Le migliori criptovalute Robinhood Chain Meme per capitalizzazione di mercato
Scopri le metriche di performance dei token della categoria Robinhood Chain Meme
Mappa di calore del mercato
| # |
#
Nome |
Ultimo prezzo |
24h% 7gg chart % 24h |
Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione |
|---|
| # | Nome | Ultimo prezzo | % 24h | Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 170 |
|
$0.2052
₿0.0000024
|
-14.00 |
$202.86M
₿2.44K
|
$0.2559
₿0.
|
$0.1927
₿0.
|
|
$38.95M
₿0
|
$202.86M
₿2.44K
|
$202.86M
₿2.44K
|
|
|
| 559 |
|
$0.001022
₿0.000000020
|
-2.82 |
$37.09M
₿748.8
|
$0.001072
₿0.
|
$0.001016
₿0.
|
|
$2.43M
₿0
|
$37.09M
₿748.8
|
$37.09M
₿748.8
|
|
|
| 601 |
|
$0.002757
|
15.46 |
$34.05M
|
$0.003064
₿0.
|
$0.002367
₿0.
|
|
$4.63M
₿0
|
$34.05M
|
$34.05M
|
|
|
| 650 |
|
$0.02996
|
0.05 |
$30.26M
|
$0.03035
|
$0.02976
|
|
$6.9M
|
$30.26M
|
$30.26M
|
|
|
| 831 |
|
$0.01719
₿0.00000000028
|
0 |
$17.2M
₿0.29
|
$0
₿0.
|
$0
₿0.
|
|
$167.5M
₿0
|
$17.2M
₿0.29
|
$17.2M
₿0.29
|
|
|
| 850 |
|
$0.01932
|
17.53 |
$18.8M
|
$0.0199
|
$0.0158
|
|
$1.23M
|
$18.8M
|
$18.8M
|
|
|
| 931 |
|
$0.01619
₿0.000000035
|
-14.94 |
$16.2M
₿35.55
|
$0.02013
₿0.
|
$0.01494
₿0.
|
|
$1.79M
₿0
|
$16.2M
₿35.55
|
$16.2M
₿35.55
|
|
|
| 964 |
|
$0.01528
|
-21.84 |
$15.3M
|
$0.01932
₿0.
|
$0.0144
₿0.
|
|
$1.73M
₿0
|
$15.3M
|
$15.3M
|
|
|
| 1258 |
|
$0.01084
|
-1.98 |
$9.11M
|
$0.01422
|
$0.009888
|
|
$1.14M
|
$10.85M
|
$9.11M
|
|
|
| 1305 |
|
$0.008327
|
-29.50 |
$8.39M
|
$0.01404
₿0.
|
$0.007395
₿0.
|
|
$3.29M
₿0
|
$8.39M
|
$8.39M
|
|
|
| 1318 |
|
$0.008943
|
-0.44 |
$8.13M
|
$0.009926
₿0.
|
$0.007295
₿0.
|
|
$1.07M
₿0
|
$8.13M
|
$8.13M
|
|
|
| 1401 |
|
$0.007049
|
-24.84 |
$7.06M
|
$0.009463
₿0.
|
$0.006414
₿0.
|
|
$631.72K
₿0
|
$7.06M
|
$7.06M
|
|
|
| 1587 |
|
$0.005315
|
370.37 |
$5.32M
|
$0.005339
|
$0.001123
|
|
$3.08M
|
$5.32M
|
$5.32M
|
|
|
| 1867 |
|
$0.003529
|
-17.19 |
$3.53M
|
$0.004658
₿0.
|
$0.003453
₿0.
|
|
$930.76K
₿0
|
$3.53M
|
$3.53M
|
|
|
| 2101 |
|
$0.002562
₿0.000000022
|
-15.59 |
$2.56M
₿22.88
|
$0.003268
₿0.
|
$0.002428
₿0.
|
|
$219.2K
₿0
|
$2.56M
₿22.88
|
$2.56M
₿22.88
|
|
|
| 2104 |
|
$0.002553
₿0.000000020
|
-11.25 |
$2.55M
₿20.75
|
$0.003867
₿0.
|
$0.002458
₿0.
|
|
$226.74K
₿0
|
$2.55M
₿20.75
|
$2.55M
₿20.75
|
|
|
| 2108 |
|
$0.00255
|
-8.84 |
$2.55M
|
$0.002971
|
$0.002229
|
|
$443.14K
|
$2.55M
|
$2.55M
|
|
|
| 2113 |
|
$0.000002529
|
-19.58 |
$2.52M
|
$0.000003599
₿0.
|
$0.000002359
₿0.
|
|
$319.35K
₿0
|
$2.52M
|
$2.52M
|
|
|
| 2141 |
|
$0.002437
|
-25.56 |
$2.44M
|
$0.003403
|
$0.002168
|
|
$901.57K
|
$2.44M
|
$2.44M
|
|
|
| 2170 |
|
$0.002312
|
-26.53 |
$2.31M
|
$0.00328
₿0.
|
$0.002182
₿0.
|
|
$110.72K
₿0
|
$2.31M
|
$2.31M
|
|
|
| 2226 |
|
$0.002169
|
0 |
$2.17M
|
$0.00218
|
$0.002157
|
|
$2.45M
|
$2.17M
|
$2.17M
|
|
|
| 2286 |
|
$0.002015
|
-0.07 |
$2.02M
|
$0.002117
₿0.
|
$0.001869
₿0.
|
|
$1.19K
₿0
|
$2.02M
|
$2.02M
|
|
|
| 2306 |
|
$0.002074
₿0.00000010
|
-5.43 |
$1.93M
₿100.02
|
$0.002862
₿0.
|
$0.001762
₿0.
|
|
$1.12M
₿0
|
$1.92M
₿100.02
|
$1.93M
₿100.02
|
|
|
| 2487 |
|
$0.001585
|
20.61 |
$1.59M
|
$0.001792
₿0.
|
$0.0009944
₿0.
|
|
$396.59K
₿0
|
$1.59M
|
$1.59M
|
|
|
| 2500 |
|
$0.001711
|
-10.25 |
$1.6M
|
$0.002073
₿0.
|
$0.001215
₿0.
|
|
$497.75K
₿0
|
$1.6M
|
$1.6M
|
|
|
| 2582 |
|
$0.001407
|
62.02 |
$1.41M
|
$0.001371
|
$0.0007827
|
|
$173.64K
|
$1.41M
|
$1.41M
|
|
|
| 2593 |
|
$0.00152
|
-11.90 |
$1.4M
|
$0.001856
|
$0.001079
|
|
$1.25M
|
$1.4M
|
$1.4M
|
|
|
| 2645 |
|
$0.001332
|
18.56 |
$1.32M
|
$0.001599
₿0.
|
$0.0007836
₿0.
|
|
$238.43K
₿0
|
$1.32M
|
$1.32M
|
|
|
| 2653 |
|
$0.001311
₿0.000000084
|
-10.60 |
$1.31M
₿84.57
|
$0.00168
₿0.
|
$0.001242
₿0.
|
|
$157.83K
₿0
|
$1.31M
₿84.57
|
$1.31M
₿84.57
|
|
|
| 2689 |
|
$0.001379
₿0.0000000012
|
20.27 |
$1.25M
₿1.16
|
$0.00144
₿0.
|
$0.001114
₿0.
|
|
$87.97K
₿0
|
$1.25M
₿1.16
|
$1.25M
₿1.16
|
|
|
| 2721 |
|
$0.001218
₿0.000000016
|
36.25 |
$1.22M
₿16.28
|
$0.001659
₿0.
|
$0.0008507
₿0.
|
|
$198.36K
₿0
|
$1.22M
₿16.28
|
$1.22M
₿16.28
|
|
|
| 2796 |
|
$0.001113
|
-13.04 |
$1.11M
|
$0.001431
₿0.
|
$0.001029
₿0.
|
|
$318.42K
₿0
|
$1.11M
|
$1.11M
|
|
|
| 2837 |
|
$0.002202
|
-26.17 |
$1.06M
|
$0.003016
₿0.
|
$0.002021
₿0.
|
|
$32.26K
₿0
|
$2.2M
|
$1.06M
|
|
|
| 3097 |
|
$0.0007924
|
-12.02 |
$792.37K
|
$0.0009114
₿0.
|
$0.0007518
₿0.
|
|
$48.16K
₿0
|
$792.37K
|
$792.37K
|
|
|
| 3164 |
|
$0.00000174
|
-27.23 |
$733.81K
|
$0.00000238
₿0.
|
$0.000001729
₿0.
|
|
$188.37K
₿0
|
$733.81K
|
$733.81K
|
|
|
| 3299 |
|
$0.0006315
|
6.07 |
$637.51K
|
$0.0008103
|
$0.0005445
|
|
$246.07K
|
$637.51K
|
$637.51K
|
|
|
| 3424 |
|
$0.0005596
₿0.0000000013
|
-42.31 |
$559.66K
₿1.39
|
$0.001301
₿0.
|
$0.0005763
₿0.
|
|
$79.18K
₿0
|
$559.66K
₿1.39
|
$559.66K
₿1.39
|
|
|
| 3452 |
|
$0.0005417
|
31.53 |
$541.78K
|
$0.0009503
₿0.
|
$0.0003148
₿0.
|
|
$164.19K
₿0
|
$541.78K
|
$541.78K
|
|
|
| 3519 |
|
$0.0005557
|
-24.34 |
$506.35K
|
$0.0008846
₿0.
|
$0.0005062
₿0.
|
|
$144.08K
₿0
|
$506.03K
|
$506.35K
|
|
|
| 3525 |
|
$0.0005042
|
-24.79 |
$504.18K
|
$0.0006729
₿0.
|
$0.0004555
₿0.
|
|
$65.87K
₿0
|
$504.18K
|
$504.18K
|
|
|
| 3543 |
|
$0.0004959
|
19.96 |
$496K
|
$0.0005097
₿0.
|
$0.0004144
₿0.
|
|
$128.01K
₿0
|
$496K
|
$496K
|
|
|
| 3553 |
|
$0.0005572
|
-41.82 |
$499.43K
|
$0.0009728
|
$0.0005343
|
|
$244.2K
|
$562.91K
|
$499.43K
|
|
|
| 3605 |
|
$0.0004722
|
-26.02 |
$473.34K
|
$0.0006016
|
$0.0004605
|
|
$189.52K
|
$473.34K
|
$473.34K
|
|
|
| 3653 |
|
$0.0004795
|
-31.28 |
$450.91K
|
$0.0007204
₿0.
|
$0.0004083
₿0.
|
|
$53.53K
₿0
|
$450.91K
|
$450.91K
|
|
|
| 3842 |
|
$0.0003762
|
5.02 |
$376.32K
|
$0.0004478
₿0.
|
$0.0003455
₿0.
|
|
$15.85K
₿0
|
$376.32K
|
$376.32K
|
|
|
| 3961 |
|
$0.0003314
|
-17.03 |
$331.45K
|
$0.0004067
|
$0.0002805
|
|
$16.49K
|
$331.45K
|
$331.45K
|
|
|
| 4064 |
|
$0.0002975
|
-2.76 |
$297.51K
|
$0.0003173
₿0.
|
$0.0002835
₿0.
|
|
$349.19
₿0
|
$297.51K
|
$297.51K
|
|
|
| 4087 |
|
$0.0002915
|
0.57 |
$291.58K
|
$0.0004004
|
$0.0002482
|
|
$112.16K
|
$291.58K
|
$291.58K
|
|
|
| 4098 |
|
$0.0003272
₿0.000000018
|
-28.38 |
$288.21K
₿18.89
|
$0.0005579
₿0.
|
$0.0003346
₿0.
|
|
$65.63K
₿0
|
$287.94K
₿18.89
|
$288.21K
₿18.89
|
|
|
| 4099 |
|
$0.0002879
|
-18.71 |
$287.96K
|
$0.0003674
₿0.
|
$0.0002211
₿0.
|
|
$88.54K
₿0
|
$287.96K
|
$287.96K
|
|
|
| 4119 |
|
$0.0003568
|
-27.52 |
$283.51K
|
$0.0006518
₿0.
|
$0.0002948
₿0.
|
|
$127.48K
₿0
|
$283.51K
|
$283.51K
|
|
|
| 4138 |
|
$0.000002799
₿0.000000000069
|
0.05 |
$280.3K
₿0
|
$0.000002839
₿0.
|
$0.00000278
₿0.
|
|
$4.43
₿0
|
$280.3K
₿6.95
|
$280.3K
₿0
|
|
|
| 4187 |
|
$0.0002687
₿0.000000014
|
12.33 |
$268.82K
₿14.99
|
$0.0004089
₿0.
|
$0.000201
₿0.
|
|
$64.21K
₿0
|
$268.82K
₿14.99
|
$268.82K
₿14.99
|
|
|
| 4323 |
|
$0.0002497
|
-10.21 |
$242.66K
|
$0.0003022
|
$0.0002452
|
|
$12.25K
|
$242.66K
|
$242.66K
|
|
|
| 4377 |
|
$0.0002314
₿0.0000000013
|
-8.16 |
$231.52K
₿1.39
|
$0.0002696
₿0.
|
$0.0002161
₿0.
|
|
$15.64K
₿0
|
$231.52K
₿1.39
|
$231.52K
₿1.39
|
|
|
| 4385 |
|
$0.0002292
₿0.0000000079
|
-1.17 |
$229.28K
₿7.95
|
$0.0002429
₿0.
|
$0.0002156
₿0.
|
|
$616.89
₿0
|
$229.28K
₿7.95
|
$229.28K
₿7.95
|
|
|
| 4401 |
|
$0.0002265
|
-11.91 |
$226.53K
|
$0.0002856
|
$0.0001667
|
|
$20.98K
|
$226.53K
|
$226.53K
|
|
|
| 4577 |
|
$0.001932
|
-6.87 |
$193.27K
|
$0.00218
|
$0.001927
|
|
$1.62K
|
$193.27K
|
$193.27K
|
|
|
| 4601 |
|
$0.0001901
|
1.66 |
$190.21K
|
$0.0001985
|
$0.0001804
|
|
$1.03K
|
$190.21K
|
$190.21K
|
|
|
| 4623 |
|
$0.000308
|
-8.80 |
$187.94K
|
$0.0003462
|
$0.0003049
|
|
$1.96K
|
$308.1K
|
$187.94K
|
|
|
| 4628 |
|
$0.00000187
₿0.00000000017
|
-6.29 |
$187.4K
₿17.75
|
$0.00000212
₿0.
|
$0.00000181
₿0.
|
|
$8.02K
₿0
|
$187.4K
₿17.75
|
$187.4K
₿17.75
|
|
|
| 4758 |
|
$0.0001168
|
-2.90 |
$171.09K
|
$0.0001248
|
$0.0001144
|
|
$3.08K
|
$238.49K
|
$171.09K
|
|
|
| 4855 |
|
$0.000156
|
0 |
$153.12K
|
$0
₿0.
|
$0
₿0.
|
|
$37.29K
₿0
|
$153.12K
|
$153.12K
|
|
|
| 4893 |
|
$0.0001536
₿0.0000000026
|
-14.13 |
$153.66K
₿0
|
$0.0002109
₿0.
|
$0.0001476
₿0.
|
|
$8.74K
₿0
|
$153.66K
₿2.7
|
$153.66K
₿0
|
|
|
| 4917 |
|
$0.0001507
|
-9.08 |
$150.78K
|
$0.0002508
₿0.
|
$0.000138
₿0.
|
|
$45.67K
₿0
|
$150.78K
|
$150.78K
|
|
|
| 4971 |
|
$0.0001456
₿0.000000039
|
-43.52 |
$145.62K
₿39.84
|
$0.0002652
₿0.
|
$0.0001278
₿0.
|
|
$57.25K
₿0
|
$145.62K
₿39.84
|
$145.62K
₿39.84
|
|
|
| 4979 |
|
$0.0001542
|
-19.98 |
$145.83K
|
$0.0001998
|
$0.0001455
|
|
$32.76K
|
$145.34K
|
$145.83K
|
|
|
| 4992 |
|
$0.0001731
|
113.94 |
$142.75K
|
$0.0002403
₿0.
|
$0.00006828
₿0.
|
|
$99.91K
₿0
|
$142.75K
|
$142.75K
|
|
|
| 4994 |
|
$0.0001426
|
-16.31 |
$142.65K
|
$0.0002396
|
$0.0001138
|
|
$64.15K
|
$142.65K
|
$142.65K
|
|
|
| 4999 |
|
$0.000142
₿0.000000013
|
-38.72 |
$142.01K
₿13.99
|
$0.0002381
₿0.
|
$0.0001172
₿0.
|
|
$27.33K
₿0
|
$142.01K
₿13.99
|
$142.01K
₿13.99
|
|
|
| 5051 |
|
$0.00008885
|
-3.75 |
$136.49K
|
$0.00009626
|
$0.00008666
|
|
$2K
|
$136.49K
|
$136.49K
|
|
|
| 5081 |
|
$0.0001382
|
-17.37 |
$132.94K
|
$0.0001712
|
$0.00007006
|
|
$23.69K
|
$132.94K
|
$132.94K
|
|
|
| 5135 |
|
$0.0001292
|
0.30 |
$127.26K
|
$0.000131
|
$0.0001279
|
|
$2.16K
|
$127.26K
|
$127.26K
|
|
|
| 5141 |
|
$0.0001265
|
-14.00 |
$126.59K
|
$0.0001627
₿0.
|
$0.0001197
₿0.
|
|
$17.97K
₿0
|
$126.59K
|
$126.59K
|
|
|
| 5157 |
|
$0.0001525
₿0.0000000017
|
26.62 |
$124.86K
₿0
|
$0.0001526
₿0.
|
$0.000119
₿0.
|
|
$3.89K
₿0
|
$124.86K
₿1.79
|
$124.86K
₿0
|
|
|
| 5158 |
|
$0.000127
|
16.41 |
$124.71K
|
$0.0001244
|
$0.0001018
|
|
$24.72K
|
$124.71K
|
$124.71K
|
|
|
| 5161 |
|
$0.0001451
₿0.000000010
|
-11.05 |
$118.79K
₿9.33
|
$0.000183
₿0.
|
$0.0001026
₿0.
|
|
$47.83K
₿0
|
$118.79K
₿9.33
|
$118.79K
₿9.33
|
|
|
| 5174 |
|
$0.0001269
|
-1.63 |
$123.19K
|
$0.0002501
₿0.
|
$0.0001164
₿0.
|
|
$72.7K
₿0
|
$123.19K
|
$123.19K
|
|
|
| 5178 |
|
$0.000123
₿0.0000000049
|
-22.31 |
$125.56K
₿4.96
|
$0.000177
₿0.
|
$0.0001234
₿0.
|
|
$13.83K
₿0
|
$125.56K
₿4.96
|
$125.56K
₿4.96
|
|
|
| 5203 |
|
$0.0001207
|
-28.44 |
$120.79K
|
$0.0001778
₿0.
|
$0.0001189
₿0.
|
|
$30.33K
₿0
|
$120.79K
|
$120.79K
|
|
|
| 5293 |
|
$0.0001129
₿0.0000000026
|
-40.53 |
$112.99K
₿2.69
|
$0.0001968
₿0.
|
$0.0001175
₿0.
|
|
$12.36K
₿0
|
$112.99K
₿2.69
|
$112.99K
₿2.69
|
|
|
| 5406 |
|
$0.0001025
|
-46.15 |
$102.58K
|
$0.0001929
₿0.
|
$0.00008344
₿0.
|
|
$25.67K
₿0
|
$102.58K
|
$102.58K
|
|
|
| 5478 |
|
$0.00009775
₿0.000000011
|
-18.84 |
$97.75K
₿11.17
|
$0.0001333
₿0.
|
$0.00009194
₿0.
|
|
$7.51K
₿0
|
$97.75K
₿11.17
|
$97.75K
₿11.17
|
|
|
| 5504 |
|
$0.00009558
|
65.11 |
$95.59K
|
$0.0002315
₿0.
|
$0.00006548
₿0.
|
|
$130.28K
₿0
|
$95.59K
|
$95.59K
|
|
|
| 5526 |
|
$0.00009331
|
-1.50 |
$93.32K
|
$0.0001468
|
$0.00007786
|
|
$74.26K
|
$93.32K
|
$93.32K
|
|
|
| 5612 |
|
$8.79
|
-10.80 |
$86.93K
|
$9.94
|
$7.81
|
|
$7.17K
|
$86.93K
|
$86.93K
|
|
|
| 5655 |
|
$0.00008386
|
-27.59 |
$83.87K
|
$0.0001381
₿0.
|
$0.00007645
₿0.
|
|
$43.2K
₿0
|
$83.87K
|
$83.87K
|
|
|
| 5677 |
|
$0.0000827
|
-1.27 |
$82.71K
|
$0.00009273
|
$0.0000764
|
|
$8.91K
|
$82.71K
|
$82.71K
|
|
|
| 5827 |
|
$0.00007287
|
16.42 |
$72.88K
|
$0.00007321
|
$0.00005811
|
|
$1.59K
|
$72.88K
|
$72.88K
|
|
|
| 5868 |
|
$0.00007618
|
-14.36 |
$70.99K
|
$0.0001043
₿0.
|
$0.00006783
₿0.
|
|
$9.78K
₿0
|
$70.99K
|
$70.99K
|
|
|
| 5894 |
|
$0.00006993
|
68.56 |
$69.95K
|
$0.00009581
₿0.
|
$0.00003533
₿0.
|
|
$32.74K
₿0
|
$69.95K
|
$69.95K
|
|
|
| 5904 |
|
$0.00007789
₿0.0000000074
|
-25.66 |
$69.25K
₿6.99
|
$0.0001059
₿0.
|
$0.00007247
₿0.
|
|
$7.36K
₿0
|
$68.93K
₿6.99
|
$69.25K
₿6.99
|
|
|
| 5937 |
|
$0.00006724
|
1.37 |
$67.24K
|
$0.00006847
|
$0.0000663
|
|
$199.41
|
$67.24K
|
$67.24K
|
|
|
| 5997 |
|
$0.00006341
|
-0.81 |
$63.41K
|
$0.00007024
₿0.
|
$0.00005777
₿0.
|
|
$6.15K
₿0
|
$63.41K
|
$63.41K
|
|
|
| 6052 |
|
$0.00006056
|
0 |
$60.57K
|
$0.0001022
|
$0.00004003
|
|
$44.35K
|
$60.57K
|
$60.57K
|
|
|
| 6079 |
|
$0.00005945
₿0.0000000014
|
-44.09 |
$59.45K
₿1.49
|
$0.0001508
₿0.
|
$0.00005989
₿0.
|
|
$18.19K
₿0
|
$59.45K
₿1.49
|
$59.45K
₿1.49
|
|
|
| 6082 |
|
$0.0000948
₿0.000000010
|
-30.04 |
$59.38K
₿10.57
|
$0.0001597
₿0.
|
$0.00009776
₿0.
|
|
$8.4K
₿0
|
$94.82K
₿10.57
|
$59.38K
₿10.57
|
|
|
| 6124 |
|
$0.00003376
₿0.00000000052
|
0 |
$33.77K
₿0.52
|
$0
₿0.
|
$0
₿0.
|
|
$122.02
₿0
|
$33.77K
₿0.52
|
$33.77K
₿0.52
|
|
|
| 6163 |
|
$0.00005563
|
-1.69 |
$55.57K
|
$0.00005729
|
$0.00005526
|
|
$470.6
|
$55.57K
|
$55.57K
|
|
|
| 6166 |
|
$0.00005688
|
-39.34 |
$55.36K
|
$0.00009715
₿0.
|
$0.00006117
₿0.
|
|
$14.38K
₿0
|
$55.36K
|
$55.36K
|
|
|
|
Nessuna moneta preferita
Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui |
||||||||||||
- {{ link.label }} {{link}}
Robinhood Chain Meme (228)
- {{category.name}}
