Le migliori criptovalute Robinhood Chain Meme per capitalizzazione di mercato
Scopri le metriche di performance dei token della categoria Robinhood Chain Meme
Mappa di calore del mercato
| # |
#
Nome |
Ultimo prezzo |
24h% 7gg chart % 24h |
Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione |
|---|
| # | Nome | Ultimo prezzo | % 24h | Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 171 |
|
$0.2044
₿0.0000024
|
-11.27 |
$201.49M
₿2.44K
|
$0.2559
₿0.
|
$0.206
₿0.
|
|
$37.05M
₿0
|
$201.49M
₿2.44K
|
$201.49M
₿2.44K
|
|
|
| 559 |
|
$0.00103
₿0.000000020
|
-2.01 |
$37.37M
₿748.8
|
$0.001097
₿0.
|
$0.001036
₿0.
|
|
$2.46M
₿0
|
$37.37M
₿748.8
|
$37.37M
₿748.8
|
|
|
| 600 |
|
$0.002759
|
29.34 |
$34.07M
|
$0.003064
₿0.
|
$0.002129
₿0.
|
|
$5.28M
₿0
|
$34.07M
|
$34.07M
|
|
|
| 645 |
|
$0.02996
|
0.10 |
$30.26M
|
$0.03071
|
$0.02976
|
|
$7.17M
|
$30.26M
|
$30.26M
|
|
|
| 831 |
|
$0.01719
₿0.00000000028
|
0 |
$17.2M
₿0.29
|
$0
₿0.
|
$0
₿0.
|
|
$167.5M
₿0
|
$17.2M
₿0.29
|
$17.2M
₿0.29
|
|
|
| 873 |
|
$0.01894
|
20.78 |
$18.94M
|
$0.0199
|
$0.01442
|
|
$1.02M
|
$18.94M
|
$18.94M
|
|
|
| 937 |
|
$0.01592
|
-30.93 |
$15.92M
|
$0.02273
₿0.
|
$0.01474
₿0.
|
|
$1.86M
₿0
|
$15.92M
|
$15.92M
|
|
|
| 961 |
|
$0.01541
₿0.000000035
|
-25.02 |
$15.42M
₿35.55
|
$0.02305
₿0.
|
$0.01534
₿0.
|
|
$1.93M
₿0
|
$15.42M
₿35.55
|
$15.42M
₿35.55
|
|
|
| 1286 |
|
$0.01028
|
-5.52 |
$8.62M
|
$0.01422
|
$0.009499
|
|
$1.2M
|
$10.28M
|
$8.62M
|
|
|
| 1328 |
|
$0.008864
|
-4.79 |
$8.04M
|
$0.01021
₿0.
|
$0.007295
₿0.
|
|
$1.34M
₿0
|
$8.04M
|
$8.04M
|
|
|
| 1363 |
|
$0.007683
|
-27.36 |
$7.68M
|
$0.01404
₿0.
|
$0.007582
₿0.
|
|
$3.07M
₿0
|
$7.68M
|
$7.68M
|
|
|
| 1455 |
|
$0.006579
|
-27.61 |
$6.58M
|
$0.009664
₿0.
|
$0.006525
₿0.
|
|
$584.53K
₿0
|
$6.58M
|
$6.58M
|
|
|
| 1862 |
|
$0.003579
|
-11.48 |
$3.58M
|
$0.004658
₿0.
|
$0.003546
₿0.
|
|
$1.02M
₿0
|
$3.58M
|
$3.58M
|
|
|
| 2000 |
|
$0.00284
₿0.000000022
|
-17.71 |
$2.84M
₿22.88
|
$0.003352
₿0.
|
$0.002521
₿0.
|
|
$268K
₿0
|
$2.84M
₿22.88
|
$2.84M
₿22.88
|
|
|
| 2040 |
|
$0.00000277
|
-11.63 |
$2.77M
|
$0.000003599
₿0.
|
$0.000002839
₿0.
|
|
$301.62K
₿0
|
$2.77M
|
$2.77M
|
|
|
| 2050 |
|
$0.00273
₿0.000000020
|
-4.12 |
$2.73M
₿20.75
|
$0.003867
₿0.
|
$0.00252
₿0.
|
|
$295.17K
₿0
|
$2.73M
₿20.75
|
$2.73M
₿20.75
|
|
|
| 2071 |
|
$0.002676
|
-14.10 |
$2.68M
|
$0.003346
|
$0.002229
|
|
$321.03K
|
$2.68M
|
$2.68M
|
|
|
| 2073 |
|
$0.002671
|
-12.41 |
$2.67M
|
$0.0033
₿0.
|
$0.002428
₿0.
|
|
$96.21K
₿0
|
$2.67M
|
$2.67M
|
|
|
| 2119 |
|
$0.002516
|
-33.14 |
$2.52M
|
$0.003712
|
$0.002168
|
|
$941.25K
|
$2.52M
|
$2.52M
|
|
|
| 2292 |
|
$0.001999
|
-1.72 |
$2M
|
$0.002117
₿0.
|
$0.001869
₿0.
|
|
$1.96K
₿0
|
$2M
|
$2M
|
|
|
| 2407 |
|
$0.001886
₿0.00000010
|
-27.21 |
$1.75M
₿100.02
|
$0.002862
₿0.
|
$0.001762
₿0.
|
|
$999.1K
₿0
|
$1.75M
₿100.02
|
$1.75M
₿100.02
|
|
|
| 2540 |
|
$0.001581
|
-24.36 |
$1.48M
|
$0.002069
₿0.
|
$0.001215
₿0.
|
|
$523.05K
₿0
|
$1.48M
|
$1.48M
|
|
|
| 2552 |
|
$0.001594
|
-9.03 |
$1.46M
|
$0.002684
|
$0.001079
|
|
$1.74M
|
$1.46M
|
$1.46M
|
|
|
| 2619 |
|
$0.001386
|
18.49 |
$1.39M
|
$0.00157
₿0.
|
$0.0009944
₿0.
|
|
$350.39K
₿0
|
$1.39M
|
$1.39M
|
|
|
| 2658 |
|
$0.001334
₿0.000000084
|
-20.83 |
$1.33M
₿84.57
|
$0.00177
₿0.
|
$0.001333
₿0.
|
|
$188.13K
₿0
|
$1.33M
₿84.57
|
$1.33M
₿84.57
|
|
|
| 2660 |
|
$0.001329
|
-5.98 |
$1.31M
|
$0.001439
₿0.
|
$0.0007836
₿0.
|
|
$288.97K
₿0
|
$1.31M
|
$1.31M
|
|
|
| 2667 |
|
$0.0013
₿0.0000000013
|
13.92 |
$1.3M
₿1.39
|
$0.001343
₿0.
|
$0.0008809
₿0.
|
|
$227.43K
₿0
|
$1.3M
₿1.39
|
$1.3M
₿1.39
|
|
|
| 2791 |
|
$0.00113
|
0 |
$1.13M
|
$0.001145
|
$0.001125
|
|
$34.54
|
$1.13M
|
$1.13M
|
|
|
| 2800 |
|
$0.00111
|
-16.89 |
$1.11M
|
$0.001431
₿0.
|
$0.001029
₿0.
|
|
$311.13K
₿0
|
$1.11M
|
$1.11M
|
|
|
| 2835 |
|
$0.002246
|
-8.28 |
$1.08M
|
$0.003095
₿0.
|
$0.00224
₿0.
|
|
$48.45K
₿0
|
$2.25M
|
$1.08M
|
|
|
| 2836 |
|
$0.001077
₿0.000000016
|
53.50 |
$1.08M
₿16.28
|
$0.001659
₿0.
|
$0.0006944
₿0.
|
|
$222.58K
₿0
|
$1.08M
₿16.28
|
$1.08M
₿16.28
|
|
|
| 2866 |
|
$0.001141
₿0.0000000012
|
-8.27 |
$1.04M
₿1.16
|
$0.00144
₿0.
|
$0.001086
₿0.
|
|
$94.64K
₿0
|
$1.04M
₿1.16
|
$1.04M
₿1.16
|
|
|
| 2959 |
|
$0.0009313
|
-6.71 |
$931.32K
|
$0.001342
|
$0.0007827
|
|
$4.65K
|
$931.32K
|
$931.32K
|
|
|
| 3130 |
|
$0.0007816
|
10.27 |
$781.54K
|
$0.0009262
₿0.
|
$0.0007099
₿0.
|
|
$63.04K
₿0
|
$781.54K
|
$781.54K
|
|
|
| 3160 |
|
$0.000752
|
38.02 |
$751.96K
|
$0.0009984
|
$0.0004502
|
|
$852.61K
|
$751.96K
|
$751.96K
|
|
|
| 3181 |
|
$0.00000174
|
-26.02 |
$733.78K
|
$0.000002489
₿0.
|
$0.00000174
₿0.
|
|
$186.86K
₿0
|
$733.78K
|
$733.78K
|
|
|
| 3400 |
|
$0.0006633
|
-21.27 |
$588.72K
|
$0.001109
|
$0.0006855
|
|
$263.54K
|
$663.55K
|
$588.72K
|
|
|
| 3404 |
|
$0.0005874
|
-7.36 |
$587.39K
|
$0.0007163
₿0.
|
$0.0005824
₿0.
|
|
$56.82K
₿0
|
$587.39K
|
$587.39K
|
|
|
| 3522 |
|
$0.0005715
|
-20.48 |
$520.4K
|
$0.0008846
₿0.
|
$0.000566
₿0.
|
|
$126.86K
₿0
|
$520.07K
|
$520.4K
|
|
|
| 3604 |
|
$0.0004916
|
-22.20 |
$491.45K
|
$0.0007787
|
$0.0004785
|
|
$267.78K
|
$491.45K
|
$491.45K
|
|
|
| 3654 |
|
$0.0004662
|
19.71 |
$465.98K
|
$0.0004822
₿0.
|
$0.0003878
₿0.
|
|
$132.09K
₿0
|
$465.98K
|
$465.98K
|
|
|
| 3793 |
|
$0.0004311
|
-41.49 |
$405.19K
|
$0.0007712
₿0.
|
$0.0004165
₿0.
|
|
$45.08K
₿0
|
$405.19K
|
$405.19K
|
|
|
| 3838 |
|
$0.0003847
|
-8.54 |
$384.52K
|
$0.0004406
₿0.
|
$0.0003455
₿0.
|
|
$12.22K
₿0
|
$384.52K
|
$384.52K
|
|
|
| 3864 |
|
$0.0004275
₿0.000000018
|
-23.90 |
$376.01K
₿18.89
|
$0.0006238
₿0.
|
$0.0003346
₿0.
|
|
$96.1K
₿0
|
$375.66K
₿18.89
|
$376.01K
₿18.89
|
|
|
| 3899 |
|
$0.0003785
|
9.55 |
$378.39K
|
$0.0009503
₿0.
|
$0.000297
₿0.
|
|
$116.75K
₿0
|
$378.39K
|
$378.39K
|
|
|
| 4101 |
|
$0.0003034
|
1.50 |
$303.32K
|
$0.0003173
₿0.
|
$0.0002835
₿0.
|
|
$537.01
₿0
|
$303.32K
|
$303.32K
|
|
|
| 4106 |
|
$0.0002949
|
-34.29 |
$294.8K
|
$0.0004726
|
$0.0003026
|
|
$13.14K
|
$294.8K
|
$294.8K
|
|
|
| 4174 |
|
$0.0002805
|
36.17 |
$280.37K
|
$0.0004004
|
$0.0001874
|
|
$131.19K
|
$280.37K
|
$280.37K
|
|
|
| 4176 |
|
$0.000002799
₿0.000000000069
|
-2.11 |
$280.29K
₿0
|
$0.00000287
₿0.
|
$0.000002789
₿0.
|
|
$48.06
₿0
|
$280.29K
₿6.95
|
$280.29K
₿0
|
|
|
| 4232 |
|
$0.0003383
|
-39.07 |
$268.62K
|
$0.0006518
₿0.
|
$0.0003146
₿0.
|
|
$113.58K
₿0
|
$268.62K
|
$268.62K
|
|
|
| 4245 |
|
$0.000271
|
3.42 |
$263.24K
|
$0.0003249
|
$0.0002397
|
|
$32.1K
|
$263.24K
|
$263.24K
|
|
|
| 4283 |
|
$0.0002573
|
-15.31 |
$257.22K
|
$0.0003699
₿0.
|
$0.0002211
₿0.
|
|
$65.78K
₿0
|
$257.22K
|
$257.22K
|
|
|
| 4333 |
|
$0.000279
₿0.000000014
|
-10.53 |
$247.23K
₿14.99
|
$0.0004089
₿0.
|
$0.000201
₿0.
|
|
$81.66K
₿0
|
$247.23K
₿14.99
|
$247.23K
₿14.99
|
|
|
| 4373 |
|
$0.0002384
|
-10.73 |
$238.3K
|
$0.0002899
|
$0.0002447
|
|
$11.58K
|
$238.3K
|
$238.3K
|
|
|
| 4438 |
|
$0.0002258
₿0.0000000079
|
-0.81 |
$225.71K
₿7.95
|
$0.0002521
₿0.
|
$0.0002156
₿0.
|
|
$2.31K
₿0
|
$225.71K
₿7.95
|
$225.71K
₿7.95
|
|
|
| 4459 |
|
$0.0002223
₿0.0000000013
|
-17.89 |
$222.2K
₿1.39
|
$0.0002696
₿0.
|
$0.0002161
₿0.
|
|
$16.12K
₿0
|
$222.2K
₿1.39
|
$222.2K
₿1.39
|
|
|
| 4549 |
|
$0.002062
|
-0.11 |
$206.2K
|
$0.00218
|
$0.002043
|
|
$929.11
|
$206.2K
|
$206.2K
|
|
|
| 4626 |
|
$0.0003182
|
-6.89 |
$194.01K
|
$0.0003595
|
$0.0003049
|
|
$1.74K
|
$318.04K
|
$194.01K
|
|
|
| 4648 |
|
$0.0001905
|
1.65 |
$190.43K
|
$0.0001985
|
$0.0001804
|
|
$1.07K
|
$190.43K
|
$190.43K
|
|
|
| 4670 |
|
$0.000001889
₿0.00000000017
|
-8.74 |
$188.47K
₿17.75
|
$0.00000219
₿0.
|
$0.00000181
₿0.
|
|
$13.54K
₿0
|
$188.47K
₿17.75
|
$188.47K
₿17.75
|
|
|
| 4769 |
|
$0.0001757
₿0.0000000026
|
33.42 |
$175.68K
₿0
|
$0.0002109
₿0.
|
$0.0001303
₿0.
|
|
$14.32K
₿0
|
$175.68K
₿2.7
|
$175.68K
₿0
|
|
|
| 4794 |
|
$0.000118
|
-0.77 |
$172.43K
|
$0.0001261
|
$0.0001163
|
|
$4.19K
|
$240.48K
|
$172.43K
|
|
|
| 4855 |
|
$0.000156
|
0 |
$153.12K
|
$0
₿0.
|
$0
₿0.
|
|
$37.29K
₿0
|
$153.12K
|
$153.12K
|
|
|
| 4860 |
|
$0.000000000408
|
-56.90 |
$164.05K
|
$0.000000000804
|
$0.000000000157
|
|
$212.25K
|
$164.05K
|
$164.05K
|
|
|
| 4936 |
|
$0.0001569
|
-1.48 |
$156.83K
|
$0.0001986
₿0.
|
$0.0001313
₿0.
|
|
$64.52K
₿0
|
$156.83K
|
$156.83K
|
|
|
| 4940 |
|
$0.0001554
₿0.0000000026
|
-17.84 |
$155.31K
₿2.69
|
$0.0002108
₿0.
|
$0.00015
₿0.
|
|
$5.91K
₿0
|
$155.31K
₿2.69
|
$155.31K
₿2.69
|
|
|
| 4946 |
|
$0.0001545
₿0.000000039
|
-39.74 |
$154.51K
₿39.84
|
$0.0003024
₿0.
|
$0.0001633
₿0.
|
|
$51.34K
₿0
|
$154.51K
₿39.84
|
$154.51K
₿39.84
|
|
|
| 4951 |
|
$0.0001601
|
-1.93 |
$153.88K
|
$0.000172
|
$0.0001529
|
|
$875.32
|
$153.88K
|
$153.88K
|
|
|
| 4955 |
|
$0.0001633
|
-15.70 |
$153.31K
|
$0.0002144
|
$0.0001545
|
|
$27.66K
|
$152.8K
|
$153.31K
|
|
|
| 5006 |
|
$0.0001478
|
-13.47 |
$147.76K
|
$0.0001853
₿0.
|
$0.0001197
₿0.
|
|
$23.36K
₿0
|
$147.76K
|
$147.76K
|
|
|
| 5009 |
|
$0.0001477
₿0.000000013
|
-16.80 |
$147.62K
₿13.99
|
$0.0002381
₿0.
|
$0.0001455
₿0.
|
|
$16.07K
₿0
|
$147.62K
₿13.99
|
$147.62K
₿13.99
|
|
|
| 5014 |
|
$0.000147
|
-38.01 |
$147.04K
|
$0.0002519
₿0.
|
$0.0001233
₿0.
|
|
$67.5K
₿0
|
$147.04K
|
$147.04K
|
|
|
| 5095 |
|
$0.00009016
|
-3.94 |
$138.5K
|
$0.00009883
|
$0.00008666
|
|
$2.17K
|
$138.48K
|
$138.5K
|
|
|
| 5136 |
|
$0.0001338
₿0.0000000049
|
-10.18 |
$133.74K
₿4.96
|
$0.000177
₿0.
|
$0.000131
₿0.
|
|
$17.5K
₿0
|
$133.74K
₿4.96
|
$133.74K
₿4.96
|
|
|
| 5146 |
|
$0.0001368
|
14.43 |
$132.65K
|
$0.0002501
₿0.
|
$0.00009305
₿0.
|
|
$100.13K
₿0
|
$132.65K
|
$132.65K
|
|
|
| 5178 |
|
$0.0001247
|
-27.00 |
$124.67K
|
$0.0002396
|
$0.0001179
|
|
$54.9K
|
$124.67K
|
$124.67K
|
|
|
| 5185 |
|
$0.0001277
₿0.000000011
|
-0.01 |
$127.71K
₿11.17
|
$0.0001333
₿0.
|
$0.0001118
₿0.
|
|
$6.9K
₿0
|
$127.71K
₿11.17
|
$127.71K
₿11.17
|
|
|
| 5202 |
|
$0.0001284
|
-1.05 |
$126.37K
|
$0.0001322
|
$0.0001283
|
|
$434.27
|
$126.37K
|
$126.37K
|
|
|
| 5203 |
|
$0.0001262
|
79.82 |
$126.22K
|
$0.0001468
|
$0.00006302
|
|
$120.97K
|
$126.22K
|
$126.22K
|
|
|
| 5215 |
|
$0.0001462
₿0.000000010
|
-20.62 |
$125.06K
₿9.33
|
$0.0001915
₿0.
|
$0.0001254
₿0.
|
|
$31.03K
₿0
|
$125.06K
₿9.33
|
$125.06K
₿9.33
|
|
|
| 5386 |
|
$0.0001117
|
-15.38 |
$109.68K
|
$0.0001386
|
$0.0001036
|
|
$34.64K
|
$109.68K
|
$109.68K
|
|
|
| 5444 |
|
$0.0001271
₿0.0000000017
|
5.08 |
$103.96K
₿0
|
$0.0001305
₿0.
|
$0.0001185
₿0.
|
|
$1.01K
₿0
|
$103.96K
₿1.79
|
$103.96K
₿0
|
|
|
| 5581 |
|
$0.0001137
|
28.75 |
$93.69K
|
$0.0002403
₿0.
|
$0.00006318
₿0.
|
|
$69.29K
₿0
|
$93.69K
|
$93.69K
|
|
|
| 5613 |
|
$0.00009105
|
-30.94 |
$91K
|
$0.0002675
₿0.
|
$0.00009587
₿0.
|
|
$38.6K
₿0
|
$91K
|
$91K
|
|
|
| 5701 |
|
$0.0001346
₿0.000000010
|
-2.13 |
$84.29K
₿10.57
|
$0.0001597
₿0.
|
$0.0001321
₿0.
|
|
$5.22K
₿0
|
$134.6K
₿10.57
|
$84.29K
₿10.57
|
|
|
| 5722 |
|
$8.41
|
11.85 |
$83.13K
|
$11.46
|
$7.18
|
|
$16.77K
|
$83.13K
|
$83.13K
|
|
|
| 5739 |
|
$0.00008174
|
-19.61 |
$81.74K
|
$0.00009982
|
$0.0000764
|
|
$11.33K
|
$81.74K
|
$81.74K
|
|
|
| 5748 |
|
$0.00008114
|
-31.35 |
$81.1K
|
$0.000147
₿0.
|
$0.00008275
₿0.
|
|
$49.85K
₿0
|
$81.1K
|
$81.1K
|
|
|
| 5791 |
|
$0.00007865
₿0.0000000014
|
-28.16 |
$78.61K
₿1.49
|
$0.0001508
₿0.
|
$0.00007545
₿0.
|
|
$24.5K
₿0
|
$78.61K
₿1.49
|
$78.61K
₿1.49
|
|
|
| 5807 |
|
$0.00008323
|
11.80 |
$77.56K
|
$0.0001043
₿0.
|
$0.00007386
₿0.
|
|
$16.32K
₿0
|
$77.56K
|
$77.56K
|
|
|
| 5932 |
|
$0.00007011
|
-9.36 |
$70.08K
|
$0.0002315
₿0.
|
$0.00004199
₿0.
|
|
$95.89K
₿0
|
$70.08K
|
$70.08K
|
|
|
| 5971 |
|
$0.00006999
|
-37.47 |
$68.08K
|
$0.000154
₿0.
|
$0.00006117
₿0.
|
|
$21.36K
₿0
|
$68.08K
|
$68.08K
|
|
|
| 5981 |
|
$0.0000676
|
2.47 |
$67.59K
|
$0.00006847
|
$0.0000658
|
|
$207.35
|
$67.59K
|
$67.59K
|
|
|
| 6023 |
|
$0.00006509
|
-8.38 |
$65.06K
|
$0.00007592
₿0.
|
$0.00005777
₿0.
|
|
$8.15K
₿0
|
$65.06K
|
$65.06K
|
|
|
| 6027 |
|
$0.00007292
₿0.0000000074
|
-34.23 |
$64.8K
₿6.99
|
$0.0001191
₿0.
|
$0.0000748
₿0.
|
|
$7.29K
₿0
|
$64.49K
₿6.99
|
$64.8K
₿6.99
|
|
|
| 6092 |
|
$0.00006119
|
-24.14 |
$61.16K
|
$0.00008548
|
$0.00005052
|
|
$9.39K
|
$61.16K
|
$61.16K
|
|
|
| 6099 |
|
$0.00006087
|
-4.65 |
$60.84K
|
$0.00006721
|
$0.00005811
|
|
$240.7
|
$60.84K
|
$60.84K
|
|
|
| 6124 |
|
$0.00003376
₿0.00000000052
|
0 |
$33.77K
₿0.52
|
$0
₿0.
|
$0
₿0.
|
|
$122.02
₿0
|
$33.77K
₿0.52
|
$33.77K
₿0.52
|
|
|
| 6222 |
|
$0.00005563
|
-1.97 |
$55.56K
|
$0.00005802
|
$0.00005581
|
|
$506.5
|
$55.56K
|
$55.56K
|
|
|
| 6277 |
|
$0.00005311
|
-28.78 |
$53.11K
|
$0.0000943
|
$0.0000533
|
|
$32.7K
|
$53.11K
|
$53.11K
|
|
|
|
Nessuna moneta preferita
Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui |
||||||||||||
- {{ link.label }} {{link}}
Robinhood Chain Meme (226)
- {{category.name}}
