
|
|
$365.5K
₿0
|
$2.19M
₿84.57
|
$2.19M
₿84.57
|
|
|
| 2269 |
|
$0.001923
|
16.01 |
$1.92M
|
$0.002403
₿0.
|
$0.001151
₿0.
|
|
$735.52K
₿0
|
$1.92M
|
$1.92M
|
|
|
| 2295 |
|
$0.001918
|
-5.93 |
$1.92M
|
$0.002102
₿0.
|
$0.00194
₿0.
|
|
$1.9K
₿0
|
$1.92M
|
$1.92M
|
|
|
| 2358 |
|
$0.002008
₿0.00000010
|
-1.61 |
$1.86M
₿100.02
|
$0.002263
₿0.
|
$0.00143
₿0.
|
|
$1.34M
₿0
|
$1.86M
₿100.02
|
$1.86M
₿100.02
|
|
|
| 2498 |
|
$0.001435
₿0.0000000013
|
24.81 |
$1.44M
₿1.39
|
$0.001549
₿0.
|
$0.0006294
₿0.
|
|
$232.76K
₿0
|
$1.44M
₿1.39
|
$1.44M
₿1.39
|
|
|
| 2508 |
|
$0.001511
|
5.46 |
$1.49M
|
$0.002041
₿0.
|
$0.0009277
₿0.
|
|
$243.02K
₿0
|
$1.49M
|
$1.49M
|
|
|
| 2524 |
|
$0.001462
|
97.44 |
$1.46M
|
$0.001998
₿0.
|
$0.0007109
₿0.
|
|
$810.29K
₿0
|
$1.46M
|
$1.46M
|
|
|
| 2658 |
|
$0.00000299
|
-0.56 |
$1.26M
|
$0.000003029
₿0.
|
$0.000002759
₿0.
|
|
$60.8K
₿0
|
$1.26M
|
$1.26M
|
|
|
| 2746 |
|
$0.001124
|
57.17 |
$1.12M
|
$0.001333
|
$0.0006827
|
|
$50.42K
|
$1.12M
|
$1.12M
|
|
|
| 2786 |
|
$0.002453
|
8.28 |
$1.07M
|
$0.003662
₿0.
|
$0.002263
₿0.
|
|
$88.69K
₿0
|
$2.45M
|
$1.07M
|
|
|
| 2789 |
|
$0.001065
|
-2.88 |
$1.07M
|
$0.001502
|
$0.0008411
|
|
$262K
|
$1.07M
|
$1.07M
|
|
|
| 2803 |
|
$0.001087
|
97.98 |
$1.02M
|
$0.001175
₿0.
|
$0.0004531
₿0.
|
|
$536.22K
₿0
|
$1.02M
|
$1.02M
|
|
|
| 2842 |
|
$0.001146
|
11.65 |
$1.02M
|
$0.001691
|
$0.0009687
|
|
$405.08K
|
$1.15M
|
$1.02M
|
|
|
| 2878 |
|
$0.001054
₿0.0000000012
|
-5.91 |
$963.31K
₿1.16
|
$0.001281
₿0.
|
$0.0009942
₿0.
|
|
$75.2K
₿0
|
$963.31K
₿1.16
|
$963.31K
₿1.16
|
|
|
| 3064 |
|
$0.0007848
₿0.000000016
|
-22.46 |
$784.85K
₿16.28
|
$0.0009583
₿0.
|
$0.0005897
₿0.
|
|
$88.46K
₿0
|
$784.85K
₿16.28
|
$784.85K
₿16.28
|
|
|
| 3153 |
|
$0.0007158
|
-10.71 |
$715.89K
|
$0.0009101
₿0.
|
$0.0005662
₿0.
|
|
$85.15K
₿0
|
$715.89K
|
$715.89K
|
|
|
| 3392 |
|
$0.0006141
|
-18.40 |
$559.43K
|
$0.0009291
₿0.
|
$0.0005879
₿0.
|
|
$178.03K
₿0
|
$559.43K
|
$559.43K
|
|
|
| 3408 |
|
$0.0005489
|
-13.39 |
$550.08K
|
$0.0006702
|
$0.0005411
|
|
$319.57K
|
$550.08K
|
$550.08K
|
|
|
| 3415 |
|
$0.0005687
|
19.27 |
$534.78K
|
$0.0006021
₿0.
|
$0.0004054
₿0.
|
|
$144.91K
₿0
|
$535.11K
|
$534.78K
|
|
|
| 3443 |
|
$0.0005258
|
-8.60 |
$525.87K
|
$0.0006882
₿0.
|
$0.0005036
₿0.
|
|
$79.37K
₿0
|
$525.87K
|
$525.87K
|
|
|
| 3492 |
|
$0.0005029
|
4.20 |
$502.99K
|
$0.00054
|
$0.0004628
|
|
$10.74K
|
$502.99K
|
$502.99K
|
|
|
| 3577 |
|
$0.0004572
₿0.000000039
|
39.07 |
$457.28K
₿39.84
|
$0.0008698
₿0.
|
$0.0002227
₿0.
|
|
$489K
₿0
|
$457.28K
₿39.84
|
$457.28K
₿39.84
|
|
|
| 3672 |
|
$0.0004276
|
42.11 |
$427.66K
|
$0.0008194
₿0.
|
$0.0002918
₿0.
|
|
$129.24K
₿0
|
$427.66K
|
$427.66K
|
|
|
| 3732 |
|
$0.0004004
|
-24.34 |
$400.5K
|
$0.0005425
₿0.
|
$0.000371
₿0.
|
|
$139.9K
₿0
|
$400.5K
|
$400.5K
|
|
|
| 3914 |
|
$0.000000000831
|
0 |
$332.13K
|
$0.000000001165
|
$0.000000000617
|
|
$432.75K
|
$332.13K
|
$332.13K
|
|
|
| 3970 |
|
$0.0003268
|
0 |
$317.59K
|
$0.0004949
|
$0.0002393
|
|
$50.79K
|
$317.59K
|
$317.59K
|
|
|
| 4029 |
|
$0.0003787
|
103.07 |
$301.72K
|
$0.0004499
₿0.
|
$0.0001738
₿0.
|
|
$274.52K
₿0
|
$301.72K
|
$301.72K
|
|
|
| 4044 |
|
$0.0002997
₿0.000000014
|
80.48 |
$299.74K
₿14.99
|
$0.0003385
₿0.
|
$0.0001441
₿0.
|
|
$91.88K
₿0
|
$299.74K
₿14.99
|
$299.74K
₿14.99
|
|
|
| 4144 |
|
$0.0002745
|
3.39 |
$274.52K
|
$0.0002849
₿0.
|
$0.0002576
₿0.
|
|
$1.14K
₿0
|
$274.52K
|
$274.52K
|
|
|
| 4156 |
|
$0.00000274
₿0.000000000069
|
-0.86 |
$273.62K
₿0
|
$0.00000278
₿0.
|
$0.000002719
₿0.
|
|
$28.83
₿0
|
$273.62K
₿6.95
|
$273.62K
₿0
|
|
|
| 4176 |
|
$0.0002667
|
-5.63 |
$266.8K
|
$0.0003898
₿0.
|
$0.0001821
₿0.
|
|
$169.18K
₿0
|
$266.8K
|
$266.8K
|
|
|
| 4192 |
|
$0.0003151
₿0.000000010
|
108.88 |
$270.41K
₿9.33
|
$0.0002784
₿0.
|
$0.0001276
₿0.
|
|
$76.7K
₿0
|
$270.41K
₿9.33
|
$270.41K
₿9.33
|
|
|
| 4241 |
|
$0.0002506
|
91.75 |
$250.65K
|
$0.0003291
|
$0.0001709
|
|
$90.83K
|
$250.65K
|
$250.65K
|
|
|
| 4289 |
|
$0.0002422
|
-13.34 |
$242.22K
|
$0.0002816
₿0.
|
$0.0001666
₿0.
|
|
$105.06K
₿0
|
$242.22K
|
$242.22K
|
|
|
| 4310 |
|
$0.0002389
|
82.72 |
$238.98K
|
$0.0002476
|
$0.0001209
|
|
$206.97K
|
$238.98K
|
$238.98K
|
|
|
| 4323 |
|
$0.0003876
|
-1.18 |
$236.44K
|
$0.0004055
|
$0.0003756
|
|
$1.41K
|
$387.61K
|
$236.44K
|
|
|
| 4333 |
|
$0.0002334
₿0.0000000013
|
-3.14 |
$233.46K
₿1.39
|
$0.0002555
₿0.
|
$0.0002238
₿0.
|
|
$2.92K
₿0
|
$233.46K
₿1.39
|
$233.46K
₿1.39
|
|
|
| 4355 |
|
$0.0002292
|
-15.54 |
$229.27K
|
$0.0002863
₿0.
|
$0.0002016
₿0.
|
|
$54.28K
₿0
|
$229.27K
|
$229.27K
|
|
|
| 4392 |
|
$0.0002213
₿0.0000000079
|
-1.92 |
$221.35K
₿7.95
|
$0.000232
₿0.
|
$0.0002136
₿0.
|
|
$355.64
₿0
|
$221.35K
₿7.95
|
$221.35K
₿7.95
|
|
|
| 4466 |
|
$0.0002075
₿0.000000013
|
13.95 |
$207.56K
₿13.99
|
$0.0002911
₿0.
|
$0.0001401
₿0.
|
|
$63.4K
₿0
|
$207.56K
₿13.99
|
$207.56K
₿13.99
|
|
|
| 4492 |
|
$0.0002175
|
-11.06 |
$204.29K
|
$0.0002782
|
$0.0002136
|
|
$58.14K
|
$204.29K
|
$204.29K
|
|
|
| 4517 |
|
$0.0002009
|
25.20 |
$200.96K
|
$0.0002263
₿0.
|
$0.0001324
₿0.
|
|
$44.34K
₿0
|
$200.96K
|
$200.96K
|
|
|
| 4536 |
|
$0.0002234
₿0.000000018
|
-30.31 |
$196.95K
₿18.89
|
$0.0003163
₿0.
|
$0.0001904
₿0.
|
|
$55.98K
₿0
|
$196.95K
₿18.89
|
$196.95K
₿18.89
|
|
|
| 4559 |
|
$0.0001934
₿0.0000000026
|
21.30 |
$193.42K
₿2.69
|
$0.0002562
₿0.
|
$0.00015
₿0.
|
|
$20.93K
₿0
|
$193.42K
₿2.69
|
$193.42K
₿2.69
|
|
|
| 4561 |
|
$0.00000193
₿0.00000000017
|
-8.38 |
$193.38K
₿17.75
|
$0.000002099
₿0.
|
$0.00000183
₿0.
|
|
$7.51K
₿0
|
$193.38K
₿17.75
|
$193.38K
₿17.75
|
|
|
| 4615 |
|
$0.0001858
|
0.42 |
$185.84K
|
$0.0001938
|
$0.0001795
|
|
$1.1K
|
$185.84K
|
$185.84K
|
|
|
| 4623 |
|
$0.001837
|
-3.21 |
$183.78K
|
$0.0019
|
$0.00175
|
|
$1.48K
|
$183.78K
|
$183.78K
|
|
|
| 4703 |
|
$0.0001208
|
-5.12 |
$173.2K
|
$0.0001297
|
$0.0001163
|
|
$4.29K
|
$242.47K
|
$173.2K
|
|
|
| 4715 |
|
$0.0001737
|
-20.97 |
$170.6K
|
$0.000235
|
$0.0001584
|
|
$27.59K
|
$170.6K
|
$170.6K
|
|
|
| 4805 |
|
$0.0001592
|
239.67 |
$159.22K
|
$0.0002794
₿0.
|
$0.0000435
₿0.
|
|
$381.59K
₿0
|
$159.22K
|
$159.22K
|
|
|
| 4828 |
|
$0.0001013
|
-5.40 |
$156.16K
|
$0.0001121
|
$0.0001036
|
|
$2.84K
|
$156.16K
|
$156.16K
|
|
|
| 4829 |
|
$0.000156
|
13.38 |
$156.06K
|
$0.0002567
₿0.
|
$0.0001085
₿0.
|
|
$71.56K
₿0
|
$156.06K
|
$156.06K
|
|
|
| 4855 |
|
$0.000156
|
0 |
$153.12K
|
$0
₿0.
|
$0
₿0.
|
|
$37.29K
₿0
|
$153.12K
|
$153.12K
|
|
|
| 4965 |
|
$0.0001479
|
2.80 |
$142.23K
|
$0.0001496
|
$0.0001385
|
|
$343.22
|
$142.23K
|
$142.23K
|
|
|
| 4999 |
|
$0.0001383
|
5.78 |
$136.2K
|
$0.0001439
|
$0.0001306
|
|
$11.39K
|
$136.2K
|
$136.2K
|
|
|
| 5030 |
|
$0.000133
₿0.0000000049
|
-0.31 |
$133.02K
₿4.96
|
$0.000163
₿0.
|
$0.000117
₿0.
|
|
$24.14K
₿0
|
$133.02K
₿4.96
|
$133.02K
₿4.96
|
|
|
| 5069 |
|
$0.0001291
|
-38.10 |
$129.2K
|
$0.000232
₿0.
|
$0.000146
₿0.
|
|
$23K
₿0
|
$129.2K
|
$129.2K
|
|
|
| 5088 |
|
$0.0001265
|
0 |
$126.57K
|
$0.0003479
|
$0.0000978
|
|
$246.6K
|
$126.57K
|
$126.57K
|
|
|
| 5140 |
|
$0.0001218
₿0.000000011
|
20.07 |
$121.81K
₿11.17
|
$0.0001222
₿0.
|
$0.00009945
₿0.
|
|
$8.02K
₿0
|
$121.81K
₿11.17
|
$121.81K
₿11.17
|
|
|
| 5250 |
|
$0.0001127
₿0.0000000026
|
30.57 |
$112.71K
₿0
|
$0.000118
₿0.
|
$0.00008278
₿0.
|
|
$8.97K
₿0
|
$112.71K
₿2.7
|
$112.71K
₿0
|
|
|
| 5281 |
|
$0.0001238
₿0.0000000074
|
-7.18 |
$110.12K
₿6.99
|
$0.0001269
₿0.
|
$0.00008409
₿0.
|
|
$25.44K
₿0
|
$110.12K
₿6.99
|
$110.12K
₿6.99
|
|
|
| 5432 |
|
$0.0001185
₿0.0000000017
|
-8.91 |
$96.99K
₿0
|
$0.0001319
₿0.
|
$0.0001141
₿0.
|
|
$1.17K
₿0
|
$96.99K
₿1.79
|
$96.99K
₿0
|
|
|
| 5453 |
|
$0.00009621
₿0.0000000014
|
39.52 |
$96.21K
₿1.49
|
$0.000101
₿0.
|
$0.00006624
₿0.
|
|
$10.8K
₿0
|
$96.21K
₿1.49
|
$96.21K
₿1.49
|
|
|
| 5485 |
|
$0.00009683
|
20.35 |
$93.92K
|
$0.0001935
₿0.
|
$0.00007529
₿0.
|
|
$74.63K
₿0
|
$93.92K
|
$93.92K
|
|
|
| 5540 |
|
$0.0001051
|
-15.54 |
$89.07K
|
$0.0001287
|
$0.00009725
|
|
$8.42K
|
$89.07K
|
$89.07K
|
|
|
| 5571 |
|
$0.0001386
₿0.000000010
|
-1.91 |
$86.83K
₿10.57
|
$0.0001465
₿0.
|
$0.0001339
₿0.
|
|
$3.45K
₿0
|
$138.65K
₿10.57
|
$86.83K
₿10.57
|
|
|
| 5689 |
|
$0.00007893
|
-35.99 |
$78.93K
|
$0.0001246
|
$0.00007556
|
|
$27.44K
|
$78.93K
|
$78.93K
|
|
|
| 5707 |
|
$0.00007932
|
-18.19 |
$77.19K
|
$0.0001015
₿0.
|
$0.00007428
₿0.
|
|
$15.06K
₿0
|
$77.19K
|
$77.19K
|
|
|
| 5715 |
|
$7.74
|
8.21 |
$76.62K
|
$10.23
|
$5.55
|
|
$15.75K
|
$76.62K
|
$76.62K
|
|
|
| 5719 |
|
$0.0000764
|
4.35 |
$76.41K
|
$0.00007444
₿0.
|
$0.00006017
₿0.
|
|
$9.52K
₿0
|
$76.41K
|
$76.41K
|
|
|
| 5731 |
|
$0.00007574
|
12.56 |
$75.75K
|
$0.00008236
|
$0.00005293
|
|
$35.43K
|
$75.75K
|
$75.75K
|
|
|
| 5824 |
|
$0.00007009
|
-0.77 |
$70.1K
|
$0.00009184
|
$0.00006224
|
|
$26.37K
|
$70.1K
|
$70.1K
|
|
|
| 5929 |
|
$0.00006386
|
-1.30 |
$63.87K
|
$0.00006585
|
$0.00006291
|
|
$1.07K
|
$63.87K
|
$63.87K
|
|
|
| 5992 |
|
$0.00006069
|
-6.50 |
$60.7K
|
$0.0000658
|
$0.00005937
|
|
$333.68
|
$60.7K
|
$60.7K
|
|
|
| 6029 |
|
$0.00005912
₿0.0000000022
|
-0.08 |
$59.12K
₿2.26
|
$0.00007839
₿0.
|
$0.00005296
₿0.
|
|
$7.49K
₿0
|
$59.12K
₿2.26
|
$59.12K
₿2.26
|
|
|
| 6049 |
|
$0.00006231
|
1.11 |
$58.07K
|
$0.0001076
₿0.
|
$0.00005978
₿0.
|
|
$30.76K
₿0
|
$58.07K
|
$58.07K
|
|
|
| 6071 |
|
$0.00005674
|
-12.01 |
$56.75K
|
$0.0001533
₿0.
|
$0.00005695
₿0.
|
|
$29.83K
₿0
|
$56.75K
|
$56.75K
|
|
|
| 6074 |
|
$0.00005671
|
1.16 |
$56.66K
|
$0.00005732
|
$0.00005518
|
|
$300.07
|
$56.66K
|
$56.66K
|
|
|
| 6116 |
|
$0.00005479
|
-19.39 |
$54.79K
|
$0.00007553
|
$0.00004088
|
|
$27.67K
|
$54.79K
|
$54.79K
|
|
|
| 6124 |
|
$0.00003376
₿0.00000000052
|
0 |
$33.77K
₿0.52
|
$0
₿0.
|
$0
₿0.
|
|
$122.02
₿0
|
$33.77K
₿0.52
|
$33.77K
₿0.52
|
|
|
|
Nessuna moneta preferita
Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui |
||||||||||||
- {{ link.label }} {{link}}
Robinhood Chain Meme (224)
- {{category.name}}
