Le migliori criptovalute Robinhood Chain Meme per capitalizzazione di mercato
Scopri le metriche di performance dei token della categoria Robinhood Chain Meme
Mappa di calore del mercato
| # |
#
Nome |
Ultimo prezzo |
24h% 7gg chart % 24h |
Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione |
|---|
| # | Nome | Ultimo prezzo | % 24h | Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 176 |
|
$0.19
₿0.0000024
|
-5.58 |
$187.8M
₿2.44K
|
$0.2203
₿0.
|
$0.1776
₿0.
|
|
$38.76M
₿0
|
$187.8M
₿2.44K
|
$187.8M
₿2.44K
|
|
|
| 571 |
|
$0.0009993
₿0.000000020
|
-2.73 |
$36.23M
₿748.8
|
$0.001039
₿0.
|
$0.0009916
₿0.
|
|
$2.62M
₿0
|
$36.23M
₿748.8
|
$36.23M
₿748.8
|
|
|
| 627 |
|
$0.002584
|
-5.78 |
$31.9M
|
$0.002844
₿0.
|
$0.002508
₿0.
|
|
$3.48M
₿0
|
$31.9M
|
$31.9M
|
|
|
| 655 |
|
$0.02921
|
-2.22 |
$29.51M
|
$0.0302
|
$0.02897
|
|
$4.38M
|
$29.51M
|
$29.51M
|
|
|
| 758 |
|
$0.02306
|
22.45 |
$23.06M
|
$0.0246
|
$0.01712
|
|
$2.92M
|
$23.06M
|
$23.06M
|
|
|
| 831 |
|
$0.01719
₿0.00000000028
|
0 |
$17.2M
₿0.29
|
$0
₿0.
|
$0
₿0.
|
|
$167.5M
₿0
|
$17.2M
₿0.29
|
$17.2M
₿0.29
|
|
|
| 1002 |
|
$0.0139
₿0.000000035
|
-11.91 |
$13.9M
₿35.55
|
$0.01702
₿0.
|
$0.01129
₿0.
|
|
$2.72M
₿0
|
$13.9M
₿35.55
|
$13.9M
₿35.55
|
|
|
| 1051 |
|
$0.01264
|
-15.94 |
$12.53M
|
$0.01641
₿0.
|
$0.01158
₿0.
|
|
$1.65M
₿0
|
$12.53M
|
$12.53M
|
|
|
| 1183 |
|
$0.01
|
787.13 |
$10M
|
$0.01034
|
$0.001124
|
|
$9.22M
|
$10M
|
$10M
|
|
|
| 1265 |
|
$0.008819
|
10.84 |
$8.82M
|
$0.01132
₿0.
|
$0.005902
₿0.
|
|
$3.86M
₿0
|
$8.82M
|
$8.82M
|
|
|
| 1337 |
|
$0.008406
|
-6.11 |
$7.63M
|
$0.009405
₿0.
|
$0.007858
₿0.
|
|
$526.61K
₿0
|
$7.63M
|
$7.63M
|
|
|
| 1418 |
|
$0.008206
|
-19.44 |
$6.9M
|
$0.01149
|
$0.007744
|
|
$740.38K
|
$8.21M
|
$6.9M
|
|
|
| 1492 |
|
$0.006143
|
-7.62 |
$6.14M
|
$0.008474
₿0.
|
$0.005313
₿0.
|
|
$927.97K
₿0
|
$6.14M
|
$6.14M
|
|
|
| 1789 |
|
$0.003822
|
40.20 |
$3.82M
|
$0.008073
|
$0.002203
|
|
$4.13M
|
$3.82M
|
$3.82M
|
|
|
| 1817 |
|
$0.003669
|
0.68 |
$3.67M
|
$0.003812
₿0.
|
$0.003288
₿0.
|
|
$943.88K
₿0
|
$3.67M
|
$3.67M
|
|
|
| 2060 |
|
$0.002639
|
0 |
$2.64M
|
$0.003327
|
$0.001136
|
|
$3.34M
|
$2.64M
|
$2.64M
|
|
|
| 2091 |
|
$0.002525
|
-1.37 |
$2.53M
|
$0.002739
|
$0.002041
|
|
$434.34K
|
$2.53M
|
$2.53M
|
|
|
| 2195 |
|
$0.00000216
|
-17.77 |
$2.16M
|
$0.00000274
₿0.
|
$0.000002049
₿0.
|
|
$321.86K
₿0
|
$2.16M
|
$2.16M
|
|
|
| 2209 |
|
$0.002116
|
0 |
$2.12M
|
$0.002188
|
$0.002099
|
|
$3.05M
|
$2.12M
|
$2.12M
|
|
|
| 2258 |
|
$0.001996
|
0.24 |
$2M
|
$0.002083
₿0.
|
$0.001884
₿0.
|
|
$1.11K
₿0
|
$2M
|
$2M
|
|
|
| 2262 |
|
$0.002007
₿0.000000022
|
-32.17 |
$2.01M
₿22.88
|
$0.002869
₿0.
|
$0.001857
₿0.
|
|
$221.85K
₿0
|
$2.01M
₿22.88
|
$2.01M
₿22.88
|
|
|
| 2270 |
|
$0.002125
|
61.77 |
$1.95M
|
$0.002537
|
$0.0009866
|
|
$1.77M
|
$1.95M
|
$1.95M
|
|
|
| 2285 |
|
$0.002082
₿0.00000010
|
8.33 |
$1.94M
₿100.02
|
$0.002421
₿0.
|
$0.001722
₿0.
|
|
$1.08M
₿0
|
$1.94M
₿100.02
|
$1.94M
₿100.02
|
|
|
| 2330 |
|
$0.001846
|
26.43 |
$1.82M
|
$0.002173
₿0.
|
$0.001115
₿0.
|
|
$272.58K
₿0
|
$1.82M
|
$1.82M
|
|
|
| 2331 |
|
$0.001816
₿0.000000020
|
-32.53 |
$1.82M
₿20.75
|
$0.002841
₿0.
|
$0.00178
₿0.
|
|
$153.15K
₿0
|
$1.82M
₿20.75
|
$1.82M
₿20.75
|
|
|
| 2385 |
|
$0.001714
|
-33.47 |
$1.71M
|
$0.0026
₿0.
|
$0.001661
₿0.
|
|
$114.98K
₿0
|
$1.71M
|
$1.71M
|
|
|
| 2408 |
|
$0.001823
₿0.0000000012
|
54.43 |
$1.67M
₿1.16
|
$0.001803
₿0.
|
$0.001153
₿0.
|
|
$191.17K
₿0
|
$1.67M
₿1.16
|
$1.67M
₿1.16
|
|
|
| 2428 |
|
$0.001634
₿0.000000016
|
58.91 |
$1.63M
₿16.28
|
$0.002072
₿0.
|
$0.0009759
₿0.
|
|
$247.87K
₿0
|
$1.63M
₿16.28
|
$1.63M
₿16.28
|
|
|
| 2451 |
|
$0.003306
|
57.56 |
$1.59M
|
$0.003705
₿0.
|
$0.002021
₿0.
|
|
$292.71K
₿0
|
$3.31M
|
$1.59M
|
|
|
| 2632 |
|
$0.001291
₿0.000000084
|
1.31 |
$1.29M
₿84.57
|
$0.001378
₿0.
|
$0.001196
₿0.
|
|
$87.41K
₿0
|
$1.29M
₿84.57
|
$1.29M
₿84.57
|
|
|
| 2791 |
|
$0.001128
|
-35.30 |
$1.05M
|
$0.002108
₿0.
|
$0.001106
₿0.
|
|
$330.59K
₿0
|
$1.05M
|
$1.05M
|
|
|
| 2829 |
|
$0.001019
|
-12.03 |
$1.02M
|
$0.001484
₿0.
|
$0.0009402
₿0.
|
|
$315.84K
₿0
|
$1.02M
|
$1.02M
|
|
|
| 2871 |
|
$0.0009711
|
10.75 |
$971.11K
|
$0.001407
|
$0.0008641
|
|
$81.19K
|
$971.11K
|
$971.11K
|
|
|
| 2972 |
|
$0.0008632
|
-35.09 |
$863.22K
|
$0.001845
₿0.
|
$0.0008618
₿0.
|
|
$296.53K
₿0
|
$863.22K
|
$863.22K
|
|
|
| 3062 |
|
$0.0007857
|
0.82 |
$785.76K
|
$0.0009802
₿0.
|
$0.0007251
₿0.
|
|
$82.76K
₿0
|
$785.76K
|
$785.76K
|
|
|
| 3140 |
|
$0.0000017
|
-2.18 |
$715.57K
|
$0.00000176
₿0.
|
$0.000001689
₿0.
|
|
$515.64K
₿0
|
$715.57K
|
$715.57K
|
|
|
| 3264 |
|
$0.0006326
|
89.39 |
$632.68K
|
$0.0006283
₿0.
|
$0.0003647
₿0.
|
|
$73.7K
₿0
|
$632.68K
|
$632.68K
|
|
|
| 3355 |
|
$0.0005824
|
18.68 |
$575.72K
|
$0.0006546
|
$0.0004293
|
|
$284.61K
|
$575.72K
|
$575.72K
|
|
|
| 3394 |
|
$0.0005491
|
-20.14 |
$549.16K
|
$0.0007048
|
$0.0005016
|
|
$161.33K
|
$549.16K
|
$549.16K
|
|
|
| 3526 |
|
$0.0005508
₿0.000000018
|
34.50 |
$484.76K
₿18.89
|
$0.0007942
₿0.
|
$0.0003122
₿0.
|
|
$83.8K
₿0
|
$483.81K
₿18.89
|
$484.76K
₿18.89
|
|
|
| 3633 |
|
$0.0004339
₿0.0000000013
|
-66.64 |
$433.99K
₿1.39
|
$0.001301
₿0.
|
$0.000401
₿0.
|
|
$48.43K
₿0
|
$433.99K
₿1.39
|
$433.99K
₿1.39
|
|
|
| 3686 |
|
$0.0004486
|
-16.08 |
$408.7K
|
$0.0006269
₿0.
|
$0.0004098
₿0.
|
|
$119.49K
₿0
|
$408.24K
|
$408.7K
|
|
|
| 3695 |
|
$0.0004064
|
-30.54 |
$406.41K
|
$0.0005876
₿0.
|
$0.000401
₿0.
|
|
$56.88K
₿0
|
$406.41K
|
$406.41K
|
|
|
| 3841 |
|
$0.0003949
|
-34.31 |
$350.4K
|
$0.0006592
|
$0.000271
|
|
$280.19K
|
$394.94K
|
$350.4K
|
|
|
| 3885 |
|
$0.0003367
|
19.54 |
$336.71K
|
$0.0003451
|
$0.0002951
|
|
$6.38K
|
$336.71K
|
$336.71K
|
|
|
| 3916 |
|
$0.0003472
|
-20.71 |
$326.47K
|
$0.0005008
₿0.
|
$0.0002986
₿0.
|
|
$37.33K
₿0
|
$326.47K
|
$326.47K
|
|
|
| 3924 |
|
$0.0003237
|
-33.21 |
$323.8K
|
$0.0005097
₿0.
|
$0.0001604
₿0.
|
|
$131.11K
₿0
|
$323.8K
|
$323.8K
|
|
|
| 3949 |
|
$0.0005805
|
-37.24 |
$314.8K
|
$0.001012
|
$0.0005466
|
|
$209.53K
|
$314.8K
|
$314.8K
|
|
|
| 3998 |
|
$0.0002986
|
-19.75 |
$298.68K
|
$0.0004478
₿0.
|
$0.000256
₿0.
|
|
$23.71K
₿0
|
$298.68K
|
$298.68K
|
|
|
| 3999 |
|
$0.0002985
|
-1.29 |
$298.52K
|
$0.0003111
₿0.
|
$0.0002834
₿0.
|
|
$303.9
₿0
|
$298.52K
|
$298.52K
|
|
|
| 4076 |
|
$0.000002789
₿0.000000000069
|
0.01* |
$279.42K
₿0
|
$0.00000283
₿0.
|
$0.000002709
₿0.
|
|
$6.21
₿0
|
$279.42K
₿6.95
|
$279.42K
₿0
|
|
|
| 4077 |
|
$0.0002792
|
15.07 |
$279.26K
|
$0.0003658
₿0.
|
$0.0002336
₿0.
|
|
$81.53K
₿0
|
$279.26K
|
$279.26K
|
|
|
| 4188 |
|
$0.0003191
|
-0.35 |
$253.55K
|
$0.0005099
₿0.
|
$0.000246
₿0.
|
|
$108.23K
₿0
|
$253.55K
|
$253.55K
|
|
|
| 4300 |
|
$0.0002315
₿0.0000000013
|
4.52 |
$231.52K
₿1.39
|
$0.0002453
₿0.
|
$0.0002195
₿0.
|
|
$1.43K
₿0
|
$231.52K
₿1.39
|
$231.52K
₿1.39
|
|
|
| 4324 |
|
$0.0002278
₿0.000000014
|
-18.35 |
$227.8K
₿14.99
|
$0.0002855
₿0.
|
$0.0001845
₿0.
|
|
$23.78K
₿0
|
$227.8K
₿14.99
|
$227.8K
₿14.99
|
|
|
| 4330 |
|
$0.0002269
₿0.0000000079
|
0.91 |
$227K
₿7.95
|
$0.0002439
₿0.
|
$0.000218
₿0.
|
|
$871.05
₿0
|
$227K
₿7.95
|
$227K
₿7.95
|
|
|
| 4474 |
|
$0.0002043
|
-23.87 |
$198.52K
|
$0.000278
|
$0.0001922
|
|
$9.83K
|
$198.52K
|
$198.52K
|
|
|
| 4547 |
|
$0.000189
|
-0.45 |
$189.02K
|
$0.0001988
|
$0.0001807
|
|
$124.86
|
$189.02K
|
$189.02K
|
|
|
| 4562 |
|
$0.0001863
|
-23.54 |
$186.3K
|
$0.0002321
|
$0.0001756
|
|
$19.36K
|
$186.3K
|
$186.3K
|
|
|
| 4578 |
|
$0.001841
|
-10.40 |
$184.17K
|
$0.002067
|
$0.001831
|
|
$950.63
|
$184.17K
|
$184.17K
|
|
|
| 4678 |
|
$0.0000017
₿0.00000000017
|
-8.61 |
$169.75K
₿17.75
|
$0.00000197
₿0.
|
$0.00000165
₿0.
|
|
$7.31K
₿0
|
$169.75K
₿17.75
|
$169.75K
₿17.75
|
|
|
| 4679 |
|
$0.0001697
|
14.10 |
$169.7K
|
$0.0001783
₿0.
|
$0.0001271
₿0.
|
|
$24.8K
₿0
|
$169.7K
|
$169.7K
|
|
|
| 4697 |
|
$0.0001681
₿0.0000000026
|
4.86 |
$168.15K
₿0
|
$0.0001891
₿0.
|
$0.0001476
₿0.
|
|
$5.33K
₿0
|
$168.15K
₿2.7
|
$168.15K
₿0
|
|
|
| 4700 |
|
$0.0001155
|
-4.32 |
$167.7K
|
$0.0001436
|
$0.000104
|
|
$5.01K
|
$232.85K
|
$167.7K
|
|
|
| 4855 |
|
$0.000156
|
0 |
$153.12K
|
$0
₿0.
|
$0
₿0.
|
|
$37.29K
₿0
|
$153.12K
|
$153.12K
|
|
|
| 4865 |
|
$0.000148
₿0.000000013
|
1.67 |
$148.05K
₿13.99
|
$0.0001523
₿0.
|
$0.0001172
₿0.
|
|
$23.52K
₿0
|
$148.05K
₿13.99
|
$148.05K
₿13.99
|
|
|
| 4920 |
|
$0.0001672
|
21.21 |
$137.89K
|
$0.0002273
₿0.
|
$0.000126
₿0.
|
|
$67.34K
₿0
|
$137.89K
|
$137.89K
|
|
|
| 4921 |
|
$0.00009129
|
1.73 |
$139.92K
|
$0.00009249
|
$0.00008522
|
|
$1.41K
|
$139.92K
|
$139.92K
|
|
|
| 4952 |
|
$0.0001453
|
-10.40 |
$136.47K
|
$0.0001682
|
$0.0001384
|
|
$21.52K
|
$136.01K
|
$136.47K
|
|
|
| 4953 |
|
$0.0002235
|
-29.43 |
$136.38K
|
$0.0003203
|
$0.0002146
|
|
$4.61K
|
$223.58K
|
$136.38K
|
|
|
| 5000 |
|
$0.0001366
|
11.58 |
$132.58K
|
$0.000182
₿0.
|
$0.00006836
₿0.
|
|
$93.36K
₿0
|
$132.58K
|
$132.58K
|
|
|
| 5013 |
|
$0.0001309
₿0.0000000049
|
-0.61 |
$130.96K
₿4.96
|
$0.0001374
₿0.
|
$0.0001125
₿0.
|
|
$9.16K
₿0
|
$130.96K
₿4.96
|
$130.96K
₿4.96
|
|
|
| 5023 |
|
$0.0001319
|
-53.07 |
$131.94K
|
$0.0003449
|
$0.0001347
|
|
$43.56K
|
$131.94K
|
$131.94K
|
|
|
| 5064 |
|
$0.00013
|
-18.50 |
$125.05K
|
$0.0001628
|
$0.00007006
|
|
$22.93K
|
$125.05K
|
$125.05K
|
|
|
| 5086 |
|
$0.0001253
|
-3.86 |
$123.35K
|
$0.000131
|
$0.0001246
|
|
$522.45
|
$123.35K
|
$123.35K
|
|
|
| 5117 |
|
$0.0001466
₿0.0000000017
|
17.99 |
$119.99K
₿0
|
$0.0001543
₿0.
|
$0.0001239
₿0.
|
|
$4K
₿0
|
$119.99K
₿1.79
|
$119.99K
₿0
|
|
|
| 5153 |
|
$0.0001169
|
-22.41 |
$116.93K
|
$0.0001391
₿0.
|
$0.0001091
₿0.
|
|
$7.98K
₿0
|
$116.93K
|
$116.93K
|
|
|
| 5156 |
|
$0.0001168
|
-20.18 |
$116.8K
|
$0.0001428
₿0.
|
$0.00009178
₿0.
|
|
$31K
₿0
|
$116.8K
|
$116.8K
|
|
|
| 5291 |
|
$0.0001033
₿0.000000039
|
-30.10 |
$103.37K
₿39.84
|
$0.0001659
₿0.
|
$0.00008857
₿0.
|
|
$39.29K
₿0
|
$103.37K
₿39.84
|
$103.37K
₿39.84
|
|
|
| 5317 |
|
$0.0001177
₿0.000000010
|
-19.26 |
$100.79K
₿9.33
|
$0.0001665
₿0.
|
$0.0001026
₿0.
|
|
$39.76K
₿0
|
$100.79K
₿9.33
|
$100.79K
₿9.33
|
|
|
| 5401 |
|
$0.00009694
|
-12.23 |
$95.18K
|
$0.000147
|
$0.00009642
|
|
$20.44K
|
$95.18K
|
$95.18K
|
|
|
| 5421 |
|
$0.00009396
₿0.000000011
|
-26.44 |
$93.96K
₿11.17
|
$0.0001277
₿0.
|
$0.00008901
₿0.
|
|
$6.89K
₿0
|
$93.96K
₿11.17
|
$93.96K
₿11.17
|
|
|
| 5439 |
|
$0.00009223
|
-22.45 |
$92.24K
|
$0.000159
|
$0.00008684
|
|
$47.35K
|
$92.24K
|
$92.24K
|
|
|
| 5552 |
|
$0.00008338
|
18.19 |
$83.39K
|
$0.0001308
₿0.
|
$0.00006548
₿0.
|
|
$21.32K
₿0
|
$83.39K
|
$83.39K
|
|
|
| 5555 |
|
$0.0000831
|
0 |
$83.09K
|
$0.0001022
|
$0.00004003
|
|
$48.92K
|
$83.09K
|
$83.09K
|
|
|
| 5558 |
|
$0.00008292
₿0.0000000026
|
-44.27 |
$82.93K
₿2.69
|
$0.000156
₿0.
|
$0.00006414
₿0.
|
|
$24.59K
₿0
|
$82.93K
₿2.69
|
$82.93K
₿2.69
|
|
|
| 5680 |
|
$0.00007412
|
-23.51 |
$74.12K
|
$0.0001316
|
$0.00004668
|
|
$63.09K
|
$74.12K
|
$74.12K
|
|
|
| 5682 |
|
$0.00007393
|
-11.74 |
$73.93K
|
$0.0001098
₿0.
|
$0.0000719
₿0.
|
|
$12.83K
₿0
|
$73.93K
|
$73.93K
|
|
|
| 5696 |
|
$0.00008247
₿0.0000000074
|
13.36 |
$73.31K
₿6.99
|
$0.00008231
₿0.
|
$0.00007336
₿0.
|
|
$4.14K
₿0
|
$72.97K
₿6.99
|
$73.31K
₿6.99
|
|
|
| 5708 |
|
$0.00007255
|
17.42 |
$72.55K
|
$0.0000759
|
$0.00006127
|
|
$1.75K
|
$72.55K
|
$72.55K
|
|
|
| 5711 |
|
$7.68
|
-14.91 |
$72.43K
|
$9.17
|
$7.65
|
|
$6.85K
|
$72.43K
|
$72.43K
|
|
|
| 5753 |
|
$0.0000703
|
129.59 |
$70.32K
|
$0.00006574
|
$0.0000272
|
|
$27.61K
|
$70.32K
|
$70.32K
|
|
|
| 5820 |
|
$0.00006755
|
0.26 |
$67.56K
|
$0.00006781
|
$0.00006504
|
|
$290.54
|
$67.56K
|
$67.56K
|
|
|
| 5831 |
|
$0.00006681
|
-16.50 |
$66.81K
|
$0.0001176
₿0.
|
$0.00005491
₿0.
|
|
$31.29K
₿0
|
$66.81K
|
$66.81K
|
|
|
| 5859 |
|
$0.00006532
|
-20.02 |
$65.33K
|
$0.00008333
|
$0.00006485
|
|
$5.73K
|
$65.33K
|
$65.33K
|
|
|
| 5889 |
|
$0.00006323
|
-4.45 |
$63.23K
|
$0.00006744
₿0.
|
$0.00005636
₿0.
|
|
$3.81K
₿0
|
$63.23K
|
$63.23K
|
|
|
| 5928 |
|
$0.0000977
₿0.000000010
|
-26.45 |
$61.19K
₿10.57
|
$0.0001346
₿0.
|
$0.00009056
₿0.
|
|
$6.02K
₿0
|
$97.7K
₿10.57
|
$61.19K
₿10.57
|
|
|
| 6023 |
|
$0.00006734
|
15.31 |
$57.01K
|
$0.00006284
|
$0.00005174
|
|
$4.64K
|
$57.01K
|
$57.01K
|
|
|
| 6033 |
|
$0.00006059
|
-26.96 |
$56.47K
|
$0.00009647
₿0.
|
$0.0000605
₿0.
|
|
$10.84K
₿0
|
$56.47K
|
$56.47K
|
|
|
| 6062 |
|
$0.0000541
|
-2.43 |
$54.04K
|
$0.00005599
|
$0.00005372
|
|
$28.28
|
$54.04K
|
$54.04K
|
|
|
|
Nessuna moneta preferita
Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui |
||||||||||||
- {{ link.label }} {{link}}
Robinhood Chain Meme (230)
- {{category.name}}
