Le migliori criptovalute Robinhood Chain Meme per capitalizzazione di mercato
Scopri le metriche di performance dei token della categoria Robinhood Chain Meme
Mappa di calore del mercato
| # |
#
Nome |
Ultimo prezzo |
24h% 7gg chart % 24h |
Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione |
|---|
| # | Nome | Ultimo prezzo | % 24h | Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 167 |
|
$0.2168
₿0.0000024
|
-3.96 |
$215.1M
₿2.44K
|
$0.2559
₿0.
|
$0.1975
₿0.
|
|
$40.32M
₿0
|
$215.1M
₿2.44K
|
$215.1M
₿2.44K
|
|
|
| 557 |
|
$0.001029
₿0.000000020
|
-3.47 |
$37.31M
₿748.8
|
$0.001097
₿0.
|
$0.001024
₿0.
|
|
$2.5M
₿0
|
$37.31M
₿748.8
|
$37.31M
₿748.8
|
|
|
| 595 |
|
$0.002779
|
29.89 |
$34.29M
|
$0.003064
₿0.
|
$0.002129
₿0.
|
|
$5.29M
₿0
|
$34.29M
|
$34.29M
|
|
|
| 644 |
|
$0.03001
|
0.62 |
$30.31M
|
$0.03071
|
$0.02976
|
|
$7.18M
|
$30.31M
|
$30.31M
|
|
|
| 831 |
|
$0.01719
₿0.00000000028
|
0 |
$17.2M
₿0.29
|
$0
₿0.
|
$0
₿0.
|
|
$167.5M
₿0
|
$17.2M
₿0.29
|
$17.2M
₿0.29
|
|
|
| 860 |
|
$0.01939
|
23.50 |
$19.4M
|
$0.0199
|
$0.01453
|
|
$792.44K
|
$19.4M
|
$19.4M
|
|
|
| 921 |
|
$0.01651
₿0.000000035
|
-22.20 |
$16.47M
₿35.55
|
$0.02124
₿0.
|
$0.01494
₿0.
|
|
$1.8M
₿0
|
$16.47M
₿35.55
|
$16.47M
₿35.55
|
|
|
| 947 |
|
$0.01545
|
-21.13 |
$15.57M
|
$0.02027
₿0.
|
$0.01471
₿0.
|
|
$1.85M
₿0
|
$15.57M
|
$15.57M
|
|
|
| 1222 |
|
$0.01141
|
11.32 |
$9.59M
|
$0.01422
|
$0.009888
|
|
$1.31M
|
$11.41M
|
$9.59M
|
|
|
| 1270 |
|
$0.008868
|
-5.43 |
$8.87M
|
$0.01404
₿0.
|
$0.007395
₿0.
|
|
$3.51M
₿0
|
$8.87M
|
$8.87M
|
|
|
| 1320 |
|
$0.008996
|
-9.27 |
$8.16M
|
$0.009926
₿0.
|
$0.007295
₿0.
|
|
$1.18M
₿0
|
$8.16M
|
$8.16M
|
|
|
| 1390 |
|
$0.007169
|
-14.10 |
$7.17M
|
$0.009581
₿0.
|
$0.006414
₿0.
|
|
$654.17K
₿0
|
$7.17M
|
$7.17M
|
|
|
| 1853 |
|
$0.003591
|
-11.67 |
$3.58M
|
$0.004658
₿0.
|
$0.00353
₿0.
|
|
$906.02K
₿0
|
$3.58M
|
$3.58M
|
|
|
| 2024 |
|
$0.002818
₿0.000000020
|
2.08 |
$2.82M
₿20.75
|
$0.003867
₿0.
|
$0.002518
₿0.
|
|
$259.08K
₿0
|
$2.82M
₿20.75
|
$2.82M
₿20.75
|
|
|
| 2026 |
|
$0.002807
₿0.000000022
|
-5.00 |
$2.81M
₿22.88
|
$0.003268
₿0.
|
$0.002521
₿0.
|
|
$248.94K
₿0
|
$2.81M
₿22.88
|
$2.81M
₿22.88
|
|
|
| 2066 |
|
$0.000002669
|
-12.42 |
$2.67M
|
$0.000003599
₿0.
|
$0.000002569
₿0.
|
|
$294.22K
₿0
|
$2.67M
|
$2.67M
|
|
|
| 2102 |
|
$0.002577
|
-18.43 |
$2.58M
|
$0.00328
₿0.
|
$0.002428
₿0.
|
|
$88.36K
₿0
|
$2.58M
|
$2.58M
|
|
|
| 2106 |
|
$0.002549
|
-25.21 |
$2.55M
|
$0.003526
|
$0.002168
|
|
$915.26K
|
$2.55M
|
$2.55M
|
|
|
| 2114 |
|
$0.002537
|
-6.94 |
$2.54M
|
$0.003072
|
$0.002229
|
|
$316.8K
|
$2.54M
|
$2.54M
|
|
|
| 2300 |
|
$0.001963
|
-2.77 |
$1.96M
|
$0.002117
₿0.
|
$0.001869
₿0.
|
|
$1.86K
₿0
|
$1.96M
|
$1.96M
|
|
|
| 2348 |
|
$0.001971
₿0.00000010
|
-17.64 |
$1.83M
₿100.02
|
$0.002862
₿0.
|
$0.001762
₿0.
|
|
$1.08M
₿0
|
$1.83M
₿100.02
|
$1.83M
₿100.02
|
|
|
| 2476 |
|
$0.001709
|
3.42 |
$1.6M
|
$0.002069
₿0.
|
$0.001215
₿0.
|
|
$519.24K
₿0
|
$1.6M
|
$1.6M
|
|
|
| 2593 |
|
$0.001416
|
11.20 |
$1.4M
|
$0.001599
₿0.
|
$0.0007836
₿0.
|
|
$285.69K
₿0
|
$1.4M
|
$1.4M
|
|
|
| 2609 |
|
$0.001499
|
-31.16 |
$1.38M
|
$0.002169
|
$0.001079
|
|
$1.31M
|
$1.38M
|
$1.38M
|
|
|
| 2658 |
|
$0.001304
₿0.000000016
|
48.34 |
$1.31M
₿16.28
|
$0.001659
₿0.
|
$0.0007886
₿0.
|
|
$244.89K
₿0
|
$1.31M
₿16.28
|
$1.31M
₿16.28
|
|
|
| 2662 |
|
$0.001301
₿0.0000000013
|
-3.16 |
$1.3M
₿1.39
|
$0.001343
₿0.
|
$0.0008809
₿0.
|
|
$212.04K
₿0
|
$1.3M
₿1.39
|
$1.3M
₿1.39
|
|
|
| 2664 |
|
$0.001299
|
10.94 |
$1.3M
|
$0.00157
₿0.
|
$0.0009944
₿0.
|
|
$333.01K
₿0
|
$1.3M
|
$1.3M
|
|
|
| 2672 |
|
$0.001289
₿0.000000084
|
-19.43 |
$1.29M
₿84.57
|
$0.00168
₿0.
|
$0.001242
₿0.
|
|
$175.69K
₿0
|
$1.29M
₿84.57
|
$1.29M
₿84.57
|
|
|
| 2783 |
|
$0.001132
|
0 |
$1.13M
|
$0.001145
|
$0.001123
|
|
$35.43
|
$1.13M
|
$1.13M
|
|
|
| 2798 |
|
$0.001214
₿0.0000000012
|
-2.50 |
$1.11M
₿1.16
|
$0.00144
₿0.
|
$0.001114
₿0.
|
|
$82.92K
₿0
|
$1.11M
₿1.16
|
$1.11M
₿1.16
|
|
|
| 2799 |
|
$0.001108
|
-16.45 |
$1.11M
|
$0.001431
₿0.
|
$0.001029
₿0.
|
|
$329.78K
₿0
|
$1.11M
|
$1.11M
|
|
|
| 2892 |
|
$0.002073
|
-32.56 |
$995.59K
|
$0.003095
₿0.
|
$0.002055
₿0.
|
|
$32.19K
₿0
|
$2.07M
|
$995.59K
|
|
|
| 2983 |
|
$0.0008915
|
-4.82 |
$891.53K
|
$0.001342
|
$0.0007827
|
|
$4.28K
|
$891.53K
|
$891.53K
|
|
|
| 3078 |
|
$0.0008066
|
10.66 |
$806.7K
|
$0.0009262
₿0.
|
$0.0007297
₿0.
|
|
$67.58K
₿0
|
$806.7K
|
$806.7K
|
|
|
| 3156 |
|
$0.000001749
|
-25.00 |
$735.19K
|
$0.000002489
₿0.
|
$0.000001729
₿0.
|
|
$187.54K
₿0
|
$735.19K
|
$735.19K
|
|
|
| 3330 |
|
$0.0006093
|
-15.92 |
$613.07K
|
$0.0009984
|
$0.0004682
|
|
$491.17K
|
$613.07K
|
$613.07K
|
|
|
| 3374 |
|
$0.0005871
|
-7.41 |
$587.24K
|
$0.0007163
₿0.
|
$0.0005824
₿0.
|
|
$57.81K
₿0
|
$587.24K
|
$587.24K
|
|
|
| 3455 |
|
$0.000606
|
-35.46 |
$537.74K
|
$0.001035
|
$0.0005343
|
|
$268.13K
|
$606.09K
|
$537.74K
|
|
|
| 3497 |
|
$0.0005691
|
-15.60 |
$518.62K
|
$0.0008846
₿0.
|
$0.0005062
₿0.
|
|
$134.16K
₿0
|
$518.29K
|
$518.62K
|
|
|
| 3521 |
|
$0.0005091
|
-30.61 |
$509.28K
|
$0.0007592
|
$0.0004605
|
|
$241.94K
|
$509.28K
|
$509.28K
|
|
|
| 3575 |
|
$0.0004848
|
12.28 |
$484.99K
|
$0.0004881
₿0.
|
$0.0004012
₿0.
|
|
$128.41K
₿0
|
$484.99K
|
$484.99K
|
|
|
| 3660 |
|
$0.0004477
|
12.92 |
$447.81K
|
$0.0004333
₿0.
|
$0.0003455
₿0.
|
|
$16.71K
₿0
|
$447.81K
|
$447.81K
|
|
|
| 3769 |
|
$0.0004274
|
-38.24 |
$402.03K
|
$0.0007454
₿0.
|
$0.0004083
₿0.
|
|
$45.7K
₿0
|
$402.03K
|
$402.03K
|
|
|
| 3830 |
|
$0.0003803
|
23.99 |
$380.41K
|
$0.0009503
₿0.
|
$0.0003029
₿0.
|
|
$117.19K
₿0
|
$380.41K
|
$380.41K
|
|
|
| 3886 |
|
$0.0004497
|
-4.57 |
$357.42K
|
$0.0006518
₿0.
|
$0.0002948
₿0.
|
|
$165.96K
₿0
|
$357.42K
|
$357.42K
|
|
|
| 3961 |
|
$0.0003746
₿0.000000018
|
-14.48 |
$329.76K
₿18.89
|
$0.0005579
₿0.
|
$0.0003346
₿0.
|
|
$80.75K
₿0
|
$329.46K
₿18.89
|
$329.76K
₿18.89
|
|
|
| 4035 |
|
$0.000307
|
-27.26 |
$307.17K
|
$0.0004389
|
$0.0002805
|
|
$15.31K
|
$307.17K
|
$307.17K
|
|
|
| 4063 |
|
$0.0002977
|
0.01* |
$297.81K
|
$0.0003173
₿0.
|
$0.0002835
₿0.
|
|
$517.91
₿0
|
$297.81K
|
$297.81K
|
|
|
| 4133 |
|
$0.00000281
₿0.000000000069
|
0.62 |
$280.83K
₿0
|
$0.00000287
₿0.
|
$0.00000278
₿0.
|
|
$48.14
₿0
|
$280.83K
₿6.95
|
$280.83K
₿0
|
|
|
| 4184 |
|
$0.0002688
₿0.000000014
|
10.12 |
$268.93K
₿14.99
|
$0.0004089
₿0.
|
$0.000201
₿0.
|
|
$71.78K
₿0
|
$268.93K
₿14.99
|
$268.93K
₿14.99
|
|
|
| 4203 |
|
$0.0002641
|
-23.83 |
$264.25K
|
$0.0003699
₿0.
|
$0.0002211
₿0.
|
|
$54.13K
₿0
|
$264.25K
|
$264.25K
|
|
|
| 4220 |
|
$0.0002606
|
21.06 |
$260.75K
|
$0.0004004
|
$0.0001874
|
|
$117.34K
|
$260.75K
|
$260.75K
|
|
|
| 4300 |
|
$0.0002518
|
-19.99 |
$244.78K
|
$0.0003193
|
$0.0002452
|
|
$20.72K
|
$244.78K
|
$244.78K
|
|
|
| 4365 |
|
$0.0002312
₿0.0000000079
|
-6.50 |
$231.3K
₿7.95
|
$0.000248
₿0.
|
$0.0002156
₿0.
|
|
$1.64K
₿0
|
$231.3K
₿7.95
|
$231.3K
₿7.95
|
|
|
| 4403 |
|
$0.0002266
₿0.0000000013
|
-10.03 |
$226.67K
₿1.39
|
$0.0002696
₿0.
|
$0.0002161
₿0.
|
|
$14.49K
₿0
|
$226.67K
₿1.39
|
$226.67K
₿1.39
|
|
|
| 4447 |
|
$0.0002152
|
-20.33 |
$215.33K
|
$0.0002856
|
$0.0001667
|
|
$19.39K
|
$215.33K
|
$215.33K
|
|
|
| 4491 |
|
$0.002065
|
0.87 |
$206.59K
|
$0.00218
|
$0.002047
|
|
$932.12
|
$206.59K
|
$206.59K
|
|
|
| 4569 |
|
$0.000001949
₿0.00000000017
|
-9.11 |
$195.05K
₿17.75
|
$0.000002129
₿0.
|
$0.00000181
₿0.
|
|
$14.4K
₿0
|
$195.05K
₿17.75
|
$195.05K
₿17.75
|
|
|
| 4579 |
|
$0.0003172
|
-6.79 |
$193.55K
|
$0.0003462
|
$0.0003049
|
|
$1.54K
|
$317.29K
|
$193.55K
|
|
|
| 4592 |
|
$0.0001915
|
2.63 |
$191.62K
|
$0.0001985
|
$0.0001804
|
|
$1.06K
|
$191.62K
|
$191.62K
|
|
|
| 4728 |
|
$0.0001195
|
-1.58 |
$174.6K
|
$0.0001261
|
$0.0001144
|
|
$3.21K
|
$243.49K
|
$174.6K
|
|
|
| 4837 |
|
$0.000159
₿0.0000000026
|
8.52 |
$159.14K
₿0
|
$0.0002109
₿0.
|
$0.000153
₿0.
|
|
$13.11K
₿0
|
$159.14K
₿2.7
|
$159.14K
₿0
|
|
|
| 4855 |
|
$0.000156
|
0 |
$153.12K
|
$0
₿0.
|
$0
₿0.
|
|
$37.29K
₿0
|
$153.12K
|
$153.12K
|
|
|
| 4864 |
|
$0.000162
|
-0.44 |
$155.8K
|
$0.0001712
|
$0.0001529
|
|
$1.1K
|
$155.8K
|
$155.8K
|
|
|
| 4867 |
|
$0.0001555
|
1.40 |
$155.54K
|
$0.0002508
₿0.
|
$0.0001277
₿0.
|
|
$53.41K
₿0
|
$155.54K
|
$155.54K
|
|
|
| 4914 |
|
$0.0001504
₿0.000000039
|
-50.25 |
$150.47K
₿39.84
|
$0.0003024
₿0.
|
$0.0001278
₿0.
|
|
$52.86K
₿0
|
$150.47K
₿39.84
|
$150.47K
₿39.84
|
|
|
| 4946 |
|
$0.0001783
|
96.07 |
$147.02K
|
$0.0002403
₿0.
|
$0.00006318
₿0.
|
|
$116.42K
₿0
|
$147.02K
|
$147.02K
|
|
|
| 4950 |
|
$0.0001467
₿0.0000000026
|
-24.76 |
$146.77K
₿2.69
|
$0.0002031
₿0.
|
$0.0001482
₿0.
|
|
$7.81K
₿0
|
$146.77K
₿2.69
|
$146.77K
₿2.69
|
|
|
| 4978 |
|
$0.0001431
₿0.000000013
|
-24.85 |
$143.15K
₿13.99
|
$0.0002381
₿0.
|
$0.0001397
₿0.
|
|
$13.99K
₿0
|
$143.15K
₿13.99
|
$143.15K
₿13.99
|
|
|
| 4988 |
|
$0.0001514
|
-23.40 |
$142.21K
|
$0.0002048
|
$0.0001478
|
|
$27.37K
|
$141.73K
|
$142.21K
|
|
|
| 4998 |
|
$0.000141
|
-3.18 |
$137.5K
|
$0.0001986
₿0.
|
$0.000129
₿0.
|
|
$49.67K
₿0
|
$137.5K
|
$137.5K
|
|
|
| 5014 |
|
$0.0001392
|
-21.73 |
$139.32K
|
$0.0002396
|
$0.0001138
|
|
$61.69K
|
$139.32K
|
$139.32K
|
|
|
| 5042 |
|
$0.00008906
|
-4.66 |
$136.86K
|
$0.00009666
|
$0.00008666
|
|
$2.29K
|
$136.86K
|
$136.86K
|
|
|
| 5048 |
|
$0.0001359
|
-22.45 |
$135.96K
|
$0.0001678
₿0.
|
$0.0001197
₿0.
|
|
$22.54K
₿0
|
$135.96K
|
$135.96K
|
|
|
| 5055 |
|
$0.000135
₿0.0000000049
|
-11.41 |
$135.05K
₿4.96
|
$0.000177
₿0.
|
$0.0001307
₿0.
|
|
$17.93K
₿0
|
$135.05K
₿4.96
|
$135.05K
₿4.96
|
|
|
| 5074 |
|
$0.0001376
|
15.17 |
$133.57K
|
$0.0002501
₿0.
|
$0.0001142
₿0.
|
|
$81.27K
₿0
|
$133.57K
|
$133.57K
|
|
|
| 5113 |
|
$0.000131
|
1.37 |
$128.95K
|
$0.0001322
|
$0.0001279
|
|
$2.05K
|
$128.95K
|
$128.95K
|
|
|
| 5125 |
|
$0.0001277
₿0.000000011
|
10.67 |
$127.74K
₿11.17
|
$0.0001333
₿0.
|
$0.0001177
₿0.
|
|
$6.36K
₿0
|
$127.74K
₿11.17
|
$127.74K
₿11.17
|
|
|
| 5141 |
|
$0.0001472
₿0.000000010
|
-19.72 |
$126.05K
₿9.33
|
$0.0001877
₿0.
|
$0.0001254
₿0.
|
|
$30.1K
₿0
|
$126.05K
₿9.33
|
$126.05K
₿9.33
|
|
|
| 5213 |
|
$0.0001187
|
91.82 |
$118.74K
|
$0.0002315
₿0.
|
$0.00004199
₿0.
|
|
$167.51K
₿0
|
$118.74K
|
$118.74K
|
|
|
| 5339 |
|
$0.0001081
|
-55.81 |
$108.19K
|
$0.0002279
₿0.
|
$0.00008344
₿0.
|
|
$41.07K
₿0
|
$108.19K
|
$108.19K
|
|
|
| 5364 |
|
$0.0001056
|
-3.00 |
$105.66K
|
$0.000147
₿0.
|
$0.00007645
₿0.
|
|
$66.9K
₿0
|
$105.66K
|
$105.66K
|
|
|
| 5374 |
|
$0.0001279
₿0.0000000017
|
4.54 |
$104.74K
₿0
|
$0.0001295
₿0.
|
$0.000119
₿0.
|
|
$810.12
₿0
|
$104.74K
₿1.79
|
$104.74K
₿0
|
|
|
| 5426 |
|
$0.0001028
|
-25.13 |
$100.95K
|
$0.0001386
|
$0.0001018
|
|
$30.26K
|
$100.95K
|
$100.95K
|
|
|
| 5640 |
|
$0.0001334
₿0.000000010
|
-2.20 |
$83.6K
₿10.57
|
$0.0001597
₿0.
|
$0.0001323
₿0.
|
|
$5.17K
₿0
|
$133.5K
₿10.57
|
$83.6K
₿10.57
|
|
|
| 5657 |
|
$0.00008208
|
-7.74 |
$82.09K
|
$0.00009273
|
$0.0000764
|
|
$9.49K
|
$82.09K
|
$82.09K
|
|
|
| 5676 |
|
$0.00008071
|
19.12 |
$80.73K
|
$0.0001468
|
$0.00006501
|
|
$78.32K
|
$80.73K
|
$80.73K
|
|
|
| 5693 |
|
$8.05
|
-9.20 |
$79.64K
|
$9.96
|
$8.18
|
|
$10.93K
|
$79.64K
|
$79.64K
|
|
|
| 5725 |
|
$0.00008336
|
-6.02 |
$77.71K
|
$0.0001043
₿0.
|
$0.00008265
₿0.
|
|
$13.17K
₿0
|
$77.71K
|
$77.71K
|
|
|
| 5855 |
|
$0.00007873
₿0.0000000074
|
-31.41 |
$70.01K
₿6.99
|
$0.0001191
₿0.
|
$0.00007247
₿0.
|
|
$7.8K
₿0
|
$69.67K
₿6.99
|
$70.01K
₿6.99
|
|
|
| 5881 |
|
$0.0000698
|
-53.79 |
$67.94K
|
$0.0001513
₿0.
|
$0.00006117
₿0.
|
|
$18.69K
₿0
|
$67.94K
|
$67.94K
|
|
|
| 5885 |
|
$0.00006774
|
2.48 |
$67.76K
|
$0.00006847
|
$0.00006616
|
|
$203.53
|
$67.76K
|
$67.76K
|
|
|
| 5966 |
|
$0.00006265
₿0.0000000014
|
-42.91 |
$62.67K
₿1.49
|
$0.0001508
₿0.
|
$0.00005989
₿0.
|
|
$20.82K
₿0
|
$62.67K
₿1.49
|
$62.67K
₿1.49
|
|
|
| 5977 |
|
$0.00006208
|
-0.37 |
$62.1K
|
$0.00006554
|
$0.00005811
|
|
$210.29
|
$62.1K
|
$62.1K
|
|
|
| 5982 |
|
$0.00006181
|
-13.31 |
$61.82K
|
$0.00007024
₿0.
|
$0.00005777
₿0.
|
|
$7.53K
₿0
|
$61.82K
|
$61.82K
|
|
|
| 6105 |
|
$0.00005572
|
-1.39 |
$55.67K
|
$0.00005802
|
$0.00005526
|
|
$507.35
|
$55.67K
|
$55.67K
|
|
|
| 6124 |
|
$0.00003376
₿0.00000000052
|
0 |
$33.77K
₿0.52
|
$0
₿0.
|
$0
₿0.
|
|
$122.02
₿0
|
$33.77K
₿0.52
|
$33.77K
₿0.52
|
|
|
| 6152 |
|
$0.00005351
|
-26.29 |
$53.51K
|
$0.0000943
|
$0.00005256
|
|
$31.11K
|
$53.51K
|
$53.51K
|
|
|
| 6181 |
|
$0.00005204
|
-32.10 |
$52.05K
|
$0.00008302
|
$0.00005052
|
|
$10.06K
|
$52.05K
|
$52.05K
|
|
|
| 6200 |
|
$0.00005122
|
32.14 |
$51.23K
|
$0.00006915
₿0.
|
$0.00003533
₿0.
|
|
$22.54K
₿0
|
$51.23K
|
$51.23K
|
|
|
|
Nessuna moneta preferita
Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui |
||||||||||||
- {{ link.label }} {{link}}
Robinhood Chain Meme (226)
- {{category.name}}
