Le migliori criptovalute Robinhood Chain Meme per capitalizzazione di mercato
Scopri le metriche di performance dei token della categoria Robinhood Chain Meme
Mappa di calore del mercato
| # |
#
Nome |
Ultimo prezzo |
24h% 7gg chart % 24h |
Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione |
|---|
| # | Nome | Ultimo prezzo | % 24h | Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 172 |
|
$0.2005
₿0.0000024
|
-13.34 |
$198.05M
₿2.44K
|
$0.2559
₿0.
|
$0.1975
₿0.
|
|
$36.88M
₿0
|
$198.05M
₿2.44K
|
$198.05M
₿2.44K
|
|
|
| 562 |
|
$0.001018
₿0.000000020
|
-7.04 |
$36.95M
₿748.8
|
$0.001092
₿0.
|
$0.001019
₿0.
|
|
$2.49M
₿0
|
$36.95M
₿748.8
|
$36.95M
₿748.8
|
|
|
| 598 |
|
$0.002769
|
16.71 |
$34.28M
|
$0.003064
₿0.
|
$0.002367
₿0.
|
|
$4.85M
₿0
|
$34.28M
|
$34.28M
|
|
|
| 652 |
|
$0.02986
|
-2.11 |
$30.17M
|
$0.03044
|
$0.02976
|
|
$7.29M
|
$30.17M
|
$30.17M
|
|
|
| 831 |
|
$0.01719
₿0.00000000028
|
0 |
$17.2M
₿0.29
|
$0
₿0.
|
$0
₿0.
|
|
$167.5M
₿0
|
$17.2M
₿0.29
|
$17.2M
₿0.29
|
|
|
| 864 |
|
$0.01895
|
25.95 |
$18.96M
|
$0.0199
|
$0.0156
|
|
$667.28K
|
$18.96M
|
$18.96M
|
|
|
| 928 |
|
$0.01663
₿0.000000035
|
-19.16 |
$16.62M
₿35.55
|
$0.02101
₿0.
|
$0.01494
₿0.
|
|
$1.81M
₿0
|
$16.62M
₿35.55
|
$16.62M
₿35.55
|
|
|
| 987 |
|
$0.01481
|
-23.18 |
$14.82M
|
$0.02027
₿0.
|
$0.01464
₿0.
|
|
$1.65M
₿0
|
$14.82M
|
$14.82M
|
|
|
| 1202 |
|
$0.01002
|
-18.82 |
$10.01M
|
$0.01404
₿0.
|
$0.007395
₿0.
|
|
$4.06M
₿0
|
$10.01M
|
$10.01M
|
|
|
| 1282 |
|
$0.0104
|
-0.79 |
$8.74M
|
$0.01422
|
$0.009888
|
|
$1.13M
|
$10.41M
|
$8.74M
|
|
|
| 1333 |
|
$0.0089
|
-2.23 |
$8.08M
|
$0.009926
₿0.
|
$0.007295
₿0.
|
|
$1.15M
₿0
|
$8.08M
|
$8.08M
|
|
|
| 1367 |
|
$0.007847
|
-17.87 |
$7.85M
|
$0.009568
₿0.
|
$0.006414
₿0.
|
|
$720.17K
₿0
|
$7.85M
|
$7.85M
|
|
|
| 1838 |
|
$0.003717
|
-11.97 |
$3.72M
|
$0.004658
₿0.
|
$0.00353
₿0.
|
|
$935.02K
₿0
|
$3.72M
|
$3.72M
|
|
|
| 2050 |
|
$0.002753
|
-6.83 |
$2.75M
|
$0.003039
|
$0.002229
|
|
$429.94K
|
$2.75M
|
$2.75M
|
|
|
| 2109 |
|
$0.002574
₿0.000000020
|
-13.87 |
$2.57M
₿20.75
|
$0.003867
₿0.
|
$0.002518
₿0.
|
|
$239.01K
₿0
|
$2.57M
₿20.75
|
$2.57M
₿20.75
|
|
|
| 2112 |
|
$0.00000255
|
-16.83 |
$2.51M
|
$0.000003599
₿0.
|
$0.000002359
₿0.
|
|
$314.68K
₿0
|
$2.51M
|
$2.51M
|
|
|
| 2131 |
|
$0.002492
|
-26.58 |
$2.49M
|
$0.003476
|
$0.002168
|
|
$914K
|
$2.49M
|
$2.49M
|
|
|
| 2132 |
|
$0.002469
₿0.000000022
|
-12.34 |
$2.47M
₿22.88
|
$0.003268
₿0.
|
$0.002428
₿0.
|
|
$224.15K
₿0
|
$2.47M
₿22.88
|
$2.47M
₿22.88
|
|
|
| 2164 |
|
$0.002353
|
-21.82 |
$2.35M
|
$0.00328
₿0.
|
$0.002255
₿0.
|
|
$98.54K
₿0
|
$2.35M
|
$2.35M
|
|
|
| 2232 |
|
$0.002164
|
0 |
$2.16M
|
$0.002176
|
$0.002161
|
|
$2.23M
|
$2.16M
|
$2.16M
|
|
|
| 2294 |
|
$0.001993
|
-1.35 |
$1.99M
|
$0.002117
₿0.
|
$0.001869
₿0.
|
|
$1.82K
₿0
|
$1.99M
|
$1.99M
|
|
|
| 2303 |
|
$0.002111
₿0.00000010
|
-11.30 |
$1.96M
₿100.02
|
$0.002862
₿0.
|
$0.001762
₿0.
|
|
$1.16M
₿0
|
$1.96M
₿100.02
|
$1.96M
₿100.02
|
|
|
| 2528 |
|
$0.001539
|
-18.30 |
$1.44M
|
$0.002011
₿0.
|
$0.001215
₿0.
|
|
$427.28K
₿0
|
$1.44M
|
$1.44M
|
|
|
| 2564 |
|
$0.001569
|
-24.56 |
$1.44M
|
$0.002078
|
$0.001079
|
|
$1.28M
|
$1.44M
|
$1.44M
|
|
|
| 2657 |
|
$0.001304
₿0.000000084
|
-17.67 |
$1.3M
₿84.57
|
$0.00168
₿0.
|
$0.001242
₿0.
|
|
$168.93K
₿0
|
$1.3M
₿84.57
|
$1.3M
₿84.57
|
|
|
| 2677 |
|
$0.001262
₿0.000000016
|
47.90 |
$1.26M
₿16.28
|
$0.001659
₿0.
|
$0.0008507
₿0.
|
|
$233.02K
₿0
|
$1.26M
₿16.28
|
$1.26M
₿16.28
|
|
|
| 2721 |
|
$0.001222
|
4.63 |
$1.22M
|
$0.00157
₿0.
|
$0.0009944
₿0.
|
|
$313.12K
₿0
|
$1.22M
|
$1.22M
|
|
|
| 2723 |
|
$0.001237
|
-4.34 |
$1.22M
|
$0.001599
₿0.
|
$0.0007836
₿0.
|
|
$242.67K
₿0
|
$1.22M
|
$1.22M
|
|
|
| 2770 |
|
$0.00116
|
20.91 |
$1.16M
|
$0.001342
|
$0.0007827
|
|
$7.04K
|
$1.16M
|
$1.16M
|
|
|
| 2791 |
|
$0.001126
|
0 |
$1.13M
|
$0.001145
|
$0.001123
|
|
$35.53
|
$1.13M
|
$1.13M
|
|
|
| 2820 |
|
$0.001089
|
-11.26 |
$1.09M
|
$0.001431
₿0.
|
$0.001029
₿0.
|
|
$304.8K
₿0
|
$1.09M
|
$1.09M
|
|
|
| 2832 |
|
$0.001199
₿0.0000000012
|
-3.70 |
$1.09M
₿1.16
|
$0.00144
₿0.
|
$0.001114
₿0.
|
|
$73.07K
₿0
|
$1.09M
₿1.16
|
$1.09M
₿1.16
|
|
|
| 2860 |
|
$0.00216
|
-30.08 |
$1.04M
|
$0.00309
₿0.
|
$0.002021
₿0.
|
|
$36.12K
₿0
|
$2.16M
|
$1.04M
|
|
|
| 3090 |
|
$0.0007982
|
-12.32 |
$798.42K
|
$0.0009262
₿0.
|
$0.0007518
₿0.
|
|
$58.38K
₿0
|
$798.42K
|
$798.42K
|
|
|
| 3158 |
|
$0.00000174
|
-29.92 |
$731.63K
|
$0.000002479
₿0.
|
$0.000001729
₿0.
|
|
$187.31K
₿0
|
$731.63K
|
$731.63K
|
|
|
| 3271 |
|
$0.0006176
|
12.85 |
$617.66K
|
$0.0008103
|
$0.0004708
|
|
$357.05K
|
$617.66K
|
$617.66K
|
|
|
| 3272 |
|
$0.0006471
₿0.0000000013
|
-38.53 |
$647.1K
₿1.39
|
$0.001301
₿0.
|
$0.0006522
₿0.
|
|
$105.5K
₿0
|
$647.1K
₿1.39
|
$647.1K
₿1.39
|
|
|
| 3443 |
|
$0.000614
|
-37.45 |
$544.79K
|
$0.0009989
|
$0.0005343
|
|
$268.4K
|
$614.04K
|
$544.79K
|
|
|
| 3471 |
|
$0.0005812
|
-19.07 |
$529.48K
|
$0.0008846
₿0.
|
$0.0005062
₿0.
|
|
$126.4K
₿0
|
$529.14K
|
$529.48K
|
|
|
| 3517 |
|
$0.0004975
|
18.90 |
$497.53K
|
$0.000492
₿0.
|
$0.0004012
₿0.
|
|
$130.96K
₿0
|
$497.53K
|
$497.53K
|
|
|
| 3533 |
|
$0.0005019
|
-31.59 |
$501.89K
|
$0.0007253
|
$0.0004605
|
|
$213.53K
|
$501.89K
|
$501.89K
|
|
|
| 3613 |
|
$0.0004654
|
44.59 |
$465.47K
|
$0.0009503
₿0.
|
$0.0003029
₿0.
|
|
$147.76K
₿0
|
$465.47K
|
$465.47K
|
|
|
| 3624 |
|
$0.0004669
|
-27.63 |
$466.99K
|
$0.0007163
₿0.
|
$0.0004555
₿0.
|
|
$57.27K
₿0
|
$466.99K
|
$466.99K
|
|
|
| 3728 |
|
$0.0004446
|
-36.98 |
$418.08K
|
$0.0007454
₿0.
|
$0.0004083
₿0.
|
|
$49.23K
₿0
|
$418.08K
|
$418.08K
|
|
|
| 3845 |
|
$0.000373
|
-4.40 |
$373.18K
|
$0.0004478
₿0.
|
$0.0003455
₿0.
|
|
$17.31K
₿0
|
$373.18K
|
$373.18K
|
|
|
| 3908 |
|
$0.0004365
|
-21.73 |
$353.5K
|
$0.0006518
₿0.
|
$0.0002948
₿0.
|
|
$162.15K
₿0
|
$353.5K
|
$353.5K
|
|
|
| 3948 |
|
$0.0003771
₿0.000000018
|
-14.63 |
$331.89K
₿18.89
|
$0.0005579
₿0.
|
$0.0003346
₿0.
|
|
$76.51K
₿0
|
$331.58K
₿18.89
|
$331.89K
₿18.89
|
|
|
| 4024 |
|
$0.0003083
|
-29.32 |
$308.34K
|
$0.0004356
|
$0.0002805
|
|
$15.43K
|
$308.34K
|
$308.34K
|
|
|
| 4060 |
|
$0.0002962
|
-2.08 |
$296.26K
|
$0.0003173
₿0.
|
$0.0002835
₿0.
|
|
$446.5
₿0
|
$296.26K
|
$296.26K
|
|
|
| 4135 |
|
$0.00000281
₿0.000000000069
|
-1.64 |
$280.73K
₿0
|
$0.000002849
₿0.
|
$0.00000278
₿0.
|
|
$48.12
₿0
|
$280.73K
₿6.95
|
$280.73K
₿0
|
|
|
| 4154 |
|
$0.0002622
|
-23.90 |
$262.24K
|
$0.0003699
₿0.
|
$0.0002211
₿0.
|
|
$80.83K
₿0
|
$262.24K
|
$262.24K
|
|
|
| 4194 |
|
$0.0002624
₿0.000000014
|
17.70 |
$262.46K
₿14.99
|
$0.0004089
₿0.
|
$0.000201
₿0.
|
|
$60.86K
₿0
|
$262.46K
₿14.99
|
$262.46K
₿14.99
|
|
|
| 4227 |
|
$0.0002552
|
13.72 |
$255.19K
|
$0.0004004
|
$0.0001874
|
|
$112.86K
|
$255.19K
|
$255.19K
|
|
|
| 4270 |
|
$0.0002552
|
-5.29 |
$247.97K
|
$0.0003022
|
$0.0002452
|
|
$14.34K
|
$247.97K
|
$247.97K
|
|
|
| 4356 |
|
$0.0002305
₿0.0000000013
|
-10.29 |
$230.51K
₿1.39
|
$0.0002696
₿0.
|
$0.0002161
₿0.
|
|
$15.6K
₿0
|
$230.51K
₿1.39
|
$230.51K
₿1.39
|
|
|
| 4363 |
|
$0.0002292
₿0.0000000079
|
-1.05 |
$229.26K
₿7.95
|
$0.0002429
₿0.
|
$0.0002156
₿0.
|
|
$684.33
₿0
|
$229.26K
₿7.95
|
$229.26K
₿7.95
|
|
|
| 4396 |
|
$0.0002236
|
-17.45 |
$223.63K
|
$0.0002856
|
$0.0001667
|
|
$21.28K
|
$223.63K
|
$223.63K
|
|
|
| 4524 |
|
$0.001996
|
-5.29 |
$199.66K
|
$0.00218
|
$0.002039
|
|
$1.11K
|
$199.66K
|
$199.66K
|
|
|
| 4574 |
|
$0.0003153
|
-8.30 |
$192.34K
|
$0.0003462
|
$0.0003049
|
|
$1.38K
|
$315.31K
|
$192.34K
|
|
|
| 4584 |
|
$0.0000019
₿0.00000000017
|
-4.64 |
$190.36K
₿17.75
|
$0.00000212
₿0.
|
$0.00000181
₿0.
|
|
$10.1K
₿0
|
$190.36K
₿17.75
|
$190.36K
₿17.75
|
|
|
| 4591 |
|
$0.0001894
|
-0.50 |
$189.49K
|
$0.0001985
|
$0.0001804
|
|
$1.03K
|
$189.49K
|
$189.49K
|
|
|
| 4738 |
|
$0.0001174
|
-4.99 |
$171.37K
|
$0.0001248
|
$0.0001144
|
|
$3.11K
|
$238.98K
|
$171.37K
|
|
|
| 4746 |
|
$0.0002069
|
189.94 |
$170.65K
|
$0.0002403
₿0.
|
$0.00006828
₿0.
|
|
$128.79K
₿0
|
$170.65K
|
$170.65K
|
|
|
| 4836 |
|
$0.000165
|
-16.12 |
$155K
|
$0.0001998
|
$0.0001455
|
|
$32.67K
|
$154.48K
|
$155K
|
|
|
| 4850 |
|
$0.0001563
|
1.67 |
$156.3K
|
$0.0002508
₿0.
|
$0.0001277
₿0.
|
|
$54.28K
₿0
|
$156.3K
|
$156.3K
|
|
|
| 4855 |
|
$0.000156
|
0 |
$153.12K
|
$0
₿0.
|
$0
₿0.
|
|
$37.29K
₿0
|
$153.12K
|
$153.12K
|
|
|
| 4869 |
|
$0.0001537
₿0.000000039
|
-49.16 |
$153.82K
₿39.84
|
$0.0003024
₿0.
|
$0.0001278
₿0.
|
|
$57K
₿0
|
$153.82K
₿39.84
|
$153.82K
₿39.84
|
|
|
| 4879 |
|
$0.0001591
|
-3.88 |
$152.94K
|
$0.0001712
|
$0.0001529
|
|
$1.12K
|
$152.94K
|
$152.94K
|
|
|
| 4884 |
|
$0.0001572
|
28.38 |
$152.49K
|
$0.0002501
₿0.
|
$0.0001164
₿0.
|
|
$91.95K
₿0
|
$152.49K
|
$152.49K
|
|
|
| 4923 |
|
$0.0001486
₿0.0000000026
|
-4.55 |
$148.61K
₿0
|
$0.0002109
₿0.
|
$0.0001497
₿0.
|
|
$10.94K
₿0
|
$148.61K
₿2.7
|
$148.61K
₿0
|
|
|
| 4951 |
|
$0.0001457
₿0.0000000026
|
-26.27 |
$145.79K
₿2.69
|
$0.000199
₿0.
|
$0.0001446
₿0.
|
|
$7.6K
₿0
|
$145.79K
₿2.69
|
$145.79K
₿2.69
|
|
|
| 5028 |
|
$0.00009034
|
-5.96 |
$138.8K
|
$0.00009626
|
$0.00008666
|
|
$2.11K
|
$138.8K
|
$138.8K
|
|
|
| 5091 |
|
$0.0001287
|
-21.05 |
$128.2K
|
$0.0002396
|
$0.0001138
|
|
$57.18K
|
$128.2K
|
$128.2K
|
|
|
| 5104 |
|
$0.0001277
₿0.000000011
|
2.44 |
$127.73K
₿11.17
|
$0.0001333
₿0.
|
$0.0001191
₿0.
|
|
$10.08K
₿0
|
$127.73K
₿11.17
|
$127.73K
₿11.17
|
|
|
| 5106 |
|
$0.0001347
|
-8.93 |
$134.74K
|
$0.0001986
₿0.
|
$0.000129
₿0.
|
|
$40.18K
₿0
|
$134.74K
|
$134.74K
|
|
|
| 5107 |
|
$0.0001295
|
-1.33 |
$127.56K
|
$0.000131
|
$0.0001279
|
|
$1.68K
|
$127.56K
|
$127.56K
|
|
|
| 5110 |
|
$0.0001285
|
-21.49 |
$128.54K
|
$0.0001661
₿0.
|
$0.0001197
₿0.
|
|
$20.19K
₿0
|
$128.54K
|
$128.54K
|
|
|
| 5115 |
|
$0.0001284
₿0.0000000049
|
-19.34 |
$128.43K
₿4.96
|
$0.000177
₿0.
|
$0.0001264
₿0.
|
|
$15.99K
₿0
|
$128.43K
₿4.96
|
$128.43K
₿4.96
|
|
|
| 5163 |
|
$0.0001484
₿0.0000000017
|
18.57 |
$121.42K
₿0
|
$0.0001487
₿0.
|
$0.000119
₿0.
|
|
$3.66K
₿0
|
$121.42K
₿1.79
|
$121.42K
₿0
|
|
|
| 5174 |
|
$0.0001194
|
60.54 |
$119.48K
|
$0.0001468
|
$0.00007786
|
|
$111.53K
|
$119.48K
|
$119.48K
|
|
|
| 5210 |
|
$0.0001523
₿0.000000013
|
-35.03 |
$152.33K
₿13.99
|
$0.0002381
₿0.
|
$0.0001397
₿0.
|
|
$13.76K
₿0
|
$152.33K
₿13.99
|
$152.33K
₿13.99
|
|
|
| 5275 |
|
$0.0001128
|
125.35 |
$112.92K
|
$0.0002315
₿0.
|
$0.00005264
₿0.
|
|
$156.26K
₿0
|
$112.92K
|
$112.92K
|
|
|
| 5309 |
|
$0.0001114
|
-16.81 |
$109.4K
|
$0.000132
|
$0.0001018
|
|
$32K
|
$109.4K
|
$109.4K
|
|
|
| 5326 |
|
$0.0001382
₿0.000000010
|
-21.14 |
$118.32K
₿9.33
|
$0.0001877
₿0.
|
$0.0001254
₿0.
|
|
$30.76K
₿0
|
$118.32K
₿9.33
|
$118.32K
₿9.33
|
|
|
| 5353 |
|
$0.0001043
|
-32.23 |
$104.41K
|
$0.0002279
₿0.
|
$0.00008344
₿0.
|
|
$32.18K
₿0
|
$104.41K
|
$104.41K
|
|
|
| 5371 |
|
$0.0001016
|
-22.58 |
$101.67K
|
$0.0001451
₿0.
|
$0.00007645
₿0.
|
|
$60.2K
₿0
|
$101.67K
|
$101.67K
|
|
|
| 5626 |
|
$0.00008349
|
0 |
$83.49K
|
$0.00008304
|
$0.00004003
|
|
$54.82K
|
$83.49K
|
$83.49K
|
|
|
| 5630 |
|
$0.00008317
|
-4.74 |
$82.07K
|
$0.00009273
|
$0.0000764
|
|
$9.54K
|
$82.07K
|
$82.07K
|
|
|
| 5663 |
|
$8.19
|
-15.46 |
$81K
|
$9.96
|
$7.81
|
|
$6.54K
|
$81K
|
$81K
|
|
|
| 5821 |
|
$0.00007988
₿0.0000000074
|
-32.57 |
$71.02K
₿6.99
|
$0.0001186
₿0.
|
$0.00007247
₿0.
|
|
$8.37K
₿0
|
$70.68K
₿6.99
|
$71.02K
₿6.99
|
|
|
| 5829 |
|
$0.00007592
|
-16.32 |
$70.76K
|
$0.0001043
₿0.
|
$0.00006787
₿0.
|
|
$11.97K
₿0
|
$70.76K
|
$70.76K
|
|
|
| 5840 |
|
$0.00007017
|
10.13 |
$70.16K
|
$0.00007037
|
$0.00005811
|
|
$1.29K
|
$70.16K
|
$70.16K
|
|
|
| 5890 |
|
$0.00006702
|
-0.89 |
$67.02K
|
$0.00006847
|
$0.0000663
|
|
$203.79
|
$67.02K
|
$67.02K
|
|
|
| 5913 |
|
$0.00006713
|
-47.91 |
$65.34K
|
$0.0001284
₿0.
|
$0.00006117
₿0.
|
|
$17.64K
₿0
|
$65.34K
|
$65.34K
|
|
|
| 5926 |
|
$0.000103
₿0.000000010
|
-25.78 |
$64.58K
₿10.57
|
$0.0001597
₿0.
|
$0.0001294
₿0.
|
|
$7.68K
₿0
|
$103.13K
₿10.57
|
$64.58K
₿10.57
|
|
|
| 5998 |
|
$0.00006098
|
-10.83 |
$60.98K
|
$0.00007024
₿0.
|
$0.00005777
₿0.
|
|
$6.27K
₿0
|
$60.98K
|
$60.98K
|
|
|
| 6001 |
|
$0.00006076
₿0.0000000014
|
-37.00 |
$60.76K
₿1.49
|
$0.0001508
₿0.
|
$0.00005989
₿0.
|
|
$19.03K
₿0
|
$60.76K
₿1.49
|
$60.76K
₿1.49
|
|
|
| 6087 |
|
$0.00000000014
|
-69.67 |
$56.33K
|
$0.000000000685
|
$0.000000000096
|
|
$121.75K
|
$54.48K
|
$56.33K
|
|
|
| 6112 |
|
$0.00005544
|
-3.80 |
$55.4K
|
$0.00005751
|
$0.00005526
|
|
$469.11
|
$55.4K
|
$55.4K
|
|
|
| 6124 |
|
$0.00003376
₿0.00000000052
|
0 |
$33.77K
₿0.52
|
$0
₿0.
|
$0
₿0.
|
|
$122.02
₿0
|
$33.77K
₿0.52
|
$33.77K
₿0.52
|
|
|
|
Nessuna moneta preferita
Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui |
||||||||||||
- {{ link.label }} {{link}}
Robinhood Chain Meme (228)
- {{category.name}}
