Le migliori criptovalute Robinhood Chain Meme per capitalizzazione di mercato
Scopri le metriche di performance dei token della categoria Robinhood Chain Meme
Mappa di calore del mercato
| # |
#
Nome |
Ultimo prezzo |
24h% 7gg chart % 24h |
Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione |
|---|
| # | Nome | Ultimo prezzo | % 24h | Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 175 |
|
$0.189
₿0.0000024
|
-19.86 |
$186.79M
₿2.44K
|
$0.2432
₿0.
|
$0.1776
₿0.
|
|
$41.36M
₿0
|
$186.79M
₿2.44K
|
$186.79M
₿2.44K
|
|
|
| 565 |
|
$0.0009983
₿0.000000020
|
-6.03 |
$36.19M
₿748.8
|
$0.001072
₿0.
|
$0.001
₿0.
|
|
$2.32M
₿0
|
$36.19M
₿748.8
|
$36.19M
₿748.8
|
|
|
| 611 |
|
$0.002644
|
4.63 |
$32.65M
|
$0.003064
₿0.
|
$0.002509
₿0.
|
|
$4.11M
₿0
|
$32.65M
|
$32.65M
|
|
|
| 653 |
|
$0.02931
|
-2.95 |
$29.61M
|
$0.03035
|
$0.02897
|
|
$4.39M
|
$29.61M
|
$29.61M
|
|
|
| 831 |
|
$0.01719
₿0.00000000028
|
0 |
$17.2M
₿0.29
|
$0
₿0.
|
$0
₿0.
|
|
$167.5M
₿0
|
$17.2M
₿0.29
|
$17.2M
₿0.29
|
|
|
| 868 |
|
$0.01847
|
2.93 |
$18.48M
|
$0.02029
|
$0.01669
|
|
$1.49M
|
$18.48M
|
$18.48M
|
|
|
| 991 |
|
$0.01436
|
-16.02 |
$14.36M
|
$0.01733
₿0.
|
$0.01381
₿0.
|
|
$1.56M
₿0
|
$14.36M
|
$14.36M
|
|
|
| 997 |
|
$0.01426
₿0.000000035
|
-27.71 |
$14.27M
₿35.55
|
$0.01895
₿0.
|
$0.0136
₿0.
|
|
$1.7M
₿0
|
$14.27M
₿35.55
|
$14.27M
₿35.55
|
|
|
| 1260 |
|
$0.0106
|
-17.13 |
$8.92M
|
$0.01422
|
$0.009513
|
|
$977.17K
|
$10.6M
|
$8.92M
|
|
|
| 1382 |
|
$0.007983
|
-6.64 |
$7.24M
|
$0.009926
₿0.
|
$0.007295
₿0.
|
|
$827.22K
₿0
|
$7.24M
|
$7.24M
|
|
|
| 1384 |
|
$0.007216
|
-30.06 |
$7.22M
|
$0.01132
₿0.
|
$0.006571
₿0.
|
|
$2.97M
₿0
|
$7.22M
|
$7.22M
|
|
|
| 1484 |
|
$0.006078
|
-27.42 |
$6.08M
|
$0.008474
₿0.
|
$0.005599
₿0.
|
|
$766.78K
₿0
|
$6.08M
|
$6.08M
|
|
|
| 1724 |
|
$0.004333
|
280.05 |
$4.33M
|
$0.01034
|
$0.001123
|
|
$3.99M
|
$4.33M
|
$4.33M
|
|
|
| 1834 |
|
$0.003629
|
-12.34 |
$3.63M
|
$0.004137
₿0.
|
$0.003288
₿0.
|
|
$968.36K
₿0
|
$3.63M
|
$3.63M
|
|
|
| 2139 |
|
$0.000002399
|
-24.93 |
$2.4M
|
$0.000003099
₿0.
|
$0.000002359
₿0.
|
|
$290.7K
₿0
|
$2.4M
|
$2.4M
|
|
|
| 2145 |
|
$0.002384
|
-13.02 |
$2.38M
|
$0.003059
|
$0.002229
|
|
$395.39K
|
$2.38M
|
$2.38M
|
|
|
| 2171 |
|
$0.002275
|
-12.54 |
$2.28M
|
$0.002913
|
$0.002041
|
|
$700.01K
|
$2.28M
|
$2.28M
|
|
|
| 2191 |
|
$0.002301
₿0.000000022
|
-21.46 |
$2.3M
₿22.88
|
$0.003022
₿0.
|
$0.0023
₿0.
|
|
$204.97K
₿0
|
$2.3M
₿22.88
|
$2.3M
₿22.88
|
|
|
| 2205 |
|
$0.002347
₿0.000000020
|
-36.01 |
$2.35M
₿20.75
|
$0.003191
₿0.
|
$0.002075
₿0.
|
|
$148.99K
₿0
|
$2.35M
₿20.75
|
$2.35M
₿20.75
|
|
|
| 2234 |
|
$0.002124
|
0 |
$2.12M
|
$0.002188
|
$0.002099
|
|
$3.06M
|
$2.12M
|
$2.12M
|
|
|
| 2273 |
|
$0.002033
|
-34.83 |
$2.03M
|
$0.00328
₿0.
|
$0.002153
₿0.
|
|
$111.7K
₿0
|
$2.03M
|
$2.03M
|
|
|
| 2306 |
|
$0.00195
|
-3.04 |
$1.95M
|
$0.002036
₿0.
|
$0.001869
₿0.
|
|
$747.11
₿0
|
$1.95M
|
$1.95M
|
|
|
| 2450 |
|
$0.001746
₿0.00000010
|
-25.71 |
$1.62M
₿100.02
|
$0.002421
₿0.
|
$0.001762
₿0.
|
|
$944.16K
₿0
|
$1.62M
₿100.02
|
$1.62M
₿100.02
|
|
|
| 2505 |
|
$0.001516
|
20.23 |
$1.5M
|
$0.001925
₿0.
|
$0.0007836
₿0.
|
|
$264.89K
₿0
|
$1.5M
|
$1.5M
|
|
|
| 2551 |
|
$0.00145
₿0.000000016
|
-12.59 |
$1.45M
₿16.28
|
$0.002072
₿0.
|
$0.0009409
₿0.
|
|
$187.83K
₿0
|
$1.45M
₿16.28
|
$1.45M
₿16.28
|
|
|
| 2552 |
|
$0.001448
|
13.06 |
$1.45M
|
$0.001845
₿0.
|
$0.0009944
₿0.
|
|
$431.23K
₿0
|
$1.45M
|
$1.45M
|
|
|
| 2651 |
|
$0.001422
₿0.0000000012
|
14.20 |
$1.3M
₿1.16
|
$0.001438
₿0.
|
$0.001128
₿0.
|
|
$81.58K
₿0
|
$1.3M
₿1.16
|
$1.3M
₿1.16
|
|
|
| 2662 |
|
$0.001304
₿0.000000084
|
-4.01 |
$1.3M
₿84.57
|
$0.00168
₿0.
|
$0.001242
₿0.
|
|
$140.58K
₿0
|
$1.3M
₿84.57
|
$1.3M
₿84.57
|
|
|
| 2700 |
|
$0.001351
|
-16.91 |
$1.24M
|
$0.001739
|
$0.0009866
|
|
$929.19K
|
$1.24M
|
$1.24M
|
|
|
| 2745 |
|
$0.002456
|
-13.53 |
$1.18M
|
$0.002841
₿0.
|
$0.002021
₿0.
|
|
$59.6K
₿0
|
$2.46M
|
$1.18M
|
|
|
| 2757 |
|
$0.001244
|
-32.59 |
$1.16M
|
$0.002108
₿0.
|
$0.001114
₿0.
|
|
$457.27K
₿0
|
$1.16M
|
$1.16M
|
|
|
| 2758 |
|
$0.001161
|
33.90 |
$1.16M
|
$0.001407
|
$0.0008462
|
|
$9.65K
|
$1.16M
|
$1.16M
|
|
|
| 2837 |
|
$0.001053
|
-9.51 |
$1.05M
|
$0.001484
₿0.
|
$0.001029
₿0.
|
|
$344.69K
₿0
|
$1.05M
|
$1.05M
|
|
|
| 3166 |
|
$0.0007345
|
-11.97 |
$734.6K
|
$0.0009114
₿0.
|
$0.0007251
₿0.
|
|
$47.27K
₿0
|
$734.6K
|
$734.6K
|
|
|
| 3188 |
|
$0.000001709
|
-2.95 |
$718.16K
|
$0.000001769
₿0.
|
$0.000001689
₿0.
|
|
$517.2K
₿0
|
$718.16K
|
$718.16K
|
|
|
| 3412 |
|
$0.0005713
|
-19.75 |
$571.34K
|
$0.0008103
|
$0.0005624
|
|
$168.56K
|
$571.34K
|
$571.34K
|
|
|
| 3520 |
|
$0.0005064
|
-3.71 |
$506.45K
|
$0.000539
|
$0.0004316
|
|
$222.79K
|
$506.45K
|
$506.45K
|
|
|
| 3580 |
|
$0.0004859
₿0.0000000013
|
-62.66 |
$485.91K
₿1.39
|
$0.001301
₿0.
|
$0.0004755
₿0.
|
|
$64.34K
₿0
|
$485.91K
₿1.39
|
$485.91K
₿1.39
|
|
|
| 3602 |
|
$0.0004781
|
3.26 |
$478.15K
|
$0.0005097
₿0.
|
$0.0004462
₿0.
|
|
$110.58K
₿0
|
$478.15K
|
$478.15K
|
|
|
| 3642 |
|
$0.0004601
|
-28.08 |
$460.17K
|
$0.0006729
₿0.
|
$0.0004284
₿0.
|
|
$62.99K
₿0
|
$460.17K
|
$460.17K
|
|
|
| 3694 |
|
$0.0004783
|
-41.01 |
$435.81K
|
$0.000726
₿0.
|
$0.000462
₿0.
|
|
$134.84K
₿0
|
$435.54K
|
$435.81K
|
|
|
| 3787 |
|
$0.0004517
|
-46.25 |
$400.77K
|
$0.0008427
|
$0.000459
|
|
$244.62K
|
$451.71K
|
$400.77K
|
|
|
| 3837 |
|
$0.0003838
|
-45.68 |
$383.87K
|
$0.0006438
₿0.
|
$0.0003148
₿0.
|
|
$62.48K
₿0
|
$383.87K
|
$383.87K
|
|
|
| 3940 |
|
$0.0003714
|
-37.06 |
$349.29K
|
$0.0005436
₿0.
|
$0.0003855
₿0.
|
|
$39.22K
₿0
|
$349.29K
|
$349.29K
|
|
|
| 4023 |
|
$0.0003227
|
-2.52 |
$322.73K
|
$0.0003754
|
$0.0002805
|
|
$12.5K
|
$322.73K
|
$322.73K
|
|
|
| 4047 |
|
$0.0003128
|
-21.22 |
$312.88K
|
$0.0004478
₿0.
|
$0.000327
₿0.
|
|
$13.47K
₿0
|
$312.88K
|
$312.88K
|
|
|
| 4099 |
|
$0.0002964
|
-1.05 |
$296.46K
|
$0.0003087
₿0.
|
$0.0002835
₿0.
|
|
$339.66
₿0
|
$296.46K
|
$296.46K
|
|
|
| 4197 |
|
$0.0003131
₿0.000000018
|
-42.87 |
$275.57K
₿18.89
|
$0.0005199
₿0.
|
$0.000323
₿0.
|
|
$43.41K
₿0
|
$275.31K
₿18.89
|
$275.57K
₿18.89
|
|
|
| 4205 |
|
$0.00000274
₿0.000000000069
|
0 |
$274.32K
₿0
|
$0.000002839
₿0.
|
$0.000002709
₿0.
|
|
$4.34
₿0
|
$274.32K
₿6.95
|
$274.32K
₿0
|
|
|
| 4232 |
|
$0.0003372
|
-39.46 |
$267.9K
|
$0.0005443
₿0.
|
$0.0002948
₿0.
|
|
$105.97K
₿0
|
$267.9K
|
$267.9K
|
|
|
| 4330 |
|
$0.0002537
|
-6.99 |
$246.5K
|
$0.000296
|
$0.0002452
|
|
$10.56K
|
$246.5K
|
$246.5K
|
|
|
| 4359 |
|
$0.0002424
|
-4.13 |
$242.48K
|
$0.0003658
₿0.
|
$0.0002211
₿0.
|
|
$71.53K
₿0
|
$242.48K
|
$242.48K
|
|
|
| 4381 |
|
$0.0002383
₿0.000000014
|
-40.77 |
$238.36K
₿14.99
|
$0.0004075
₿0.
|
$0.000237
₿0.
|
|
$40.49K
₿0
|
$238.36K
₿14.99
|
$238.36K
₿14.99
|
|
|
| 4437 |
|
$0.0002281
₿0.0000000079
|
-2.48 |
$228.14K
₿7.95
|
$0.0002356
₿0.
|
$0.0002156
₿0.
|
|
$666.53
₿0
|
$228.14K
₿7.95
|
$228.14K
₿7.95
|
|
|
| 4448 |
|
$0.0002298
₿0.0000000013
|
-7.84 |
$229.8K
₿1.39
|
$0.0002399
₿0.
|
$0.0002161
₿0.
|
|
$3.24K
₿0
|
$229.8K
₿1.39
|
$229.8K
₿1.39
|
|
|
| 4481 |
|
$0.0002166
|
-45.00 |
$216.66K
|
$0.0003719
|
$0.000212
|
|
$63.89K
|
$216.66K
|
$216.66K
|
|
|
| 4672 |
|
$0.001882
|
-9.66 |
$188.21K
|
$0.00218
|
$0.00186
|
|
$1.58K
|
$188.21K
|
$188.21K
|
|
|
| 4691 |
|
$0.0001857
|
-2.68 |
$185.73K
|
$0.0001932
|
$0.0001804
|
|
$594.56
|
$185.73K
|
$185.73K
|
|
|
| 4696 |
|
$0.0001851
₿0.0000000026
|
-7.14 |
$185.12K
₿0
|
$0.0001978
₿0.
|
$0.0001476
₿0.
|
|
$9K
₿0
|
$185.12K
₿2.7
|
$185.12K
₿0
|
|
|
| 4706 |
|
$0.0001832
|
-31.98 |
$183.2K
|
$0.000276
|
$0.0001667
|
|
$19.21K
|
$183.2K
|
$183.2K
|
|
|
| 4745 |
|
$0.000001779
₿0.00000000017
|
-11.44 |
$178.39K
₿17.75
|
$0.00000197
₿0.
|
$0.000001769
₿0.
|
|
$8.18K
₿0
|
$178.39K
₿17.75
|
$178.39K
₿17.75
|
|
|
| 4820 |
|
$0.0001163
|
-2.92 |
$170.14K
|
$0.0001238
|
$0.0001119
|
|
$4.08K
|
$236.91K
|
$170.14K
|
|
|
| 4855 |
|
$0.000156
|
0 |
$153.12K
|
$0
₿0.
|
$0
₿0.
|
|
$37.29K
₿0
|
$153.12K
|
$153.12K
|
|
|
| 4972 |
|
$0.0002482
|
-25.18 |
$151.45K
|
$0.0003264
|
$0.000276
|
|
$3.84K
|
$248.28K
|
$151.45K
|
|
|
| 5063 |
|
$0.0001507
|
-20.29 |
$141.57K
|
$0.0001842
|
$0.0001446
|
|
$30K
|
$141.1K
|
$141.57K
|
|
|
| 5089 |
|
$0.0001383
|
-19.90 |
$138.3K
|
$0.000182
₿0.
|
$0.0001351
₿0.
|
|
$15.92K
₿0
|
$138.3K
|
$138.3K
|
|
|
| 5131 |
|
$0.0001342
₿0.000000039
|
-33.92 |
$134.26K
₿39.84
|
$0.0001972
₿0.
|
$0.0001278
₿0.
|
|
$47.95K
₿0
|
$134.26K
₿39.84
|
$134.26K
₿39.84
|
|
|
| 5148 |
|
$0.0000864
|
-6.66 |
$132.74K
|
$0.00009581
|
$0.00008522
|
|
$1.97K
|
$132.74K
|
$132.74K
|
|
|
| 5163 |
|
$0.0001312
₿0.000000013
|
-31.43 |
$131.26K
₿13.99
|
$0.0001937
₿0.
|
$0.0001172
₿0.
|
|
$23.68K
₿0
|
$131.26K
₿13.99
|
$131.26K
₿13.99
|
|
|
| 5185 |
|
$0.0001343
|
-15.87 |
$129.18K
|
$0.0001631
|
$0.00007006
|
|
$22.77K
|
$129.18K
|
$129.18K
|
|
|
| 5194 |
|
$0.0001557
|
108.98 |
$128.38K
|
$0.0002403
₿0.
|
$0.00006828
₿0.
|
|
$105.7K
₿0
|
$128.38K
|
$128.38K
|
|
|
| 5237 |
|
$0.0001265
|
-2.88 |
$124.59K
|
$0.000131
|
$0.0001251
|
|
$2.11K
|
$124.59K
|
$124.59K
|
|
|
| 5239 |
|
$0.000132
|
-19.35 |
$132K
|
$0.0001627
₿0.
|
$0.000123
₿0.
|
|
$16.36K
₿0
|
$132K
|
$132K
|
|
|
| 5281 |
|
$0.0001202
₿0.0000000049
|
-22.90 |
$120.29K
₿4.96
|
$0.0001463
₿0.
|
$0.0001125
₿0.
|
|
$10.65K
₿0
|
$120.29K
₿4.96
|
$120.29K
₿4.96
|
|
|
| 5308 |
|
$0.0001439
₿0.0000000017
|
18.53 |
$117.77K
₿0
|
$0.0001543
₿0.
|
$0.000119
₿0.
|
|
$4.24K
₿0
|
$117.77K
₿1.79
|
$117.77K
₿0
|
|
|
| 5341 |
|
$0.0001146
₿0.0000000026
|
-37.74 |
$114.68K
₿2.69
|
$0.0001825
₿0.
|
$0.0001118
₿0.
|
|
$13.97K
₿0
|
$114.68K
₿2.69
|
$114.68K
₿2.69
|
|
|
| 5366 |
|
$0.0001144
|
-0.22 |
$112.31K
|
$0.000147
|
$0.0001018
|
|
$23.46K
|
$112.31K
|
$112.31K
|
|
|
| 5371 |
|
$0.000112
|
-19.38 |
$112.01K
|
$0.0001778
₿0.
|
$0.0001088
₿0.
|
|
$27.45K
₿0
|
$112.01K
|
$112.01K
|
|
|
| 5418 |
|
$0.0001256
₿0.000000010
|
-19.27 |
$107.5K
₿9.33
|
$0.0001687
₿0.
|
$0.0001026
₿0.
|
|
$43.3K
₿0
|
$107.5K
₿9.33
|
$107.5K
₿9.33
|
|
|
| 5602 |
|
$0.00009416
|
-34.27 |
$94.16K
|
$0.0001296
₿0.
|
$0.00008344
₿0.
|
|
$19.46K
₿0
|
$94.16K
|
$94.16K
|
|
|
| 5610 |
|
$0.00009338
|
-55.86 |
$93.38K
|
$0.0001703
|
$0.00009184
|
|
$48.82K
|
$93.38K
|
$93.38K
|
|
|
| 5638 |
|
$0.00009014
₿0.000000011
|
-31.11 |
$90.15K
₿11.17
|
$0.00013
₿0.
|
$0.00009047
₿0.
|
|
$7.42K
₿0
|
$90.15K
₿11.17
|
$90.15K
₿11.17
|
|
|
| 5773 |
|
$0.00008924
|
-31.75 |
$86.56K
|
$0.000182
₿0.
|
$0.00009008
₿0.
|
|
$33.96K
₿0
|
$86.56K
|
$86.56K
|
|
|
| 5797 |
|
$0.00007987
|
-20.40 |
$79.87K
|
$0.0001308
₿0.
|
$0.00006548
₿0.
|
|
$23K
₿0
|
$79.87K
|
$79.87K
|
|
|
| 5799 |
|
$8.04
|
-5.10 |
$79.49K
|
$9.29
|
$7.8
|
|
$5.97K
|
$79.49K
|
$79.49K
|
|
|
| 5867 |
|
$0.00007517
|
-37.31 |
$75.18K
|
$0.0001468
|
$0.00007886
|
|
$46.91K
|
$75.18K
|
$75.18K
|
|
|
| 5897 |
|
$0.00007336
|
-19.42 |
$73.36K
|
$0.00009273
|
$0.00007305
|
|
$7.42K
|
$73.36K
|
$73.36K
|
|
|
| 5941 |
|
$0.00007098
|
13.94 |
$70.99K
|
$0.00007388
|
$0.00005811
|
|
$1.64K
|
$70.99K
|
$70.99K
|
|
|
| 6000 |
|
$0.00007669
₿0.0000000074
|
-12.04 |
$68.19K
₿6.99
|
$0.00009034
₿0.
|
$0.00007247
₿0.
|
|
$3.68K
₿0
|
$67.87K
₿6.99
|
$68.19K
₿6.99
|
|
|
| 6016 |
|
$0.00006718
|
-41.28 |
$67.2K
|
$0.0001176
₿0.
|
$0.00006333
₿0.
|
|
$34.58K
₿0
|
$67.2K
|
$67.2K
|
|
|
| 6035 |
|
$0.00006621
|
-2.48 |
$66.22K
|
$0.00006847
|
$0.00006504
|
|
$48.93
|
$66.22K
|
$66.22K
|
|
|
| 6088 |
|
$0.0000631
₿0.0000000014
|
-36.30 |
$63.11K
₿1.49
|
$0.0000889
₿0.
|
$0.00005756
₿0.
|
|
$9.53K
₿0
|
$63.11K
₿1.49
|
$63.11K
₿1.49
|
|
|
| 6124 |
|
$0.00003376
₿0.00000000052
|
0 |
$33.77K
₿0.52
|
$0
₿0.
|
$0
₿0.
|
|
$122.02
₿0
|
$33.77K
₿0.52
|
$33.77K
₿0.52
|
|
|
| 6199 |
|
$0.00005848
|
-13.54 |
$58.5K
|
$0.00006925
₿0.
|
$0.00005643
₿0.
|
|
$4.39K
₿0
|
$58.5K
|
$58.5K
|
|
|
| 6204 |
|
$0.0000626
|
-25.07 |
$58.34K
|
$0.00009647
₿0.
|
$0.00006783
₿0.
|
|
$10.69K
₿0
|
$58.34K
|
$58.34K
|
|
|
| 6226 |
|
$0.0000915
₿0.000000010
|
-42.15 |
$57.31K
₿10.57
|
$0.0001597
₿0.
|
$0.00009108
₿0.
|
|
$6.61K
₿0
|
$91.51K
₿10.57
|
$57.31K
₿10.57
|
|
|
| 6286 |
|
$0.00005434
|
-4.45 |
$54.3K
|
$0.00005704
|
$0.00005372
|
|
$348.12
|
$54.3K
|
$54.3K
|
|
|
| 6297 |
|
$0.00005709
|
0 |
$57.1K
|
$0.0001022
|
$0.00004003
|
|
$40.47K
|
$57.1K
|
$57.1K
|
|
|
| 6324 |
|
$0.00005424
|
-32.26 |
$52.78K
|
$0.00007587
₿0.
|
$0.00005577
₿0.
|
|
$14.47K
₿0
|
$52.78K
|
$52.78K
|
|
|
| 6332 |
|
$0.00000000013
|
-72.63 |
$52.49K
|
$0.000000000494
|
$0.000000000096
|
|
$119.33K
|
$50.77K
|
$52.49K
|
|
|
|
Nessuna moneta preferita
Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui |
||||||||||||
- {{ link.label }} {{link}}
Robinhood Chain Meme (228)
- {{category.name}}
