Le migliori criptovalute Robinhood Chain Meme per capitalizzazione di mercato
Scopri le metriche di performance dei token della categoria Robinhood Chain Meme
Mappa di calore del mercato
| # |
#
Nome |
Ultimo prezzo |
24h% 7gg chart % 24h |
Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione |
|---|
| # | Nome | Ultimo prezzo | % 24h | Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 175 |
|
$0.1887
₿0.0000024
|
-20.21 |
$186.61M
₿2.44K
|
$0.2346
₿0.
|
$0.1776
₿0.
|
|
$40.36M
₿0
|
$186.61M
₿2.44K
|
$186.61M
₿2.44K
|
|
|
| 570 |
|
$0.0009942
₿0.000000020
|
-6.84 |
$36.01M
₿748.8
|
$0.001061
₿0.
|
$0.0009932
₿0.
|
|
$2.37M
₿0
|
$36.01M
₿748.8
|
$36.01M
₿748.8
|
|
|
| 611 |
|
$0.002629
|
-4.00 |
$32.4M
|
$0.003064
₿0.
|
$0.002599
₿0.
|
|
$3.62M
₿0
|
$32.4M
|
$32.4M
|
|
|
| 652 |
|
$0.02911
|
-3.15 |
$29.41M
|
$0.03035
|
$0.02897
|
|
$4.36M
|
$29.41M
|
$29.41M
|
|
|
| 827 |
|
$0.02002
|
13.26 |
$20.02M
|
$0.02029
|
$0.01712
|
|
$1.91M
|
$20.02M
|
$20.02M
|
|
|
| 831 |
|
$0.01719
₿0.00000000028
|
0 |
$17.2M
₿0.29
|
$0
₿0.
|
$0
₿0.
|
|
$167.5M
₿0
|
$17.2M
₿0.29
|
$17.2M
₿0.29
|
|
|
| 1015 |
|
$0.01359
|
-14.55 |
$13.6M
|
$0.01733
₿0.
|
$0.01158
₿0.
|
|
$1.76M
₿0
|
$13.6M
|
$13.6M
|
|
|
| 1045 |
|
$0.01261
₿0.000000035
|
-30.44 |
$12.5M
₿35.55
|
$0.01808
₿0.
|
$0.01129
₿0.
|
|
$2.03M
₿0
|
$12.5M
₿35.55
|
$12.5M
₿35.55
|
|
|
| 1184 |
|
$0.009969
|
778.67 |
$9.97M
|
$0.01034
|
$0.001123
|
|
$9.19M
|
$9.97M
|
$9.97M
|
|
|
| 1339 |
|
$0.00856
|
8.13 |
$7.77M
|
$0.009926
₿0.
|
$0.007858
₿0.
|
|
$732.46K
₿0
|
$7.77M
|
$7.77M
|
|
|
| 1395 |
|
$0.008408
|
-29.93 |
$7.07M
|
$0.01155
|
$0.007744
|
|
$862.46K
|
$8.41M
|
$7.07M
|
|
|
| 1411 |
|
$0.006875
|
-31.48 |
$6.82M
|
$0.01132
₿0.
|
$0.005995
₿0.
|
|
$2.97M
₿0
|
$6.82M
|
$6.82M
|
|
|
| 1568 |
|
$0.005388
|
-25.99 |
$5.39M
|
$0.008474
₿0.
|
$0.005411
₿0.
|
|
$773.36K
₿0
|
$5.39M
|
$5.39M
|
|
|
| 1647 |
|
$0.004875
|
112.61 |
$4.88M
|
$0.008073
|
$0.002203
|
|
$4.32M
|
$4.88M
|
$4.88M
|
|
|
| 1846 |
|
$0.003565
|
-7.73 |
$3.55M
|
$0.003864
₿0.
|
$0.003288
₿0.
|
|
$975.26K
₿0
|
$3.55M
|
$3.55M
|
|
|
| 2094 |
|
$0.000002529
|
-14.21 |
$2.53M
|
$0.00000295
₿0.
|
$0.000002359
₿0.
|
|
$320.12K
₿0
|
$2.53M
|
$2.53M
|
|
|
| 2199 |
|
$0.002164
|
-22.42 |
$2.16M
|
$0.002913
|
$0.002041
|
|
$539.36K
|
$2.16M
|
$2.16M
|
|
|
| 2213 |
|
$0.002109
|
0 |
$2.11M
|
$0.002188
|
$0.002099
|
|
$3.04M
|
$2.11M
|
$2.11M
|
|
|
| 2223 |
|
$0.002093
₿0.000000022
|
-24.12 |
$2.09M
₿22.88
|
$0.003022
₿0.
|
$0.001977
₿0.
|
|
$191.39K
₿0
|
$2.09M
₿22.88
|
$2.09M
₿22.88
|
|
|
| 2284 |
|
$0.001957
₿0.000000020
|
-37.85 |
$1.96M
₿20.75
|
$0.002992
₿0.
|
$0.00188
₿0.
|
|
$154.32K
₿0
|
$1.96M
₿20.75
|
$1.96M
₿20.75
|
|
|
| 2293 |
|
$0.001925
|
-1.85 |
$1.93M
|
$0.002083
₿0.
|
$0.001869
₿0.
|
|
$1.07K
₿0
|
$1.93M
|
$1.93M
|
|
|
| 2353 |
|
$0.001805
|
-44.73 |
$1.81M
|
$0.003078
₿0.
|
$0.001661
₿0.
|
|
$133.12K
₿0
|
$1.81M
|
$1.81M
|
|
|
| 2412 |
|
$0.001822
₿0.00000010
|
-10.49 |
$1.69M
₿100.02
|
$0.002421
₿0.
|
$0.001722
₿0.
|
|
$1.01M
₿0
|
$1.69M
₿100.02
|
$1.69M
₿100.02
|
|
|
| 2464 |
|
$0.001714
₿0.0000000012
|
49.82 |
$1.56M
₿1.16
|
$0.001757
₿0.
|
$0.001129
₿0.
|
|
$150.69K
₿0
|
$1.56M
₿1.16
|
$1.56M
₿1.16
|
|
|
| 2592 |
|
$0.001387
|
50.26 |
$1.37M
|
$0.001925
₿0.
|
$0.0008667
₿0.
|
|
$212.61K
₿0
|
$1.37M
|
$1.37M
|
|
|
| 2609 |
|
$0.001472
|
3.69 |
$1.35M
|
$0.001739
|
$0.0009866
|
|
$992.81K
|
$1.35M
|
$1.35M
|
|
|
| 2717 |
|
$0.001202
₿0.000000084
|
-21.20 |
$1.2M
₿84.57
|
$0.001528
₿0.
|
$0.001228
₿0.
|
|
$107.93K
₿0
|
$1.2M
₿84.57
|
$1.2M
₿84.57
|
|
|
| 2738 |
|
$0.001163
|
11.00 |
$1.18M
|
$0.001845
₿0.
|
$0.001063
₿0.
|
|
$319.56K
₿0
|
$1.18M
|
$1.18M
|
|
|
| 2746 |
|
$0.001154
|
8.14 |
$1.15M
|
$0.001407
|
$0.0008462
|
|
$127.02K
|
$1.15M
|
$1.15M
|
|
|
| 2752 |
|
$0.001225
|
-17.77 |
$1.15M
|
$0.002108
₿0.
|
$0.001106
₿0.
|
|
$395.67K
₿0
|
$1.15M
|
$1.15M
|
|
|
| 2776 |
|
$0.002307
|
3.00 |
$1.11M
|
$0.002524
₿0.
|
$0.002021
₿0.
|
|
$125.86K
₿0
|
$2.31M
|
$1.11M
|
|
|
| 2800 |
|
$0.001067
₿0.000000016
|
-20.46 |
$1.07M
₿16.28
|
$0.002072
₿0.
|
$0.0009409
₿0.
|
|
$149.08K
₿0
|
$1.07M
₿16.28
|
$1.07M
₿16.28
|
|
|
| 2915 |
|
$0.0009479
|
-28.91 |
$947.89K
|
$0.001484
₿0.
|
$0.001011
₿0.
|
|
$279.39K
₿0
|
$947.89K
|
$947.89K
|
|
|
| 3059 |
|
$0.0008131
|
3.39 |
$813.13K
|
$0.0009802
₿0.
|
$0.0007251
₿0.
|
|
$68.86K
₿0
|
$813.13K
|
$813.13K
|
|
|
| 3180 |
|
$0.0000017
|
-3.20 |
$713.13K
|
$0.000001769
₿0.
|
$0.000001689
₿0.
|
|
$513.71K
₿0
|
$713.13K
|
$713.13K
|
|
|
| 3358 |
|
$0.0005883
|
11.38 |
$589.23K
|
$0.0005852
|
$0.0004293
|
|
$272.93K
|
$589.23K
|
$589.23K
|
|
|
| 3441 |
|
$0.0005417
|
-22.08 |
$541.76K
|
$0.0008103
|
$0.0005016
|
|
$163K
|
$541.76K
|
$541.76K
|
|
|
| 3626 |
|
$0.0004604
₿0.0000000013
|
-64.61 |
$460.42K
₿1.39
|
$0.001301
₿0.
|
$0.0004306
₿0.
|
|
$54.54K
₿0
|
$460.42K
₿1.39
|
$460.42K
₿1.39
|
|
|
| 3631 |
|
$0.000457
|
-31.89 |
$457.07K
|
$0.0006726
₿0.
|
$0.0004027
₿0.
|
|
$58.66K
₿0
|
$457.07K
|
$457.07K
|
|
|
| 3635 |
|
$0.0004556
|
-3.43 |
$455.6K
|
$0.0006283
₿0.
|
$0.0003148
₿0.
|
|
$56.34K
₿0
|
$455.6K
|
$455.6K
|
|
|
| 3699 |
|
$0.000485
₿0.000000018
|
20.76 |
$426.81K
₿18.89
|
$0.0004875
₿0.
|
$0.0003122
₿0.
|
|
$64.11K
₿0
|
$426.07K
₿18.89
|
$426.81K
₿18.89
|
|
|
| 3752 |
|
$0.0004477
|
-31.67 |
$407.85K
|
$0.0007018
₿0.
|
$0.0004436
₿0.
|
|
$123.87K
₿0
|
$407.39K
|
$407.85K
|
|
|
| 3782 |
|
$0.0003971
|
-14.17 |
$397.18K
|
$0.0005097
₿0.
|
$0.0003879
₿0.
|
|
$99.54K
₿0
|
$397.18K
|
$397.18K
|
|
|
| 4008 |
|
$0.0003594
|
-50.55 |
$318.42K
|
$0.0008427
|
$0.000271
|
|
$273.47K
|
$358.89K
|
$318.42K
|
|
|
| 4009 |
|
$0.0003187
|
-12.70 |
$318.77K
|
$0.0003666
|
$0.0002805
|
|
$11.25K
|
$318.77K
|
$318.77K
|
|
|
| 4013 |
|
$0.0003382
|
-35.60 |
$318.05K
|
$0.0005124
₿0.
|
$0.000327
₿0.
|
|
$34.91K
₿0
|
$318.05K
|
$318.05K
|
|
|
| 4114 |
|
$0.0002886
|
-5.05 |
$288.69K
|
$0.0003111
₿0.
|
$0.0002834
₿0.
|
|
$313.53
₿0
|
$288.69K
|
$288.69K
|
|
|
| 4163 |
|
$0.00000278
₿0.000000000069
|
-1.04 |
$278.48K
₿0
|
$0.000002839
₿0.
|
$0.000002709
₿0.
|
|
$6.19
₿0
|
$278.48K
₿6.95
|
$278.48K
₿0
|
|
|
| 4237 |
|
$0.0002604
|
-30.28 |
$260.49K
|
$0.0004478
₿0.
|
$0.000259
₿0.
|
|
$17.61K
₿0
|
$260.49K
|
$260.49K
|
|
|
| 4258 |
|
$0.0002558
|
8.84 |
$255.96K
|
$0.0003658
₿0.
|
$0.0002211
₿0.
|
|
$72.54K
₿0
|
$255.96K
|
$255.96K
|
|
|
| 4423 |
|
$0.0002236
₿0.0000000013
|
-1.10 |
$223.67K
₿1.39
|
$0.0002453
₿0.
|
$0.0002161
₿0.
|
|
$2.15K
₿0
|
$223.67K
₿1.39
|
$223.67K
₿1.39
|
|
|
| 4433 |
|
$0.0002221
₿0.0000000079
|
-1.93 |
$222.16K
₿7.95
|
$0.0002439
₿0.
|
$0.0002156
₿0.
|
|
$521.87
₿0
|
$222.16K
₿7.95
|
$222.16K
₿7.95
|
|
|
| 4499 |
|
$0.0002661
|
-44.42 |
$211.46K
|
$0.0005443
₿0.
|
$0.0002703
₿0.
|
|
$93.06K
₿0
|
$211.46K
|
$211.46K
|
|
|
| 4521 |
|
$0.0002066
₿0.000000014
|
-27.64 |
$206.61K
₿14.99
|
$0.0003326
₿0.
|
$0.0002148
₿0.
|
|
$28.07K
₿0
|
$206.61K
₿14.99
|
$206.61K
₿14.99
|
|
|
| 4577 |
|
$0.0002034
|
-29.24 |
$197.61K
|
$0.0002782
|
$0.000203
|
|
$8.35K
|
$197.61K
|
$197.61K
|
|
|
| 4655 |
|
$0.0001877
|
-42.79 |
$187.78K
|
$0.0003719
|
$0.0001707
|
|
$53.04K
|
$187.78K
|
$187.78K
|
|
|
| 4684 |
|
$0.0001841
|
-3.01 |
$184.13K
|
$0.0001988
|
$0.0001804
|
|
$620.74
|
$184.13K
|
$184.13K
|
|
|
| 4685 |
|
$0.001835
|
-15.66 |
$183.54K
|
$0.00216
|
$0.001833
|
|
$1.21K
|
$183.54K
|
$183.54K
|
|
|
| 4687 |
|
$0.0001834
|
-32.37 |
$183.4K
|
$0.0002688
|
$0.0001667
|
|
$19.58K
|
$183.4K
|
$183.4K
|
|
|
| 4720 |
|
$0.000001779
₿0.00000000017
|
-6.92 |
$178.06K
₿17.75
|
$0.00000197
₿0.
|
$0.00000176
₿0.
|
|
$6.77K
₿0
|
$178.06K
₿17.75
|
$178.06K
₿17.75
|
|
|
| 4775 |
|
$0.0001176
|
-1.07 |
$171.88K
|
$0.0001436
|
$0.000104
|
|
$3.67K
|
$239.29K
|
$171.88K
|
|
|
| 4787 |
|
$0.0001704
₿0.0000000026
|
-12.26 |
$170.4K
₿0
|
$0.0001974
₿0.
|
$0.0001476
₿0.
|
|
$7.76K
₿0
|
$170.4K
₿2.7
|
$170.4K
₿0
|
|
|
| 4855 |
|
$0.000156
|
0 |
$153.12K
|
$0
₿0.
|
$0
₿0.
|
|
$37.29K
₿0
|
$153.12K
|
$153.12K
|
|
|
| 4978 |
|
$0.00018
|
128.94 |
$148.38K
|
$0.0002403
₿0.
|
$0.0000683
₿0.
|
|
$121.22K
₿0
|
$148.38K
|
$148.38K
|
|
|
| 5007 |
|
$0.0001452
₿0.000000013
|
-13.95 |
$145.19K
₿13.99
|
$0.0001619
₿0.
|
$0.0001172
₿0.
|
|
$25.47K
₿0
|
$145.19K
₿13.99
|
$145.19K
₿13.99
|
|
|
| 5026 |
|
$0.000143
|
-19.47 |
$143.07K
|
$0.0001606
₿0.
|
$0.0001271
₿0.
|
|
$16.16K
₿0
|
$143.07K
|
$143.07K
|
|
|
| 5072 |
|
$0.0001465
|
-8.94 |
$137.62K
|
$0.0001682
|
$0.0001446
|
|
$20.49K
|
$137.16K
|
$137.62K
|
|
|
| 5120 |
|
$0.0002176
|
-32.09 |
$132.76K
|
$0.0003264
|
$0.0002146
|
|
$4.45K
|
$217.64K
|
$132.76K
|
|
|
| 5132 |
|
$0.00008597
|
-8.53 |
$132.03K
|
$0.00009581
|
$0.00008522
|
|
$1.46K
|
$132.03K
|
$132.03K
|
|
|
| 5207 |
|
$0.0001298
|
-17.43 |
$124.82K
|
$0.0001631
|
$0.00007006
|
|
$22.29K
|
$124.82K
|
$124.82K
|
|
|
| 5230 |
|
$0.0001249
|
-3.73 |
$122.95K
|
$0.000131
|
$0.0001247
|
|
$2.11K
|
$122.95K
|
$122.95K
|
|
|
| 5233 |
|
$0.0001227
₿0.0000000049
|
-13.62 |
$122.77K
₿4.96
|
$0.0001463
₿0.
|
$0.0001125
₿0.
|
|
$9.23K
₿0
|
$122.77K
₿4.96
|
$122.77K
₿4.96
|
|
|
| 5291 |
|
$0.0001441
₿0.0000000017
|
20.05 |
$117.93K
₿0
|
$0.0001543
₿0.
|
$0.0001194
₿0.
|
|
$4.59K
₿0
|
$117.93K
₿1.79
|
$117.93K
₿0
|
|
|
| 5303 |
|
$0.0001169
|
-21.83 |
$116.91K
|
$0.0001627
₿0.
|
$0.0001151
₿0.
|
|
$7.93K
₿0
|
$116.91K
|
$116.91K
|
|
|
| 5315 |
|
$0.0001151
₿0.000000039
|
-31.04 |
$115.19K
₿39.84
|
$0.0001972
₿0.
|
$0.0001139
₿0.
|
|
$40.02K
₿0
|
$115.19K
₿39.84
|
$115.19K
₿39.84
|
|
|
| 5383 |
|
$0.0001267
₿0.000000010
|
-2.08 |
$108.47K
₿9.33
|
$0.0001687
₿0.
|
$0.0001026
₿0.
|
|
$41.63K
₿0
|
$108.47K
₿9.33
|
$108.47K
₿9.33
|
|
|
| 5426 |
|
$0.0001056
|
-2.12 |
$103.66K
|
$0.000147
|
$0.0001011
|
|
$24.13K
|
$103.66K
|
$103.66K
|
|
|
| 5437 |
|
$0.0001029
|
-35.28 |
$102.92K
|
$0.0001778
₿0.
|
$0.0001032
₿0.
|
|
$24.49K
₿0
|
$102.92K
|
$102.92K
|
|
|
| 5440 |
|
$0.0001026
|
-36.82 |
$102.66K
|
$0.0001603
|
$0.00008964
|
|
$57.25K
|
$102.66K
|
$102.66K
|
|
|
| 5492 |
|
$0.00009888
₿0.0000000026
|
-38.19 |
$98.88K
₿2.69
|
$0.000165
₿0.
|
$0.0001029
₿0.
|
|
$12.97K
₿0
|
$98.88K
₿2.69
|
$98.88K
₿2.69
|
|
|
| 5605 |
|
$0.00009069
₿0.000000011
|
-27.90 |
$90.69K
₿11.17
|
$0.0001296
₿0.
|
$0.00008901
₿0.
|
|
$7.18K
₿0
|
$90.69K
₿11.17
|
$90.69K
₿11.17
|
|
|
| 5634 |
|
$0.00008851
|
-11.34 |
$88.52K
|
$0.0001308
₿0.
|
$0.00006548
₿0.
|
|
$22.76K
₿0
|
$88.52K
|
$88.52K
|
|
|
| 5738 |
|
$8.5
|
-7.86 |
$81.78K
|
$9.28
|
$7.73
|
|
$7.17K
|
$80.69K
|
$81.78K
|
|
|
| 5769 |
|
$0.00007959
|
-35.85 |
$79.6K
|
$0.000127
₿0.
|
$0.00007734
₿0.
|
|
$16.52K
₿0
|
$79.6K
|
$79.6K
|
|
|
| 5795 |
|
$0.00007975
|
-43.62 |
$77.36K
|
$0.000182
₿0.
|
$0.00008108
₿0.
|
|
$30.14K
₿0
|
$77.36K
|
$77.36K
|
|
|
| 5855 |
|
$0.00007338
|
-14.26 |
$73.38K
|
$0.00009273
|
$0.00007278
|
|
$7.04K
|
$73.38K
|
$73.38K
|
|
|
| 5906 |
|
$0.0000709
|
14.41 |
$70.91K
|
$0.0000759
|
$0.00005811
|
|
$1.74K
|
$70.91K
|
$70.91K
|
|
|
| 5981 |
|
$0.00006737
|
-27.82 |
$67.36K
|
$0.0001468
|
$0.00006431
|
|
$48.77K
|
$67.36K
|
$67.36K
|
|
|
| 5996 |
|
$0.00006674
|
-1.51 |
$66.74K
|
$0.00006847
|
$0.00006504
|
|
$267.37
|
$66.74K
|
$66.74K
|
|
|
| 6004 |
|
$0.00007453
₿0.0000000074
|
-16.12 |
$66.26K
₿6.99
|
$0.00008817
₿0.
|
$0.00007247
₿0.
|
|
$3.71K
₿0
|
$65.94K
₿6.99
|
$66.26K
₿6.99
|
|
|
| 6124 |
|
$0.00003376
₿0.00000000052
|
0 |
$33.77K
₿0.52
|
$0
₿0.
|
$0
₿0.
|
|
$122.02
₿0
|
$33.77K
₿0.52
|
$33.77K
₿0.52
|
|
|
| 6141 |
|
$0.00005915
|
-37.67 |
$59.15K
|
$0.0001176
₿0.
|
$0.00005941
₿0.
|
|
$29.76K
₿0
|
$59.15K
|
$59.15K
|
|
|
| 6159 |
|
$0.00009349
₿0.000000010
|
-40.38 |
$58.54K
₿10.57
|
$0.0001591
₿0.
|
$0.00009056
₿0.
|
|
$6.9K
₿0
|
$93.49K
₿10.57
|
$58.54K
₿10.57
|
|
|
| 6166 |
|
$0.00005841
|
-8.38 |
$58.42K
|
$0.00006744
₿0.
|
$0.00005636
₿0.
|
|
$3.43K
₿0
|
$58.42K
|
$58.42K
|
|
|
| 6187 |
|
$0.00006169
|
-26.16 |
$57.49K
|
$0.00009647
₿0.
|
$0.0000605
₿0.
|
|
$11.05K
₿0
|
$57.49K
|
$57.49K
|
|
|
| 6207 |
|
$0.00005673
|
52.42 |
$56.73K
|
$0.00005649
|
$0.0000272
|
|
$17.31K
|
$56.73K
|
$56.73K
|
|
|
| 6218 |
|
$0.00005593
|
-3.12 |
$55.92K
|
$0.00005979
|
$0.00005119
|
|
$7.9K
|
$55.92K
|
$55.92K
|
|
|
| 6222 |
|
$0.000000000139
|
-70.16 |
$55.87K
|
$0.000000000466
|
$0.000000000096
|
|
$132.58K
|
$54.04K
|
$55.87K
|
|
|
| 6234 |
|
$0.00005509
₿0.0000000014
|
-31.20 |
$55.1K
₿1.49
|
$0.00008428
₿0.
|
$0.00005408
₿0.
|
|
$8.36K
₿0
|
$55.1K
₿1.49
|
$55.1K
₿1.49
|
|
|
| 6262 |
|
$0.00005394
|
-5.11 |
$53.89K
|
$0.00005704
|
$0.00005372
|
|
$345.09
|
$53.89K
|
$53.89K
|
|
|
|
Nessuna moneta preferita
Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui |
||||||||||||
- {{ link.label }} {{link}}
Robinhood Chain Meme (228)
- {{category.name}}
