Le migliori criptovalute Robinhood Chain Meme per capitalizzazione di mercato
Scopri le metriche di performance dei token della categoria Robinhood Chain Meme
Mappa di calore del mercato
| # |
#
Nome |
Ultimo prezzo |
24h% 7gg chart % 24h |
Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione |
|---|
| # | Nome | Ultimo prezzo | % 24h | Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 153 |
|
$0.2477
₿0.0000024
|
23.85 |
$244.76M
₿2.44K
|
$0.2541
₿0.
|
$0.1872
₿0.
|
|
$61.14M
₿0
|
$244.76M
₿2.44K
|
$244.76M
₿2.44K
|
|
|
| 556 |
|
$0.001045
₿0.000000020
|
2.46 |
$37.89M
₿748.8
|
$0.001097
₿0.
|
$0.001019
₿0.
|
|
$2.59M
₿0
|
$37.89M
₿748.8
|
$37.89M
₿748.8
|
|
|
| 643 |
|
$0.03014
|
2.91 |
$30.45M
|
$0.03071
|
$0.02917
|
|
$6.42M
|
$30.45M
|
$30.45M
|
|
|
| 654 |
|
$0.002398
|
14.65 |
$29.61M
|
$0.002582
₿0.
|
$0.002065
₿0.
|
|
$3.45M
₿0
|
$29.61M
|
$29.61M
|
|
|
| 831 |
|
$0.01719
₿0.00000000028
|
0 |
$17.2M
₿0.29
|
$0
₿0.
|
$0
₿0.
|
|
$167.5M
₿0
|
$17.2M
₿0.29
|
$17.2M
₿0.29
|
|
|
| 877 |
|
$0.01857
₿0.000000035
|
22.46 |
$18.49M
₿35.55
|
$0.02305
₿0.
|
$0.01328
₿0.
|
|
$3.31M
₿0
|
$18.49M
₿35.55
|
$18.49M
₿35.55
|
|
|
| 901 |
|
$0.01753
|
-8.11 |
$17.73M
|
$0.02587
₿0.
|
$0.01699
₿0.
|
|
$2.13M
₿0
|
$17.73M
|
$17.73M
|
|
|
| 929 |
|
$0.01654
|
32.08 |
$16.87M
|
$0.01676
|
$0.01148
|
|
$2.17M
|
$16.87M
|
$16.87M
|
|
|
| 1144 |
|
$0.01101
|
25.98 |
$10.98M
|
$0.01404
₿0.
|
$0.007515
₿0.
|
|
$5.55M
₿0
|
$10.98M
|
$10.98M
|
|
|
| 1219 |
|
$0.01173
|
135.26 |
$9.84M
|
$0.01323
|
$0.003811
|
|
$5.22M
|
$11.74M
|
$9.84M
|
|
|
| 1331 |
|
$0.008032
|
-19.27 |
$8.03M
|
$0.0102
₿0.
|
$0.007747
₿0.
|
|
$891.59K
₿0
|
$8.03M
|
$8.03M
|
|
|
| 1334 |
|
$0.00881
|
-16.76 |
$7.99M
|
$0.01655
₿0.
|
$0.008217
₿0.
|
|
$2.5M
₿0
|
$7.99M
|
$7.99M
|
|
|
| 1768 |
|
$0.004223
|
-12.60 |
$4.17M
|
$0.004702
₿0.
|
$0.003563
₿0.
|
|
$1.63M
₿0
|
$4.17M
|
$4.17M
|
|
|
| 1916 |
|
$0.00000335
|
15.03 |
$3.35M
|
$0.000003549
₿0.
|
$0.00000287
₿0.
|
|
$417.88K
₿0
|
$3.35M
|
$3.35M
|
|
|
| 1947 |
|
$0.003194
|
11.71 |
$3.19M
|
$0.0033
₿0.
|
$0.002726
₿0.
|
|
$63.32K
₿0
|
$3.19M
|
$3.19M
|
|
|
| 1956 |
|
$0.003152
₿0.000000022
|
13.10 |
$3.16M
₿22.88
|
$0.003583
₿0.
|
$0.002251
₿0.
|
|
$461.43K
₿0
|
$3.16M
₿22.88
|
$3.16M
₿22.88
|
|
|
| 2011 |
|
$0.002942
₿0.000000020
|
38.04 |
$2.95M
₿20.75
|
$0.003495
₿0.
|
$0.001705
₿0.
|
|
$735.11K
₿0
|
$2.95M
₿20.75
|
$2.95M
₿20.75
|
|
|
| 2012 |
|
$0.00294
|
-15.10 |
$2.94M
|
$0.004358
|
$0.002991
|
|
$639.76K
|
$2.94M
|
$2.94M
|
|
|
| 2039 |
|
$0.002829
|
-9.96 |
$2.83M
|
$0.003358
|
$0.002646
|
|
$271.47K
|
$2.83M
|
$2.83M
|
|
|
| 2258 |
|
$0.002293
₿0.00000010
|
11.48 |
$2.12M
₿100.02
|
$0.002699
₿0.
|
$0.001803
₿0.
|
|
$1.33M
₿0
|
$2.12M
₿100.02
|
$2.12M
₿100.02
|
|
|
| 2283 |
|
$0.002074
|
8.52 |
$2.08M
|
$0.002372
₿0.
|
$0.001907
₿0.
|
|
$1.86K
₿0
|
$2.08M
|
$2.08M
|
|
|
| 2487 |
|
$0.001743
|
48.89 |
$1.67M
|
$0.002361
₿0.
|
$0.001093
₿0.
|
|
$1.18M
₿0
|
$1.67M
|
$1.67M
|
|
|
| 2574 |
|
$0.001462
₿0.000000084
|
-29.30 |
$1.47M
₿84.57
|
$0.002409
₿0.
|
$0.001439
₿0.
|
|
$218.38K
₿0
|
$1.47M
₿84.57
|
$1.47M
₿84.57
|
|
|
| 2650 |
|
$0.001355
|
-23.05 |
$1.36M
|
$0.001827
₿0.
|
$0.001168
₿0.
|
|
$387.93K
₿0
|
$1.36M
|
$1.36M
|
|
|
| 2668 |
|
$0.001456
|
-47.96 |
$1.34M
|
$0.003167
|
$0.001222
|
|
$2.3M
|
$1.34M
|
$1.34M
|
|
|
| 2675 |
|
$0.003015
|
24.46 |
$1.32M
|
$0.003095
₿0.
|
$0.002363
₿0.
|
|
$71.55K
₿0
|
$3.02M
|
$1.32M
|
|
|
| 2723 |
|
$0.001252
|
-8.03 |
$1.23M
|
$0.001881
₿0.
|
$0.001071
₿0.
|
|
$411.62K
₿0
|
$1.23M
|
$1.23M
|
|
|
| 2744 |
|
$0.001335
₿0.0000000012
|
14.87 |
$1.22M
₿1.16
|
$0.001426
₿0.
|
$0.001067
₿0.
|
|
$131.67K
₿0
|
$1.22M
₿1.16
|
$1.22M
₿1.16
|
|
|
| 2762 |
|
$0.001197
₿0.0000000013
|
-17.16 |
$1.2M
₿1.39
|
$0.002076
₿0.
|
$0.0008809
₿0.
|
|
$393.2K
₿0
|
$1.2M
₿1.39
|
$1.2M
₿1.39
|
|
|
| 2803 |
|
$0.001137
|
0 |
$1.14M
|
$0.001135
|
$0.001125
|
|
$31.89
|
$1.14M
|
$1.14M
|
|
|
| 2805 |
|
$0.001148
|
-16.70 |
$1.13M
|
$0.002064
₿0.
|
$0.001052
₿0.
|
|
$246.46K
₿0
|
$1.13M
|
$1.13M
|
|
|
| 2946 |
|
$0.001001
₿0.000000016
|
30.24 |
$1M
₿16.28
|
$0.001222
₿0.
|
$0.0006462
₿0.
|
|
$147.85K
₿0
|
$1M
₿16.28
|
$1M
₿16.28
|
|
|
| 3083 |
|
$0.0008358
|
13.99 |
$835.81K
|
$0.0009262
₿0.
|
$0.0005778
₿0.
|
|
$95.48K
₿0
|
$835.81K
|
$835.81K
|
|
|
| 3106 |
|
$0.0008179
|
-42.70 |
$817.94K
|
$0.001459
|
$0.0007902
|
|
$4.55K
|
$817.94K
|
$817.94K
|
|
|
| 3199 |
|
$0.000818
|
13.52 |
$746.59K
|
$0.0009421
₿0.
|
$0.0006141
₿0.
|
|
$292.89K
₿0
|
$746.59K
|
$746.59K
|
|
|
| 3212 |
|
$0.000001749
|
-22.83 |
$736.1K
|
$0.000002489
₿0.
|
$0.000002259
₿0.
|
|
$205.51
₿0
|
$736.1K
|
$736.1K
|
|
|
| 3225 |
|
$0.0008196
|
-23.33 |
$724.37K
|
$0.001223
|
$0.0007789
|
|
$361.45K
|
$816.45K
|
$724.37K
|
|
|
| 3301 |
|
$0.00067
|
-3.49 |
$670.01K
|
$0.0007163
₿0.
|
$0.0005792
₿0.
|
|
$79.16K
₿0
|
$670.01K
|
$670.01K
|
|
|
| 3395 |
|
$0.0006022
|
-41.42 |
$602.28K
|
$0.001182
|
$0.0004502
|
|
$873.35K
|
$602.28K
|
$602.28K
|
|
|
| 3408 |
|
$0.0005943
|
12.50 |
$593.37K
|
$0.0007787
|
$0.0004524
|
|
$434.3K
|
$593.37K
|
$593.37K
|
|
|
| 3482 |
|
$0.0005877
|
0.69 |
$554.02K
|
$0.0008694
₿0.
|
$0.0004623
₿0.
|
|
$90.29K
₿0
|
$554.02K
|
$554.02K
|
|
|
| 3698 |
|
$0.0005043
₿0.000000018
|
107.27 |
$444.95K
₿18.89
|
$0.0008473
₿0.
|
$0.000222
₿0.
|
|
$224.65K
₿0
|
$444.72K
₿18.89
|
$444.95K
₿18.89
|
|
|
| 3702 |
|
$0.0004507
|
44.22 |
$451.9K
|
$0.0004681
₿0.
|
$0.0002267
₿0.
|
|
$84.74K
₿0
|
$451.9K
|
$451.9K
|
|
|
| 3751 |
|
$0.0004316
|
7.59 |
$432.73K
|
$0.000441
₿0.
|
$0.000376
₿0.
|
|
$129.97K
₿0
|
$432.73K
|
$432.73K
|
|
|
| 3788 |
|
$0.000416
|
-7.44 |
$417.15K
|
$0.0004974
₿0.
|
$0.0003455
₿0.
|
|
$27.63K
₿0
|
$417.15K
|
$417.15K
|
|
|
| 3828 |
|
$0.0004017
|
-19.64 |
$402.75K
|
$0.0005506
|
$0.0003952
|
|
$13.63K
|
$402.75K
|
$402.75K
|
|
|
| 3873 |
|
$0.0004837
|
14.36 |
$377.07K
|
$0.0005986
₿0.
|
$0.0003225
₿0.
|
|
$195.59K
₿0
|
$377.07K
|
$377.07K
|
|
|
| 3972 |
|
$0.000354
|
87.75 |
$354.92K
|
$0.0003778
|
$0.0001612
|
|
$152.77K
|
$354.92K
|
$354.92K
|
|
|
| 4046 |
|
$0.0003252
|
29.80 |
$326.05K
|
$0.0003699
₿0.
|
$0.0002181
₿0.
|
|
$100.76K
₿0
|
$326.05K
|
$326.05K
|
|
|
| 4116 |
|
$0.0003021
|
7.37 |
$302.9K
|
$0.000363
₿0.
|
$0.0002765
₿0.
|
|
$2.2K
₿0
|
$302.9K
|
$302.9K
|
|
|
| 4190 |
|
$0.000002789
₿0.000000000069
|
0 |
$279.4K
₿0
|
$0.00000287
₿0.
|
$0.000002759
₿0.
|
|
$52.85
₿0
|
$279.4K
₿6.95
|
$279.4K
₿0
|
|
|
| 4228 |
|
$0.0002778
|
6.59 |
$278.52K
|
$0.0003013
|
$0.0002371
|
|
$24.13K
|
$278.52K
|
$278.52K
|
|
|
| 4237 |
|
$0.0002837
|
-8.63 |
$276.38K
|
$0.0003683
|
$0.0002397
|
|
$42.06K
|
$276.38K
|
$276.38K
|
|
|
| 4238 |
|
$0.0002668
₿0.000000014
|
-12.44 |
$267.57K
₿14.99
|
$0.0003319
₿0.
|
$0.000201
₿0.
|
|
$57.8K
₿0
|
$267.57K
₿14.99
|
$267.57K
₿14.99
|
|
|
| 4360 |
|
$0.000248
₿0.0000000013
|
5.14 |
$248.63K
₿1.39
|
$0.0003612
₿0.
|
$0.0002362
₿0.
|
|
$13.49K
₿0
|
$248.63K
₿1.39
|
$248.63K
₿1.39
|
|
|
| 4410 |
|
$0.0002397
₿0.000000039
|
-47.24 |
$240.33K
₿39.84
|
$0.0004949
₿0.
|
$0.000179
₿0.
|
|
$176.03K
₿0
|
$240.33K
₿39.84
|
$240.33K
₿39.84
|
|
|
| 4417 |
|
$0.000000000593
|
-17.78 |
$239.16K
|
$0.000000001147
|
$0.000000000406
|
|
$222.06K
|
$239.16K
|
$239.16K
|
|
|
| 4442 |
|
$0.0002337
₿0.0000000079
|
6.69 |
$234.36K
₿7.95
|
$0.0002726
₿0.
|
$0.0002174
₿0.
|
|
$2.77K
₿0
|
$234.36K
₿7.95
|
$234.36K
₿7.95
|
|
|
| 4510 |
|
$0.0002215
₿0.000000013
|
7.27 |
$222.12K
₿13.99
|
$0.0002381
₿0.
|
$0.0001664
₿0.
|
|
$26.89K
₿0
|
$222.12K
₿13.99
|
$222.12K
₿13.99
|
|
|
| 4587 |
|
$0.002078
|
12.89 |
$207.89K
|
$0.002303
|
$0.001834
|
|
$3.64K
|
$207.89K
|
$207.89K
|
|
|
| 4603 |
|
$0.0003372
|
-12.68 |
$206.23K
|
$0.0004264
|
$0.0003297
|
|
$3.76K
|
$338.08K
|
$206.23K
|
|
|
| 4616 |
|
$0.000002039
₿0.00000000017
|
9.18 |
$204.56K
₿17.75
|
$0.000002219
₿0.
|
$0.000001769
₿0.
|
|
$19.11K
₿0
|
$204.56K
₿17.75
|
$204.56K
₿17.75
|
|
|
| 4667 |
|
$0.0001955
₿0.0000000026
|
72.60 |
$196.08K
₿0
|
$0.0001964
₿0.
|
$0.0001134
₿0.
|
|
$15.18K
₿0
|
$196.08K
₿2.7
|
$196.08K
₿0
|
|
|
| 4691 |
|
$0.0001924
|
4.02 |
$192.95K
|
$0.0002233
|
$0.0001793
|
|
$619.76
|
$192.95K
|
$192.95K
|
|
|
| 4697 |
|
$0.0002033
|
74.89 |
$197.78K
|
$0.0001747
₿0.
|
$0.00008878
₿0.
|
|
$128.93K
₿0
|
$197.78K
|
$197.78K
|
|
|
| 4709 |
|
$0.0001894
₿0.0000000026
|
-0.97 |
$189.89K
₿2.69
|
$0.0002426
₿0.
|
$0.0001811
₿0.
|
|
$8.36K
₿0
|
$189.89K
₿2.69
|
$189.89K
₿2.69
|
|
|
| 4775 |
|
$0.0001825
|
-15.94 |
$183.06K
|
$0.0002314
|
$0.0001436
|
|
$72.25K
|
$183.06K
|
$183.06K
|
|
|
| 4815 |
|
$0.0001778
|
11.85 |
$177.87K
|
$0.0002621
₿0.
|
$0.0001233
₿0.
|
|
$99.86K
₿0
|
$177.87K
|
$177.87K
|
|
|
| 4819 |
|
$0.0001209
|
2.62 |
$176.24K
|
$0.0001261
|
$0.0001142
|
|
$6.08K
|
$245.94K
|
$176.24K
|
|
|
| 4829 |
|
$0.000175
₿0.0000000049
|
29.82 |
$175.48K
₿4.96
|
$0.0002018
₿0.
|
$0.0001291
₿0.
|
|
$31.18K
₿0
|
$175.48K
₿4.96
|
$175.48K
₿4.96
|
|
|
| 4855 |
|
$0.000156
|
0 |
$153.12K
|
$0
₿0.
|
$0
₿0.
|
|
$37.29K
₿0
|
$153.12K
|
$153.12K
|
|
|
| 4860 |
|
$0.0001818
|
-14.22 |
$171.08K
|
$0.0002315
|
$0.0001783
|
|
$37.46K
|
$170.51K
|
$171.08K
|
|
|
| 4873 |
|
$0.0001694
|
-19.50 |
$169.91K
|
$0.0002211
₿0.
|
$0.0001105
₿0.
|
|
$154.93K
₿0
|
$169.91K
|
$169.91K
|
|
|
| 4919 |
|
$0.0001625
|
-3.08 |
$162.98K
|
$0.0002675
₿0.
|
$0.0001275
₿0.
|
|
$67.94K
₿0
|
$162.98K
|
$162.98K
|
|
|
| 4924 |
|
$0.0001686
|
14.28 |
$162.53K
|
$0.0001944
|
$0.0001427
|
|
$1.41K
|
$162.53K
|
$162.53K
|
|
|
| 5046 |
|
$0.0001481
|
-26.26 |
$148.52K
|
$0.0002534
₿0.
|
$0.0001411
₿0.
|
|
$46.06K
₿0
|
$148.52K
|
$148.52K
|
|
|
| 5099 |
|
$0.00009286
|
-6.57 |
$143.21K
|
$0.0001109
|
$0.00008891
|
|
$3.36K
|
$143.21K
|
$143.21K
|
|
|
| 5156 |
|
$0.0001361
₿0.0000000014
|
43.98 |
$136.45K
₿1.49
|
$0.0001299
₿0.
|
$0.00008694
₿0.
|
|
$27.34K
₿0
|
$136.45K
₿1.49
|
$136.45K
₿1.49
|
|
|
| 5240 |
|
$0.0001297
|
-1.08 |
$127.75K
|
$0.0001322
|
$0.0001266
|
|
$3.61K
|
$127.75K
|
$127.75K
|
|
|
| 5244 |
|
$0.0001292
|
-28.72 |
$129.62K
|
$0.0002217
₿0.
|
$0.0001022
₿0.
|
|
$176.45K
₿0
|
$129.62K
|
$129.62K
|
|
|
| 5245 |
|
$0.0001484
₿0.000000010
|
-30.10 |
$127.32K
₿9.33
|
$0.0001991
₿0.
|
$0.0001407
₿0.
|
|
$54.05K
₿0
|
$127.32K
₿9.33
|
$127.32K
₿9.33
|
|
|
| 5269 |
|
$0.0001223
₿0.000000011
|
0.99 |
$122.7K
₿11.17
|
$0.0001415
₿0.
|
$0.0001067
₿0.
|
|
$8.68K
₿0
|
$122.7K
₿11.17
|
$122.7K
₿11.17
|
|
|
| 5357 |
|
$0.0001188
|
-30.64 |
$116.65K
|
$0.0001754
|
$0.0001036
|
|
$37.8K
|
$116.65K
|
$116.65K
|
|
|
| 5521 |
|
$0.0001029
|
143.78 |
$100.62K
|
$0.0002315
₿0.
|
$0.00004067
₿0.
|
|
$202.36K
₿0
|
$100.62K
|
$100.62K
|
|
|
| 5576 |
|
$0.0001214
₿0.0000000017
|
2.83 |
$99.62K
₿0
|
$0.0001441
₿0.
|
$0.0001157
₿0.
|
|
$368.59
₿0
|
$99.62K
₿1.79
|
$99.62K
₿0
|
|
|
| 5616 |
|
$0.0001037
|
66.77 |
$96.7K
|
$0.00009134
₿0.
|
$0.00006197
₿0.
|
|
$36.27K
₿0
|
$96.7K
|
$96.7K
|
|
|
| 5639 |
|
$9.51
|
26.88 |
$94.36K
|
$11.46
|
$7.18
|
|
$18.13K
|
$94.36K
|
$94.36K
|
|
|
| 5701 |
|
$0.00008977
|
-17.26 |
$89.64K
|
$0.0001221
|
$0.00006239
|
|
$141.35K
|
$89.64K
|
$89.64K
|
|
|
| 5727 |
|
$0.0001402
₿0.000000010
|
1.56 |
$88.08K
₿10.57
|
$0.0001639
₿0.
|
$0.0001281
₿0.
|
|
$3.92K
₿0
|
$140.65K
₿10.57
|
$88.08K
₿10.57
|
|
|
| 5752 |
|
$0.00009645
₿0.0000000074
|
-25.20 |
$85.97K
₿6.99
|
$0.0001416
₿0.
|
$0.00009636
₿0.
|
|
$15.76K
₿0
|
$85.56K
₿6.99
|
$85.97K
₿6.99
|
|
|
| 5817 |
|
$0.00008067
|
20.29 |
$80.68K
|
$0.0001019
|
$0.00006677
|
|
$12.69K
|
$80.68K
|
$80.68K
|
|
|
| 5836 |
|
$0.00008173
|
-4.18 |
$79.73K
|
$0.000154
₿0.
|
$0.00007307
₿0.
|
|
$29.22K
₿0
|
$79.73K
|
$79.73K
|
|
|
| 5856 |
|
$0.00007862
|
18.76 |
$78.62K
|
$0.0000943
|
$0.00006315
|
|
$39K
|
$78.62K
|
$78.62K
|
|
|
| 6007 |
|
$0.00006991
|
-10.27 |
$70.1K
|
$0.00009611
|
$0.00005523
|
|
$20.55K
|
$70.1K
|
$70.1K
|
|
|
| 6055 |
|
$0.00006731
|
5.51 |
$67.32K
|
$0.00006807
|
$0.00006354
|
|
$333.21
|
$67.32K
|
$67.32K
|
|
|
| 6081 |
|
$0.00007692
|
-26.59 |
$65.28K
|
$0.000106
|
$0.0000698
|
|
$7.26K
|
$65.28K
|
$65.28K
|
|
|
| 6104 |
|
$0.00007768
|
40.45 |
$64.2K
|
$0.0001066
₿0.
|
$0.00004543
₿0.
|
|
$49.32K
₿0
|
$64.2K
|
$64.2K
|
|
|
| 6110 |
|
$0.0000637
|
-19.19 |
$63.88K
|
$0.0000988
₿0.
|
$0.00006302
₿0.
|
|
$11.99K
₿0
|
$63.88K
|
$63.88K
|
|
|
| 6122 |
|
$0.00006307
|
1.79 |
$63.24K
|
$0.00007606
|
$0.00006035
|
|
$70.36
|
$63.24K
|
$63.24K
|
|
|
| 6124 |
|
$0.00003376
₿0.00000000052
|
0 |
$33.77K
₿0.52
|
$0
₿0.
|
$0
₿0.
|
|
$122.02
₿0
|
$33.77K
₿0.52
|
$33.77K
₿0.52
|
|
|
|
Nessuna moneta preferita
Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui |
||||||||||||
- {{ link.label }} {{link}}
Robinhood Chain Meme (226)
- {{category.name}}
