Le migliori criptovalute Robinhood Chain Meme per capitalizzazione di mercato
Scopri le metriche di performance dei token della categoria Robinhood Chain Meme
Mappa di calore del mercato
| # |
#
Nome |
Ultimo prezzo |
24h% 7gg chart % 24h |
Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione |
|---|
| # | Nome | Ultimo prezzo | % 24h | Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 176 |
|
$0.1928
₿0.0000024
|
-3.38 |
$190.61M
₿2.44K
|
$0.2203
₿0.
|
$0.1776
₿0.
|
|
$39.2M
₿0
|
$190.61M
₿2.44K
|
$190.61M
₿2.44K
|
|
|
| 569 |
|
$0.0009997
₿0.000000020
|
-2.39 |
$36.24M
₿748.8
|
$0.001039
₿0.
|
$0.0009916
₿0.
|
|
$2.6M
₿0
|
$36.24M
₿748.8
|
$36.24M
₿748.8
|
|
|
| 628 |
|
$0.002546
|
-7.49 |
$31.45M
|
$0.002844
₿0.
|
$0.002508
₿0.
|
|
$3.16M
₿0
|
$31.45M
|
$31.45M
|
|
|
| 653 |
|
$0.02924
|
-2.11 |
$29.54M
|
$0.0302
|
$0.02897
|
|
$4.38M
|
$29.54M
|
$29.54M
|
|
|
| 799 |
|
$0.02113
|
12.56 |
$23.22M
|
$0.0246
|
$0.01712
|
|
$2.57M
|
$23.22M
|
$23.22M
|
|
|
| 831 |
|
$0.01719
₿0.00000000028
|
0 |
$17.2M
₿0.29
|
$0
₿0.
|
$0
₿0.
|
|
$167.5M
₿0
|
$17.2M
₿0.29
|
$17.2M
₿0.29
|
|
|
| 1000 |
|
$0.01401
₿0.000000035
|
-10.30 |
$14.29M
₿35.55
|
$0.01702
₿0.
|
$0.01129
₿0.
|
|
$2.72M
₿0
|
$14.29M
₿35.55
|
$14.29M
₿35.55
|
|
|
| 1031 |
|
$0.01317
|
-13.26 |
$13.18M
|
$0.01641
₿0.
|
$0.01158
₿0.
|
|
$1.67M
₿0
|
$13.18M
|
$13.18M
|
|
|
| 1179 |
|
$0.01001
|
788.11 |
$10.02M
|
$0.01034
|
$0.001123
|
|
$9.23M
|
$10.02M
|
$10.02M
|
|
|
| 1277 |
|
$0.00861
|
5.95 |
$8.65M
|
$0.01132
₿0.
|
$0.005902
₿0.
|
|
$3.76M
₿0
|
$8.65M
|
$8.65M
|
|
|
| 1334 |
|
$0.008537
|
-3.21 |
$7.75M
|
$0.009405
₿0.
|
$0.007858
₿0.
|
|
$531.81K
₿0
|
$7.75M
|
$7.75M
|
|
|
| 1411 |
|
$0.008123
|
-18.04 |
$6.84M
|
$0.01149
|
$0.007744
|
|
$733.88K
|
$8.13M
|
$6.84M
|
|
|
| 1462 |
|
$0.006284
|
-3.46 |
$6.18M
|
$0.008474
₿0.
|
$0.005313
₿0.
|
|
$942.14K
₿0
|
$6.18M
|
$6.18M
|
|
|
| 1745 |
|
$0.004132
|
69.53 |
$4.13M
|
$0.008073
|
$0.002203
|
|
$4.46M
|
$4.13M
|
$4.13M
|
|
|
| 1820 |
|
$0.00366
|
1.16 |
$3.66M
|
$0.003812
₿0.
|
$0.003288
₿0.
|
|
$953.34K
₿0
|
$3.66M
|
$3.66M
|
|
|
| 1997 |
|
$0.002822
|
0 |
$2.82M
|
$0.003327
|
$0.001136
|
|
$3.51M
|
$2.82M
|
$2.82M
|
|
|
| 2093 |
|
$0.002532
|
8.11 |
$2.53M
|
$0.002739
|
$0.002041
|
|
$458.36K
|
$2.53M
|
$2.53M
|
|
|
| 2196 |
|
$0.00000216
|
-20.89 |
$2.16M
|
$0.00000274
₿0.
|
$0.000002049
₿0.
|
|
$320.51K
₿0
|
$2.16M
|
$2.16M
|
|
|
| 2210 |
|
$0.002119
|
0 |
$2.12M
|
$0.002188
|
$0.002099
|
|
$3.05M
|
$2.12M
|
$2.12M
|
|
|
| 2258 |
|
$0.002158
₿0.00000010
|
7.14 |
$2.01M
₿100.02
|
$0.002421
₿0.
|
$0.001722
₿0.
|
|
$1.12M
₿0
|
$2M
₿100.02
|
$2.01M
₿100.02
|
|
|
| 2279 |
|
$0.001978
|
46.16 |
$1.95M
|
$0.002173
₿0.
|
$0.001115
₿0.
|
|
$302.77K
₿0
|
$1.95M
|
$1.95M
|
|
|
| 2286 |
|
$0.00194
|
-0.75 |
$1.94M
|
$0.002083
₿0.
|
$0.001884
₿0.
|
|
$1.09K
₿0
|
$1.94M
|
$1.94M
|
|
|
| 2296 |
|
$0.00192
₿0.000000022
|
-31.00 |
$1.96M
₿22.88
|
$0.003019
₿0.
|
$0.001857
₿0.
|
|
$219.99K
₿0
|
$1.96M
₿22.88
|
$1.96M
₿22.88
|
|
|
| 2313 |
|
$0.002031
|
44.34 |
$1.88M
|
$0.002537
|
$0.0009866
|
|
$1.66M
|
$1.88M
|
$1.88M
|
|
|
| 2355 |
|
$0.001778
|
-30.02 |
$1.81M
|
$0.0026
₿0.
|
$0.001661
₿0.
|
|
$114K
₿0
|
$1.81M
|
$1.81M
|
|
|
| 2365 |
|
$0.001759
₿0.000000020
|
-31.71 |
$1.76M
₿20.75
|
$0.002841
₿0.
|
$0.00178
₿0.
|
|
$149.7K
₿0
|
$1.76M
₿20.75
|
$1.76M
₿20.75
|
|
|
| 2391 |
|
$0.001709
₿0.000000016
|
67.62 |
$1.71M
₿16.28
|
$0.002072
₿0.
|
$0.0009409
₿0.
|
|
$261.4K
₿0
|
$1.71M
₿16.28
|
$1.71M
₿16.28
|
|
|
| 2440 |
|
$0.003342
|
54.32 |
$1.6M
|
$0.003705
₿0.
|
$0.002021
₿0.
|
|
$295.02K
₿0
|
$3.34M
|
$1.6M
|
|
|
| 2585 |
|
$0.001495
₿0.0000000012
|
29.37 |
$1.4M
₿1.16
|
$0.001803
₿0.
|
$0.001153
₿0.
|
|
$143.37K
₿0
|
$1.4M
₿1.16
|
$1.4M
₿1.16
|
|
|
| 2680 |
|
$0.001233
₿0.000000084
|
-2.78 |
$1.23M
₿84.57
|
$0.001378
₿0.
|
$0.001196
₿0.
|
|
$85.58K
₿0
|
$1.23M
₿84.57
|
$1.23M
₿84.57
|
|
|
| 2718 |
|
$0.001255
|
-24.33 |
$1.17M
|
$0.002108
₿0.
|
$0.001106
₿0.
|
|
$356.87K
₿0
|
$1.17M
|
$1.17M
|
|
|
| 2781 |
|
$0.001074
|
-8.44 |
$1.07M
|
$0.001484
₿0.
|
$0.0009402
₿0.
|
|
$341.81K
₿0
|
$1.07M
|
$1.07M
|
|
|
| 2895 |
|
$0.0009534
|
6.92 |
$953.37K
|
$0.001407
|
$0.0008462
|
|
$83.98K
|
$953.37K
|
$953.37K
|
|
|
| 2939 |
|
$0.0008961
|
-32.74 |
$896.03K
|
$0.001845
₿0.
|
$0.0008618
₿0.
|
|
$301.29K
₿0
|
$896.03K
|
$896.03K
|
|
|
| 3063 |
|
$0.0007858
|
1.04 |
$785.93K
|
$0.0009802
₿0.
|
$0.0007251
₿0.
|
|
$82.26K
₿0
|
$785.93K
|
$785.93K
|
|
|
| 3144 |
|
$0.0000017
|
-2.11 |
$716.45K
|
$0.00000176
₿0.
|
$0.000001689
₿0.
|
|
$516.19K
₿0
|
$716.45K
|
$716.45K
|
|
|
| 3348 |
|
$0.0005829
|
-19.68 |
$583.01K
|
$0.0007048
|
$0.0005016
|
|
$173.65K
|
$583.01K
|
$583.01K
|
|
|
| 3362 |
|
$0.0005811
|
21.60 |
$581.14K
|
$0.0006546
|
$0.0004293
|
|
$285.84K
|
$581.14K
|
$581.14K
|
|
|
| 3411 |
|
$0.0005544
|
57.62 |
$541.39K
|
$0.0006283
₿0.
|
$0.0003304
₿0.
|
|
$57.95K
₿0
|
$541.39K
|
$541.39K
|
|
|
| 3586 |
|
$0.0005042
₿0.000000018
|
20.73 |
$457.78K
₿18.89
|
$0.0007942
₿0.
|
$0.0003122
₿0.
|
|
$75.32K
₿0
|
$456.89K
₿18.89
|
$457.78K
₿18.89
|
|
|
| 3661 |
|
$0.0004207
₿0.0000000013
|
-67.65 |
$420.73K
₿1.39
|
$0.001301
₿0.
|
$0.000401
₿0.
|
|
$46.89K
₿0
|
$420.73K
₿1.39
|
$420.73K
₿1.39
|
|
|
| 3668 |
|
$0.0004585
|
-16.69 |
$417.67K
|
$0.0006269
₿0.
|
$0.0004098
₿0.
|
|
$127.96K
₿0
|
$417.21K
|
$417.67K
|
|
|
| 3704 |
|
$0.0004059
|
-30.71 |
$406K
|
$0.0005876
₿0.
|
$0.000401
₿0.
|
|
$57.34K
₿0
|
$406K
|
$406K
|
|
|
| 3742 |
|
$0.0007203
|
-22.88 |
$390.56K
|
$0.001012
|
$0.0005466
|
|
$264.69K
|
$390.56K
|
$390.56K
|
|
|
| 3902 |
|
$0.0003547
|
-17.16 |
$333.49K
|
$0.0005008
₿0.
|
$0.0002986
₿0.
|
|
$37.75K
₿0
|
$333.49K
|
$333.49K
|
|
|
| 3924 |
|
$0.0003271
|
16.05 |
$327.14K
|
$0.0003451
|
$0.0002805
|
|
$6.2K
|
$327.14K
|
$327.14K
|
|
|
| 3950 |
|
$0.0003174
|
-33.03 |
$317.39K
|
$0.0005097
₿0.
|
$0.0001604
₿0.
|
|
$123.31K
₿0
|
$317.39K
|
$317.39K
|
|
|
| 3976 |
|
$0.00035
|
-37.48 |
$310.62K
|
$0.0006592
|
$0.000271
|
|
$268.86K
|
$350.1K
|
$310.62K
|
|
|
| 4038 |
|
$0.0002919
|
-22.38 |
$291.92K
|
$0.0004478
₿0.
|
$0.000256
₿0.
|
|
$23.14K
₿0
|
$291.92K
|
$291.92K
|
|
|
| 4044 |
|
$0.00029
|
-2.23 |
$289.98K
|
$0.0003111
₿0.
|
$0.0002834
₿0.
|
|
$298.56
₿0
|
$289.98K
|
$289.98K
|
|
|
| 4087 |
|
$0.000002799
₿0.000000000069
|
0.07 |
$279.77K
₿0
|
$0.00000283
₿0.
|
$0.000002709
₿0.
|
|
$6.22
₿0
|
$279.77K
₿6.95
|
$279.77K
₿0
|
|
|
| 4111 |
|
$0.000275
|
8.06 |
$275K
|
$0.0003658
₿0.
|
$0.0002336
₿0.
|
|
$80.54K
₿0
|
$275K
|
$275K
|
|
|
| 4225 |
|
$0.0003077
|
-9.43 |
$244.49K
|
$0.0005099
₿0.
|
$0.000246
₿0.
|
|
$103.01K
₿0
|
$244.49K
|
$244.49K
|
|
|
| 4348 |
|
$0.0002249
₿0.0000000013
|
-0.55 |
$224.93K
₿1.39
|
$0.0002453
₿0.
|
$0.0002195
₿0.
|
|
$1.4K
₿0
|
$224.93K
₿1.39
|
$224.93K
₿1.39
|
|
|
| 4366 |
|
$0.0002207
₿0.000000014
|
-11.08 |
$220.72K
₿14.99
|
$0.0002855
₿0.
|
$0.0001845
₿0.
|
|
$23.05K
₿0
|
$220.72K
₿14.99
|
$220.72K
₿14.99
|
|
|
| 4369 |
|
$0.0002205
₿0.0000000079
|
-1.99 |
$220.55K
₿7.95
|
$0.0002439
₿0.
|
$0.000218
₿0.
|
|
$846.38
₿0
|
$220.55K
₿7.95
|
$220.55K
₿7.95
|
|
|
| 4496 |
|
$0.0002032
|
-24.33 |
$197.45K
|
$0.000278
|
$0.0001922
|
|
$9.48K
|
$197.45K
|
$197.45K
|
|
|
| 4592 |
|
$0.001843
|
-10.34 |
$184.4K
|
$0.002067
|
$0.001831
|
|
$966.7
|
$184.4K
|
$184.4K
|
|
|
| 4596 |
|
$0.0001836
|
-3.32 |
$183.65K
|
$0.0001988
|
$0.0001807
|
|
$121.32
|
$183.65K
|
$183.65K
|
|
|
| 4627 |
|
$0.0001789
|
-26.59 |
$178.94K
|
$0.0002441
|
$0.0001667
|
|
$18.55K
|
$178.94K
|
$178.94K
|
|
|
| 4629 |
|
$0.0001783
|
21.67 |
$178.38K
|
$0.0001783
₿0.
|
$0.0001271
₿0.
|
|
$26.23K
₿0
|
$178.38K
|
$178.38K
|
|
|
| 4702 |
|
$0.0001161
|
-2.16 |
$170.37K
|
$0.0001436
|
$0.000104
|
|
$5K
|
$236.55K
|
$170.37K
|
|
|
| 4718 |
|
$0.000167
₿0.0000000026
|
-4.54 |
$167.01K
₿0
|
$0.0001891
₿0.
|
$0.0001476
₿0.
|
|
$6.29K
₿0
|
$167.01K
₿2.7
|
$167.01K
₿0
|
|
|
| 4732 |
|
$0.00000165
₿0.00000000017
|
-11.22 |
$164.95K
₿17.75
|
$0.00000197
₿0.
|
$0.00000165
₿0.
|
|
$7.09K
₿0
|
$164.95K
₿17.75
|
$164.95K
₿17.75
|
|
|
| 4855 |
|
$0.000156
|
0 |
$153.12K
|
$0
₿0.
|
$0
₿0.
|
|
$37.29K
₿0
|
$153.12K
|
$153.12K
|
|
|
| 4886 |
|
$0.0001469
₿0.000000013
|
-0.24 |
$146.9K
₿13.99
|
$0.0001523
₿0.
|
$0.0001172
₿0.
|
|
$23.53K
₿0
|
$146.9K
₿13.99
|
$146.9K
₿13.99
|
|
|
| 4892 |
|
$0.0001461
|
-45.55 |
$146.09K
|
$0.0003449
|
$0.0001347
|
|
$44.83K
|
$146.09K
|
$146.09K
|
|
|
| 4967 |
|
$0.00008904
|
-0.93 |
$135.96K
|
$0.00009249
|
$0.00008522
|
|
$1.31K
|
$135.96K
|
$135.96K
|
|
|
| 4980 |
|
$0.000144
|
-10.83 |
$135.2K
|
$0.0001682
|
$0.0001384
|
|
$22.11K
|
$134.75K
|
$135.2K
|
|
|
| 5013 |
|
$0.0002172
|
-31.53 |
$132.5K
|
$0.0003203
|
$0.0002146
|
|
$4.48K
|
$217.22K
|
$132.5K
|
|
|
| 5039 |
|
$0.0001296
₿0.0000000049
|
-3.33 |
$129.6K
₿4.96
|
$0.0001374
₿0.
|
$0.0001125
₿0.
|
|
$9.1K
₿0
|
$129.6K
₿4.96
|
$129.6K
₿4.96
|
|
|
| 5071 |
|
$0.0001524
|
10.87 |
$125.63K
|
$0.0002273
₿0.
|
$0.000126
₿0.
|
|
$62.88K
₿0
|
$125.63K
|
$125.63K
|
|
|
| 5085 |
|
$0.0001261
|
-2.05 |
$124.21K
|
$0.000131
|
$0.0001246
|
|
$1.97K
|
$124.21K
|
$124.21K
|
|
|
| 5115 |
|
$0.0001264
|
-20.85 |
$121.5K
|
$0.0001628
|
$0.00007006
|
|
$22.28K
|
$121.5K
|
$121.5K
|
|
|
| 5169 |
|
$0.0001424
₿0.0000000017
|
12.42 |
$116.59K
₿0
|
$0.0001543
₿0.
|
$0.0001238
₿0.
|
|
$3.88K
₿0
|
$116.59K
₿1.79
|
$116.59K
₿0
|
|
|
| 5200 |
|
$0.0001136
|
-22.59 |
$113.61K
|
$0.000153
₿0.
|
$0.0001091
₿0.
|
|
$7.83K
₿0
|
$113.61K
|
$113.61K
|
|
|
| 5217 |
|
$0.0001122
|
-25.18 |
$112.2K
|
$0.0001463
₿0.
|
$0.00009178
₿0.
|
|
$30.08K
₿0
|
$112.2K
|
$112.2K
|
|
|
| 5270 |
|
$0.0001258
₿0.000000010
|
-10.23 |
$107.68K
₿9.33
|
$0.0001665
₿0.
|
$0.0001026
₿0.
|
|
$41.61K
₿0
|
$107.68K
₿9.33
|
$107.68K
₿9.33
|
|
|
| 5421 |
|
$0.00009647
|
-12.87 |
$94.72K
|
$0.000147
|
$0.00009642
|
|
$20.46K
|
$94.72K
|
$94.72K
|
|
|
| 5444 |
|
$0.00009276
₿0.000000039
|
-29.81 |
$92.76K
₿39.84
|
$0.0001659
₿0.
|
$0.00008857
₿0.
|
|
$34.76K
₿0
|
$92.76K
₿39.84
|
$92.76K
₿39.84
|
|
|
| 5455 |
|
$0.00009145
₿0.000000011
|
-28.40 |
$91.44K
₿11.17
|
$0.0001277
₿0.
|
$0.00008901
₿0.
|
|
$6.96K
₿0
|
$91.44K
₿11.17
|
$91.44K
₿11.17
|
|
|
| 5501 |
|
$0.00008809
|
-29.07 |
$88.08K
|
$0.000159
|
$0.00008684
|
|
$45.67K
|
$88.08K
|
$88.08K
|
|
|
| 5525 |
|
$0.00008962
|
-25.38 |
$86.92K
|
$0.000182
₿0.
|
$0.00006836
₿0.
|
|
$47.99K
₿0
|
$86.92K
|
$86.92K
|
|
|
| 5589 |
|
$0.00008234
|
0 |
$82.34K
|
$0.0001022
|
$0.00004003
|
|
$48.11K
|
$82.34K
|
$82.34K
|
|
|
| 5610 |
|
$0.00008058
₿0.0000000026
|
-46.72 |
$80.57K
₿2.69
|
$0.000156
₿0.
|
$0.00006414
₿0.
|
|
$23.99K
₿0
|
$80.57K
₿2.69
|
$80.57K
₿2.69
|
|
|
| 5623 |
|
$0.00007951
|
11.42 |
$79.51K
|
$0.0001308
₿0.
|
$0.00006548
₿0.
|
|
$19.8K
₿0
|
$79.51K
|
$79.51K
|
|
|
| 5728 |
|
$7.66
|
-7.99 |
$72.33K
|
$9.17
|
$7.65
|
|
$7.21K
|
$72.24K
|
$72.33K
|
|
|
| 5737 |
|
$0.00007195
|
-22.95 |
$71.94K
|
$0.0001098
₿0.
|
$0.0000719
₿0.
|
|
$12.73K
₿0
|
$71.94K
|
$71.94K
|
|
|
| 5773 |
|
$0.0000705
|
16.15 |
$70.49K
|
$0.0000759
|
$0.00006127
|
|
$1.7K
|
$70.49K
|
$70.49K
|
|
|
| 5789 |
|
$0.00007838
₿0.0000000074
|
5.57 |
$69.67K
₿6.99
|
$0.00008231
₿0.
|
$0.00007247
₿0.
|
|
$3.9K
₿0
|
$69.34K
₿6.99
|
$69.67K
₿6.99
|
|
|
| 5833 |
|
$0.00006763
|
0.34 |
$67.64K
|
$0.00006781
|
$0.00006504
|
|
$290.86
|
$67.64K
|
$67.64K
|
|
|
| 5874 |
|
$0.00006511
|
-20.31 |
$65.13K
|
$0.00008333
|
$0.00006485
|
|
$5.67K
|
$65.13K
|
$65.13K
|
|
|
| 5949 |
|
$0.00006081
|
-22.71 |
$60.81K
|
$0.0001176
₿0.
|
$0.00005491
₿0.
|
|
$29.79K
₿0
|
$60.81K
|
$60.81K
|
|
|
| 5953 |
|
$0.00006057
|
97.19 |
$60.58K
|
$0.00006574
|
$0.0000272
|
|
$23.52K
|
$60.58K
|
$60.58K
|
|
|
| 5971 |
|
$0.00005985
|
-42.95 |
$59.87K
|
$0.0001316
|
$0.00004668
|
|
$45.25K
|
$59.87K
|
$59.87K
|
|
|
| 5974 |
|
$0.0000598
|
-10.51 |
$59.8K
|
$0.00006744
₿0.
|
$0.00005636
₿0.
|
|
$3.57K
₿0
|
$59.8K
|
$59.8K
|
|
|
| 5981 |
|
$0.00009493
₿0.000000010
|
-28.57 |
$59.45K
₿10.57
|
$0.0001346
₿0.
|
$0.00009056
₿0.
|
|
$5.91K
₿0
|
$94.93K
₿10.57
|
$59.45K
₿10.57
|
|
|
| 6045 |
|
$0.00006093
|
-26.58 |
$56.79K
|
$0.00009647
₿0.
|
$0.0000605
₿0.
|
|
$10.97K
₿0
|
$56.79K
|
$56.79K
|
|
|
| 6064 |
|
$0.00005493
|
4.36 |
$54.95K
|
$0.00005726
|
$0.00005027
|
|
$6.29K
|
$54.95K
|
$54.95K
|
|
|
| 6084 |
|
$0.00005416
|
-2.36 |
$54.11K
|
$0.00005599
|
$0.00005372
|
|
$28.31
|
$54.11K
|
$54.11K
|
|
|
|
Nessuna moneta preferita
Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui |
||||||||||||
- {{ link.label }} {{link}}
Robinhood Chain Meme (230)
- {{category.name}}
