Le migliori criptovalute Robinhood Chain Meme per capitalizzazione di mercato
Scopri le metriche di performance dei token della categoria Robinhood Chain Meme
Mappa di calore del mercato
| # |
#
Nome |
Ultimo prezzo |
24h% 7gg chart % 24h |
Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione |
|---|
| # | Nome | Ultimo prezzo | % 24h | Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 175 |
|
$0.1888
₿0.0000024
|
-21.75 |
$186.62M
₿2.44K
|
$0.2432
₿0.
|
$0.1776
₿0.
|
|
$40.14M
₿0
|
$186.62M
₿2.44K
|
$186.62M
₿2.44K
|
|
|
| 563 |
|
$0.0009934
₿0.000000020
|
-6.69 |
$36.01M
₿748.8
|
$0.001072
₿0.
|
$0.0009982
₿0.
|
|
$2.3M
₿0
|
$36.01M
₿748.8
|
$36.01M
₿748.8
|
|
|
| 611 |
|
$0.00263
|
4.32 |
$32.47M
|
$0.003064
₿0.
|
$0.002509
₿0.
|
|
$4.07M
₿0
|
$32.47M
|
$32.47M
|
|
|
| 656 |
|
$0.02906
|
-3.02 |
$29.35M
|
$0.03035
|
$0.02897
|
|
$4.36M
|
$29.35M
|
$29.35M
|
|
|
| 831 |
|
$0.01719
₿0.00000000028
|
0 |
$17.2M
₿0.29
|
$0
₿0.
|
$0
₿0.
|
|
$167.5M
₿0
|
$17.2M
₿0.29
|
$17.2M
₿0.29
|
|
|
| 861 |
|
$0.01821
|
6.14 |
$18.59M
|
$0.02029
|
$0.01669
|
|
$1.49M
|
$18.59M
|
$18.59M
|
|
|
| 1007 |
|
$0.01375
₿0.000000035
|
-26.90 |
$13.76M
₿35.55
|
$0.01895
₿0.
|
$0.0136
₿0.
|
|
$1.64M
₿0
|
$13.76M
₿35.55
|
$13.76M
₿35.55
|
|
|
| 1031 |
|
$0.01328
|
-19.43 |
$13.28M
|
$0.01733
₿0.
|
$0.01381
₿0.
|
|
$1.45M
₿0
|
$13.28M
|
$13.28M
|
|
|
| 1281 |
|
$0.009992
|
-21.88 |
$8.41M
|
$0.01422
|
$0.009513
|
|
$937.37K
|
$9.99M
|
$8.41M
|
|
|
| 1285 |
|
$0.008528
|
635.60 |
$8.53M
|
$0.01034
|
$0.001123
|
|
$7.86M
|
$8.53M
|
$8.53M
|
|
|
| 1380 |
|
$0.007998
|
-8.49 |
$7.26M
|
$0.009926
₿0.
|
$0.007295
₿0.
|
|
$795.34K
₿0
|
$7.26M
|
$7.26M
|
|
|
| 1409 |
|
$0.006878
|
-30.65 |
$6.88M
|
$0.01132
₿0.
|
$0.006571
₿0.
|
|
$2.84M
₿0
|
$6.88M
|
$6.88M
|
|
|
| 1491 |
|
$0.006099
|
-20.78 |
$6.1M
|
$0.008474
₿0.
|
$0.005599
₿0.
|
|
$790.55K
₿0
|
$6.1M
|
$6.1M
|
|
|
| 1833 |
|
$0.003628
|
-7.39 |
$3.63M
|
$0.004137
₿0.
|
$0.003288
₿0.
|
|
$975.18K
₿0
|
$3.63M
|
$3.63M
|
|
|
| 2134 |
|
$0.000002389
|
-23.94 |
$2.39M
|
$0.000003099
₿0.
|
$0.000002359
₿0.
|
|
$289.63K
₿0
|
$2.39M
|
$2.39M
|
|
|
| 2157 |
|
$0.002306
|
-11.50 |
$2.31M
|
$0.003059
|
$0.002229
|
|
$385.21K
|
$2.31M
|
$2.31M
|
|
|
| 2177 |
|
$0.002249
|
-17.38 |
$2.25M
|
$0.002913
|
$0.002041
|
|
$663.64K
|
$2.25M
|
$2.25M
|
|
|
| 2196 |
|
$0.00219
₿0.000000022
|
-21.93 |
$2.19M
₿22.88
|
$0.003022
₿0.
|
$0.002221
₿0.
|
|
$196.67K
₿0
|
$2.19M
₿22.88
|
$2.19M
₿22.88
|
|
|
| 2207 |
|
$0.002167
₿0.000000020
|
-29.98 |
$2.17M
₿20.75
|
$0.003191
₿0.
|
$0.002075
₿0.
|
|
$157.07K
₿0
|
$2.17M
₿20.75
|
$2.17M
₿20.75
|
|
|
| 2229 |
|
$0.002105
|
0 |
$2.11M
|
$0.002188
|
$0.002099
|
|
$3.03M
|
$2.11M
|
$2.11M
|
|
|
| 2297 |
|
$0.001944
|
-36.83 |
$1.94M
|
$0.00328
₿0.
|
$0.002033
₿0.
|
|
$110.99K
₿0
|
$1.94M
|
$1.94M
|
|
|
| 2298 |
|
$0.001943
|
-2.53 |
$1.94M
|
$0.002083
₿0.
|
$0.001869
₿0.
|
|
$824.64
₿0
|
$1.94M
|
$1.94M
|
|
|
| 2442 |
|
$0.001734
₿0.00000010
|
-21.59 |
$1.61M
₿100.02
|
$0.002421
₿0.
|
$0.001735
₿0.
|
|
$936.94K
₿0
|
$1.61M
₿100.02
|
$1.61M
₿100.02
|
|
|
| 2537 |
|
$0.001526
₿0.0000000012
|
27.94 |
$1.39M
₿1.16
|
$0.001446
₿0.
|
$0.001128
₿0.
|
|
$96.99K
₿0
|
$1.39M
₿1.16
|
$1.39M
₿1.16
|
|
|
| 2570 |
|
$0.001403
|
20.03 |
$1.4M
|
$0.001845
₿0.
|
$0.0009944
₿0.
|
|
$398.99K
₿0
|
$1.4M
|
$1.4M
|
|
|
| 2601 |
|
$0.001379
|
16.64 |
$1.36M
|
$0.001925
₿0.
|
$0.0007836
₿0.
|
|
$240.79K
₿0
|
$1.36M
|
$1.36M
|
|
|
| 2662 |
|
$0.001278
₿0.000000084
|
-4.91 |
$1.28M
₿84.57
|
$0.00168
₿0.
|
$0.001242
₿0.
|
|
$134.25K
₿0
|
$1.28M
₿84.57
|
$1.28M
₿84.57
|
|
|
| 2677 |
|
$0.001261
₿0.000000016
|
-5.63 |
$1.26M
₿16.28
|
$0.002072
₿0.
|
$0.0009409
₿0.
|
|
$167.66K
₿0
|
$1.26M
₿16.28
|
$1.26M
₿16.28
|
|
|
| 2709 |
|
$0.001334
|
-14.65 |
$1.23M
|
$0.001739
|
$0.0009866
|
|
$930.41K
|
$1.23M
|
$1.23M
|
|
|
| 2726 |
|
$0.001285
|
-16.65 |
$1.2M
|
$0.002108
₿0.
|
$0.001106
₿0.
|
|
$430.48K
₿0
|
$1.2M
|
$1.2M
|
|
|
| 2750 |
|
$0.001164
|
27.93 |
$1.16M
|
$0.001407
|
$0.0008462
|
|
$9.93K
|
$1.16M
|
$1.16M
|
|
|
| 2755 |
|
$0.002402
|
-15.49 |
$1.15M
|
$0.002841
₿0.
|
$0.002021
₿0.
|
|
$81.87K
₿0
|
$2.4M
|
$1.15M
|
|
|
| 2780 |
|
$0.001114
|
-3.45 |
$1.11M
|
$0.001484
₿0.
|
$0.001011
₿0.
|
|
$314.82K
₿0
|
$1.11M
|
$1.11M
|
|
|
| 3162 |
|
$0.0007361
|
-10.11 |
$736.17K
|
$0.0009114
₿0.
|
$0.0007251
₿0.
|
|
$44.53K
₿0
|
$736.17K
|
$736.17K
|
|
|
| 3186 |
|
$0.000001689
|
-3.05 |
$711.86K
|
$0.000001769
₿0.
|
$0.000001689
₿0.
|
|
$512.66K
₿0
|
$711.86K
|
$711.86K
|
|
|
| 3404 |
|
$0.0005741
|
-10.17 |
$574.16K
|
$0.0008103
|
$0.0005624
|
|
$165.21K
|
$574.16K
|
$574.16K
|
|
|
| 3559 |
|
$0.0004889
|
-2.36 |
$488.96K
|
$0.000539
|
$0.0004293
|
|
$215.03K
|
$488.96K
|
$488.96K
|
|
|
| 3641 |
|
$0.0004561
|
-28.19 |
$456.13K
|
$0.0006729
₿0.
|
$0.0004027
₿0.
|
|
$65.47K
₿0
|
$456.13K
|
$456.13K
|
|
|
| 3642 |
|
$0.0004559
|
0.73 |
$455.98K
|
$0.0005097
₿0.
|
$0.0004462
₿0.
|
|
$105.12K
₿0
|
$455.98K
|
$455.98K
|
|
|
| 3645 |
|
$0.0004985
|
-28.24 |
$454.2K
|
$0.000726
₿0.
|
$0.000462
₿0.
|
|
$139.55K
₿0
|
$453.91K
|
$454.2K
|
|
|
| 3660 |
|
$0.0004466
₿0.0000000013
|
-65.69 |
$446.61K
₿1.39
|
$0.001301
₿0.
|
$0.0004379
₿0.
|
|
$55.98K
₿0
|
$446.61K
₿1.39
|
$446.61K
₿1.39
|
|
|
| 3802 |
|
$0.0004424
|
-46.31 |
$392.51K
|
$0.0008427
|
$0.0004081
|
|
$242.03K
|
$442.4K
|
$392.51K
|
|
|
| 3851 |
|
$0.0003779
|
-27.70 |
$377.98K
|
$0.0006438
₿0.
|
$0.0003148
₿0.
|
|
$51.46K
₿0
|
$377.98K
|
$377.98K
|
|
|
| 3880 |
|
$0.0004172
₿0.000000018
|
-21.72 |
$367.13K
₿18.89
|
$0.0005199
₿0.
|
$0.0003129
₿0.
|
|
$64.46K
₿0
|
$366.49K
₿18.89
|
$367.13K
₿18.89
|
|
|
| 3945 |
|
$0.0003669
|
-34.91 |
$345.06K
|
$0.0005436
₿0.
|
$0.0003517
₿0.
|
|
$37.44K
₿0
|
$345.06K
|
$345.06K
|
|
|
| 4020 |
|
$0.0003198
|
-3.69 |
$319.82K
|
$0.0003754
|
$0.0002805
|
|
$12.38K
|
$319.82K
|
$319.82K
|
|
|
| 4130 |
|
$0.0002878
|
-4.96 |
$287.83K
|
$0.0003111
₿0.
|
$0.0002835
₿0.
|
|
$325.11
₿0
|
$287.83K
|
$287.83K
|
|
|
| 4175 |
|
$0.0003103
|
-30.94 |
$310.31K
|
$0.0004478
₿0.
|
$0.0003055
₿0.
|
|
$13.33K
₿0
|
$310.31K
|
$310.31K
|
|
|
| 4203 |
|
$0.000002719
₿0.000000000069
|
-3.05 |
$271.91K
₿0
|
$0.000002839
₿0.
|
$0.000002709
₿0.
|
|
$4.3
₿0
|
$271.91K
₿6.95
|
$271.91K
₿0
|
|
|
| 4341 |
|
$0.0002424
|
3.65 |
$242.48K
|
$0.0003658
₿0.
|
$0.0002211
₿0.
|
|
$70.57K
₿0
|
$242.48K
|
$242.48K
|
|
|
| 4364 |
|
$0.0002454
|
-5.96 |
$238.48K
|
$0.000296
|
$0.0002452
|
|
$10.45K
|
$238.48K
|
$238.48K
|
|
|
| 4430 |
|
$0.000226
₿0.0000000079
|
-2.53 |
$226.08K
₿7.95
|
$0.0002439
₿0.
|
$0.0002156
₿0.
|
|
$660.5
₿0
|
$226.08K
₿7.95
|
$226.08K
₿7.95
|
|
|
| 4437 |
|
$0.0002821
|
-44.29 |
$224.19K
|
$0.0005443
₿0.
|
$0.0002948
₿0.
|
|
$93.44K
₿0
|
$224.19K
|
$224.19K
|
|
|
| 4442 |
|
$0.0002231
₿0.0000000013
|
-6.05 |
$223.13K
₿1.39
|
$0.0002453
₿0.
|
$0.0002161
₿0.
|
|
$3.14K
₿0
|
$223.13K
₿1.39
|
$223.13K
₿1.39
|
|
|
| 4475 |
|
$0.000218
₿0.000000014
|
-42.70 |
$218.07K
₿14.99
|
$0.0004075
₿0.
|
$0.0002341
₿0.
|
|
$36.09K
₿0
|
$218.07K
₿14.99
|
$218.07K
₿14.99
|
|
|
| 4536 |
|
$0.0002098
|
-36.93 |
$209.88K
|
$0.0003719
|
$0.0001955
|
|
$56.28K
|
$209.88K
|
$209.88K
|
|
|
| 4668 |
|
$0.001865
|
-9.76 |
$186.55K
|
$0.00218
|
$0.00186
|
|
$1.56K
|
$186.55K
|
$186.55K
|
|
|
| 4692 |
|
$0.0001836
|
-2.94 |
$183.68K
|
$0.0001988
|
$0.0001804
|
|
$619.71
|
$183.68K
|
$183.68K
|
|
|
| 4693 |
|
$0.0001834
₿0.0000000026
|
-8.64 |
$183.45K
₿0
|
$0.0001978
₿0.
|
$0.0001476
₿0.
|
|
$8.78K
₿0
|
$183.45K
₿2.7
|
$183.45K
₿0
|
|
|
| 4700 |
|
$0.0001819
|
-33.14 |
$181.97K
|
$0.000276
|
$0.0001667
|
|
$18.86K
|
$181.97K
|
$181.97K
|
|
|
| 4722 |
|
$0.00000179
₿0.00000000017
|
-6.77 |
$179.16K
₿17.75
|
$0.00000197
₿0.
|
$0.000001769
₿0.
|
|
$6.93K
₿0
|
$179.16K
₿17.75
|
$179.16K
₿17.75
|
|
|
| 4832 |
|
$0.0001132
|
-3.33 |
$165.64K
|
$0.0001436
|
$0.000104
|
|
$3.76K
|
$230.65K
|
$165.64K
|
|
|
| 4855 |
|
$0.000156
|
0 |
$153.12K
|
$0
₿0.
|
$0
₿0.
|
|
$37.29K
₿0
|
$153.12K
|
$153.12K
|
|
|
| 4975 |
|
$0.000246
|
-24.11 |
$150.08K
|
$0.0003264
|
$0.0002475
|
|
$3.46K
|
$246.03K
|
$150.08K
|
|
|
| 5065 |
|
$0.0001493
|
-19.65 |
$140.3K
|
$0.0001842
|
$0.0001446
|
|
$29.64K
|
$139.83K
|
$140.3K
|
|
|
| 5090 |
|
$0.0001365
|
-20.38 |
$136.56K
|
$0.000182
₿0.
|
$0.0001271
₿0.
|
|
$15.52K
₿0
|
$136.56K
|
$136.56K
|
|
|
| 5111 |
|
$0.0001347
₿0.000000013
|
-29.01 |
$134.73K
₿13.99
|
$0.0001937
₿0.
|
$0.0001172
₿0.
|
|
$24.56K
₿0
|
$134.73K
₿13.99
|
$134.73K
₿13.99
|
|
|
| 5114 |
|
$0.00008744
|
-6.83 |
$134.35K
|
$0.00009581
|
$0.00008522
|
|
$1.95K
|
$134.35K
|
$134.35K
|
|
|
| 5194 |
|
$0.0001318
|
-15.87 |
$126.75K
|
$0.0001631
|
$0.00007006
|
|
$22.54K
|
$126.75K
|
$126.75K
|
|
|
| 5226 |
|
$0.0001235
₿0.000000039
|
-32.56 |
$123.54K
₿39.84
|
$0.0001972
₿0.
|
$0.0001278
₿0.
|
|
$42.32K
₿0
|
$123.54K
₿39.84
|
$123.54K
₿39.84
|
|
|
| 5232 |
|
$0.0001254
|
-2.98 |
$123.49K
|
$0.000131
|
$0.0001251
|
|
$2.09K
|
$123.49K
|
$123.49K
|
|
|
| 5250 |
|
$0.0001216
₿0.0000000049
|
-14.67 |
$121.68K
₿4.96
|
$0.0001463
₿0.
|
$0.0001125
₿0.
|
|
$9.74K
₿0
|
$121.68K
₿4.96
|
$121.68K
₿4.96
|
|
|
| 5252 |
|
$0.0001474
|
79.49 |
$121.51K
|
$0.0002403
₿0.
|
$0.00006828
₿0.
|
|
$103.48K
₿0
|
$121.51K
|
$121.51K
|
|
|
| 5264 |
|
$0.0001208
|
-0.96 |
$120.84K
|
$0.0001627
₿0.
|
$0.000123
₿0.
|
|
$11.69K
₿0
|
$120.84K
|
$120.84K
|
|
|
| 5290 |
|
$0.0001446
₿0.0000000017
|
20.10 |
$118.33K
₿0
|
$0.0001543
₿0.
|
$0.000119
₿0.
|
|
$4.45K
₿0
|
$118.33K
₿1.79
|
$118.33K
₿0
|
|
|
| 5342 |
|
$0.0001136
₿0.0000000026
|
-36.43 |
$113.64K
₿2.69
|
$0.0001825
₿0.
|
$0.0001118
₿0.
|
|
$13.52K
₿0
|
$113.64K
₿2.69
|
$113.64K
₿2.69
|
|
|
| 5374 |
|
$0.0001123
|
-0.01 |
$110.31K
|
$0.000147
|
$0.0001018
|
|
$22.63K
|
$110.31K
|
$110.31K
|
|
|
| 5401 |
|
$0.0001262
₿0.000000010
|
-15.10 |
$107.99K
₿9.33
|
$0.0001687
₿0.
|
$0.0001026
₿0.
|
|
$43.37K
₿0
|
$107.99K
₿9.33
|
$107.99K
₿9.33
|
|
|
| 5410 |
|
$0.000107
|
-24.06 |
$107.06K
|
$0.0001778
₿0.
|
$0.0001088
₿0.
|
|
$26.23K
₿0
|
$107.06K
|
$107.06K
|
|
|
| 5589 |
|
$0.00009445
|
-44.37 |
$92.87K
|
$0.0001703
|
$0.00009184
|
|
$49.56K
|
$92.87K
|
$92.87K
|
|
|
| 5614 |
|
$0.00009145
₿0.000000011
|
-27.00 |
$91.46K
₿11.17
|
$0.00013
₿0.
|
$0.00008988
₿0.
|
|
$7.35K
₿0
|
$91.46K
₿11.17
|
$91.46K
₿11.17
|
|
|
| 5677 |
|
$0.00009024
|
-30.65 |
$84.39K
|
$0.000182
₿0.
|
$0.00008399
₿0.
|
|
$35.44K
₿0
|
$84.39K
|
$84.39K
|
|
|
| 5681 |
|
$0.00008663
|
-34.39 |
$86.64K
|
$0.0001296
₿0.
|
$0.00008344
₿0.
|
|
$17.77K
₿0
|
$86.64K
|
$86.64K
|
|
|
| 5810 |
|
$0.00007752
|
-22.09 |
$77.52K
|
$0.0001308
₿0.
|
$0.00006548
₿0.
|
|
$21.04K
₿0
|
$77.52K
|
$77.52K
|
|
|
| 5815 |
|
$7.79
|
-7.73 |
$77.01K
|
$9.29
|
$7.8
|
|
$6.06K
|
$77.01K
|
$77.01K
|
|
|
| 5875 |
|
$0.000073
|
-15.04 |
$73.01K
|
$0.00009273
|
$0.00007278
|
|
$6.93K
|
$73.01K
|
$73.01K
|
|
|
| 5898 |
|
$0.00007161
|
15.94 |
$71.62K
|
$0.0000759
|
$0.00005811
|
|
$1.5K
|
$71.62K
|
$71.62K
|
|
|
| 5931 |
|
$0.00007038
|
-36.39 |
$70.4K
|
$0.0001468
|
$0.00007216
|
|
$48.46K
|
$70.4K
|
$70.4K
|
|
|
| 6000 |
|
$0.00007566
₿0.0000000074
|
-14.10 |
$67.28K
₿6.99
|
$0.00009034
₿0.
|
$0.00007247
₿0.
|
|
$3.65K
₿0
|
$66.96K
₿6.99
|
$67.28K
₿6.99
|
|
|
| 6027 |
|
$0.0000659
|
-2.18 |
$65.91K
|
$0.00006847
|
$0.00006504
|
|
$122.76
|
$65.91K
|
$65.91K
|
|
|
| 6055 |
|
$0.00006418
|
54.42 |
$64.19K
|
$0.00009581
₿0.
|
$0.00003621
₿0.
|
|
$31.89K
₿0
|
$64.19K
|
$64.19K
|
|
|
| 6108 |
|
$0.00006441
|
-40.00 |
$64.41K
|
$0.0001176
₿0.
|
$0.00006333
₿0.
|
|
$32.91K
₿0
|
$64.41K
|
$64.41K
|
|
|
| 6109 |
|
$0.00006137
₿0.0000000014
|
-34.15 |
$61.38K
₿1.49
|
$0.0000889
₿0.
|
$0.00005756
₿0.
|
|
$9.11K
₿0
|
$61.38K
₿1.49
|
$61.38K
₿1.49
|
|
|
| 6124 |
|
$0.00003376
₿0.00000000052
|
0 |
$33.77K
₿0.52
|
$0
₿0.
|
$0
₿0.
|
|
$122.02
₿0
|
$33.77K
₿0.52
|
$33.77K
₿0.52
|
|
|
| 6161 |
|
$0.000059
|
-14.61 |
$59.01K
|
$0.00006925
₿0.
|
$0.00005636
₿0.
|
|
$4.05K
₿0
|
$59.01K
|
$59.01K
|
|
|
| 6204 |
|
$0.00006158
|
-26.05 |
$57.39K
|
$0.00009647
₿0.
|
$0.00006174
₿0.
|
|
$10.77K
₿0
|
$57.39K
|
$57.39K
|
|
|
| 6217 |
|
$0.00005708
|
-3.06 |
$57.08K
|
$0.00006043
|
$0.00005119
|
|
$9.69K
|
$57.08K
|
$57.08K
|
|
|
| 6224 |
|
$0.00009068
₿0.000000010
|
-42.19 |
$56.79K
₿10.57
|
$0.0001597
₿0.
|
$0.00009108
₿0.
|
|
$6.55K
₿0
|
$90.69K
₿10.57
|
$56.79K
₿10.57
|
|
|
| 6283 |
|
$0.00005387
|
-4.31 |
$53.82K
|
$0.00005704
|
$0.00005372
|
|
$345.06
|
$53.82K
|
$53.82K
|
|
|
| 6319 |
|
$0.00005379
|
-34.32 |
$52.36K
|
$0.00007587
₿0.
|
$0.00005423
₿0.
|
|
$14.72K
₿0
|
$52.36K
|
$52.36K
|
|
|
|
Nessuna moneta preferita
Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui |
||||||||||||
- {{ link.label }} {{link}}
Robinhood Chain Meme (228)
- {{category.name}}
