Le migliori criptovalute Robinhood Chain Meme per capitalizzazione di mercato
Scopri le metriche di performance dei token della categoria Robinhood Chain Meme
Mappa di calore del mercato
| # |
#
Nome |
Ultimo prezzo |
24h% 7gg chart % 24h |
Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione |
|---|
| # | Nome | Ultimo prezzo | % 24h | Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 173 |
|
$0.196
₿0.0000024
|
-8.67 |
$193.84M
₿2.44K
|
$0.2203
₿0.
|
$0.1776
₿0.
|
|
$42.86M
₿0
|
$193.84M
₿2.44K
|
$193.84M
₿2.44K
|
|
|
| 570 |
|
$0.001
₿0.000000020
|
-5.75 |
$36.24M
₿748.8
|
$0.001053
₿0.
|
$0.0009916
₿0.
|
|
$2.59M
₿0
|
$36.24M
₿748.8
|
$36.24M
₿748.8
|
|
|
| 628 |
|
$0.00255
|
-13.57 |
$31.5M
|
$0.002844
₿0.
|
$0.002524
₿0.
|
|
$2.99M
₿0
|
$31.5M
|
$31.5M
|
|
|
| 655 |
|
$0.02931
|
-3.31 |
$29.6M
|
$0.0302
|
$0.02897
|
|
$4.39M
|
$29.6M
|
$29.6M
|
|
|
| 753 |
|
$0.02299
|
21.29 |
$23M
|
$0.02376
|
$0.01712
|
|
$2.66M
|
$23M
|
$23M
|
|
|
| 831 |
|
$0.01719
₿0.00000000028
|
0 |
$17.2M
₿0.29
|
$0
₿0.
|
$0
₿0.
|
|
$167.5M
₿0
|
$17.2M
₿0.29
|
$17.2M
₿0.29
|
|
|
| 997 |
|
$0.01407
|
-18.50 |
$14.08M
|
$0.01641
₿0.
|
$0.01158
₿0.
|
|
$1.78M
₿0
|
$14.08M
|
$14.08M
|
|
|
| 1008 |
|
$0.01373
₿0.000000035
|
-12.44 |
$13.73M
₿35.55
|
$0.01702
₿0.
|
$0.01129
₿0.
|
|
$2.64M
₿0
|
$13.73M
₿35.55
|
$13.73M
₿35.55
|
|
|
| 1237 |
|
$0.009202
|
704.18 |
$9.2M
|
$0.01034
|
$0.001123
|
|
$8.49M
|
$9.2M
|
$9.2M
|
|
|
| 1277 |
|
$0.008611
|
13.13 |
$8.6M
|
$0.01132
₿0.
|
$0.005902
₿0.
|
|
$3.9M
₿0
|
$8.6M
|
$8.6M
|
|
|
| 1331 |
|
$0.008635
|
-7.23 |
$7.83M
|
$0.009405
₿0.
|
$0.007858
₿0.
|
|
$552.53K
₿0
|
$7.83M
|
$7.83M
|
|
|
| 1366 |
|
$0.008758
|
-16.75 |
$7.37M
|
$0.01149
|
$0.007744
|
|
$784.5K
|
$8.76M
|
$7.37M
|
|
|
| 1461 |
|
$0.006333
|
-11.34 |
$6.33M
|
$0.008474
₿0.
|
$0.005313
₿0.
|
|
$945.92K
₿0
|
$6.33M
|
$6.33M
|
|
|
| 1748 |
|
$0.004159
|
56.87 |
$4.16M
|
$0.008073
|
$0.002203
|
|
$4.38M
|
$4.16M
|
$4.16M
|
|
|
| 1829 |
|
$0.003641
|
-3.87 |
$3.64M
|
$0.003812
₿0.
|
$0.003288
₿0.
|
|
$990.31K
₿0
|
$3.64M
|
$3.64M
|
|
|
| 2076 |
|
$0.002597
|
0 |
$2.6M
|
$0.002951
|
$0.001136
|
|
$3.04M
|
$2.6M
|
$2.6M
|
|
|
| 2077 |
|
$0.002593
|
10.40 |
$2.59M
|
$0.002739
|
$0.002041
|
|
$528.6K
|
$2.59M
|
$2.59M
|
|
|
| 2136 |
|
$0.002403
₿0.000000022
|
-17.14 |
$2.4M
₿22.88
|
$0.003022
₿0.
|
$0.001977
₿0.
|
|
$242.02K
₿0
|
$2.4M
₿22.88
|
$2.4M
₿22.88
|
|
|
| 2182 |
|
$0.000002219
|
-22.92 |
$2.23M
|
$0.000002879
₿0.
|
$0.000002049
₿0.
|
|
$321.2K
₿0
|
$2.23M
|
$2.23M
|
|
|
| 2223 |
|
$0.002123
|
0 |
$2.12M
|
$0.002188
|
$0.002099
|
|
$3.06M
|
$2.12M
|
$2.12M
|
|
|
| 2228 |
|
$0.00227
₿0.00000010
|
20.66 |
$2.11M
₿100.02
|
$0.002421
₿0.
|
$0.001722
₿0.
|
|
$1.19M
₿0
|
$2.11M
₿100.02
|
$2.11M
₿100.02
|
|
|
| 2295 |
|
$0.00195
₿0.000000020
|
-29.17 |
$1.95M
₿20.75
|
$0.002841
₿0.
|
$0.00178
₿0.
|
|
$163.42K
₿0
|
$1.95M
₿20.75
|
$1.95M
₿20.75
|
|
|
| 2302 |
|
$0.001935
|
-2.24 |
$1.94M
|
$0.002083
₿0.
|
$0.001884
₿0.
|
|
$1.05K
₿0
|
$1.94M
|
$1.94M
|
|
|
| 2356 |
|
$0.001792
|
-33.71 |
$1.79M
|
$0.002685
₿0.
|
$0.001661
₿0.
|
|
$114.19K
₿0
|
$1.79M
|
$1.79M
|
|
|
| 2436 |
|
$0.001635
₿0.000000016
|
41.11 |
$1.64M
₿16.28
|
$0.002072
₿0.
|
$0.0009409
₿0.
|
|
$241.77K
₿0
|
$1.64M
₿16.28
|
$1.64M
₿16.28
|
|
|
| 2442 |
|
$0.003384
|
48.44 |
$1.62M
|
$0.003705
₿0.
|
$0.002021
₿0.
|
|
$287.2K
₿0
|
$3.38M
|
$1.62M
|
|
|
| 2468 |
|
$0.001607
|
54.42 |
$1.59M
|
$0.001925
₿0.
|
$0.001115
₿0.
|
|
$234.59K
₿0
|
$1.59M
|
$1.59M
|
|
|
| 2469 |
|
$0.001725
|
5.99 |
$1.59M
|
$0.002537
|
$0.0009866
|
|
$1.5M
|
$1.59M
|
$1.59M
|
|
|
| 2592 |
|
$0.001503
₿0.0000000012
|
30.84 |
$1.37M
₿1.16
|
$0.001803
₿0.
|
$0.001138
₿0.
|
|
$142.69K
₿0
|
$1.37M
₿1.16
|
$1.37M
₿1.16
|
|
|
| 2690 |
|
$0.001331
|
-23.07 |
$1.24M
|
$0.002108
₿0.
|
$0.001106
₿0.
|
|
$388.53K
₿0
|
$1.24M
|
$1.24M
|
|
|
| 2710 |
|
$0.001212
₿0.000000084
|
-12.56 |
$1.21M
₿84.57
|
$0.001389
₿0.
|
$0.001196
₿0.
|
|
$93.45K
₿0
|
$1.21M
₿84.57
|
$1.21M
₿84.57
|
|
|
| 2757 |
|
$0.001142
|
-8.61 |
$1.14M
|
$0.001484
₿0.
|
$0.0009402
₿0.
|
|
$385.51K
₿0
|
$1.14M
|
$1.14M
|
|
|
| 2796 |
|
$0.001076
|
6.61 |
$1.08M
|
$0.001407
|
$0.0008462
|
|
$95.39K
|
$1.08M
|
$1.08M
|
|
|
| 2928 |
|
$0.0009288
|
-34.45 |
$929.03K
|
$0.001845
₿0.
|
$0.0009016
₿0.
|
|
$309.97K
₿0
|
$929.03K
|
$929.03K
|
|
|
| 3109 |
|
$0.0007642
|
-1.38 |
$764.17K
|
$0.0009802
₿0.
|
$0.0007251
₿0.
|
|
$78.31K
₿0
|
$764.17K
|
$764.17K
|
|
|
| 3162 |
|
$0.000001709
|
-3.32 |
$717.94K
|
$0.00000176
₿0.
|
$0.000001689
₿0.
|
|
$517.39K
₿0
|
$717.94K
|
$717.94K
|
|
|
| 3354 |
|
$0.000591
|
14.22 |
$595.02K
|
$0.0006546
|
$0.0004293
|
|
$313.88K
|
$595.02K
|
$595.02K
|
|
|
| 3394 |
|
$0.0005652
|
-29.13 |
$561.92K
|
$0.0008103
|
$0.0005016
|
|
$167.04K
|
$561.92K
|
$561.92K
|
|
|
| 3497 |
|
$0.0005079
|
31.70 |
$508.1K
|
$0.0006283
₿0.
|
$0.0003148
₿0.
|
|
$51.26K
₿0
|
$508.1K
|
$508.1K
|
|
|
| 3587 |
|
$0.0005333
₿0.000000018
|
28.11 |
$469.39K
₿18.89
|
$0.0007942
₿0.
|
$0.0003122
₿0.
|
|
$84.09K
₿0
|
$468.47K
₿18.89
|
$469.39K
₿18.89
|
|
|
| 3674 |
|
$0.0004268
₿0.0000000013
|
-67.18 |
$426.9K
₿1.39
|
$0.001301
₿0.
|
$0.000401
₿0.
|
|
$50.9K
₿0
|
$426.9K
₿1.39
|
$426.9K
₿1.39
|
|
|
| 3732 |
|
$0.0004047
|
-34.04 |
$404.77K
|
$0.0006097
₿0.
|
$0.000401
₿0.
|
|
$59.41K
₿0
|
$404.77K
|
$404.77K
|
|
|
| 3753 |
|
$0.0004344
|
-31.02 |
$395.84K
|
$0.0006351
₿0.
|
$0.0004098
₿0.
|
|
$123.44K
₿0
|
$395.4K
|
$395.84K
|
|
|
| 3796 |
|
$0.0007014
|
-51.13 |
$380.39K
|
$0.001137
|
$0.0005466
|
|
$319.65K
|
$380.39K
|
$380.39K
|
|
|
| 3882 |
|
$0.0003529
|
-26.37 |
$353.01K
|
$0.0005097
₿0.
|
$0.000293
₿0.
|
|
$111.45K
₿0
|
$353.01K
|
$353.01K
|
|
|
| 3954 |
|
$0.000328
|
6.12 |
$328.11K
|
$0.0003451
|
$0.0002805
|
|
$8.54K
|
$328.11K
|
$328.11K
|
|
|
| 4017 |
|
$0.0003455
|
-55.13 |
$306.6K
|
$0.0007271
|
$0.000271
|
|
$289.31K
|
$345.58K
|
$306.6K
|
|
|
| 4033 |
|
$0.0003019
|
-21.26 |
$301.96K
|
$0.0004478
₿0.
|
$0.000256
₿0.
|
|
$23.46K
₿0
|
$301.96K
|
$301.96K
|
|
|
| 4057 |
|
$0.0002963
|
-3.39 |
$296.4K
|
$0.0003111
₿0.
|
$0.0002834
₿0.
|
|
$316.22
₿0
|
$296.4K
|
$296.4K
|
|
|
| 4114 |
|
$0.0003035
|
-32.72 |
$285.43K
|
$0.0005008
₿0.
|
$0.000327
₿0.
|
|
$32.09K
₿0
|
$285.43K
|
$285.43K
|
|
|
| 4123 |
|
$0.000002799
₿0.000000000069
|
-1.16 |
$280.35K
₿0
|
$0.00000283
₿0.
|
$0.000002709
₿0.
|
|
$6.24
₿0
|
$280.35K
₿6.95
|
$280.35K
₿0
|
|
|
| 4153 |
|
$0.0002746
|
-3.38 |
$274.68K
|
$0.0003658
₿0.
|
$0.0002336
₿0.
|
|
$83.54K
₿0
|
$274.68K
|
$274.68K
|
|
|
| 4371 |
|
$0.0002866
|
-18.58 |
$227.79K
|
$0.0005099
₿0.
|
$0.000246
₿0.
|
|
$92.64K
₿0
|
$227.79K
|
$227.79K
|
|
|
| 4383 |
|
$0.0002252
₿0.0000000013
|
0.44 |
$225.31K
₿1.39
|
$0.0002453
₿0.
|
$0.0002195
₿0.
|
|
$1.44K
₿0
|
$225.31K
₿1.39
|
$225.31K
₿1.39
|
|
|
| 4388 |
|
$0.0002236
₿0.0000000079
|
-2.05 |
$223.67K
₿7.95
|
$0.0002439
₿0.
|
$0.000218
₿0.
|
|
$525.3
₿0
|
$223.67K
₿7.95
|
$223.67K
₿7.95
|
|
|
| 4423 |
|
$0.0002174
₿0.000000014
|
-28.45 |
$217.52K
₿14.99
|
$0.0002929
₿0.
|
$0.0001845
₿0.
|
|
$26.31K
₿0
|
$217.52K
₿14.99
|
$217.52K
₿14.99
|
|
|
| 4522 |
|
$0.0002044
|
-21.38 |
$198.62K
|
$0.000278
|
$0.0001922
|
|
$9.97K
|
$198.62K
|
$198.62K
|
|
|
| 4626 |
|
$0.001847
|
-14.38 |
$184.78K
|
$0.002073
|
$0.001831
|
|
$969.79
|
$184.78K
|
$184.78K
|
|
|
| 4627 |
|
$0.0001844
|
-3.46 |
$184.52K
|
$0.0001988
|
$0.0001807
|
|
$218.18
|
$184.52K
|
$184.52K
|
|
|
| 4650 |
|
$0.0001814
|
-26.31 |
$181.51K
|
$0.0002448
|
$0.0001667
|
|
$18.56K
|
$181.51K
|
$181.51K
|
|
|
| 4698 |
|
$0.000001749
₿0.00000000017
|
-8.64 |
$174.61K
₿17.75
|
$0.00000197
₿0.
|
$0.00000174
₿0.
|
|
$6.92K
₿0
|
$174.61K
₿17.75
|
$174.61K
₿17.75
|
|
|
| 4734 |
|
$0.0001158
|
-4.84 |
$169.64K
|
$0.0001436
|
$0.000104
|
|
$5.02K
|
$235.97K
|
$169.64K
|
|
|
| 4777 |
|
$0.0001649
₿0.0000000026
|
-9.47 |
$164.97K
₿0
|
$0.0001891
₿0.
|
$0.0001476
₿0.
|
|
$6.64K
₿0
|
$164.97K
₿2.7
|
$164.97K
₿0
|
|
|
| 4805 |
|
$0.000162
|
-51.05 |
$162.05K
|
$0.0003449
|
$0.0001549
|
|
$47.13K
|
$162.05K
|
$162.05K
|
|
|
| 4855 |
|
$0.000156
|
0 |
$153.12K
|
$0
₿0.
|
$0
₿0.
|
|
$37.29K
₿0
|
$153.12K
|
$153.12K
|
|
|
| 4936 |
|
$0.0001471
₿0.000000013
|
0.56 |
$147.17K
₿13.99
|
$0.0001523
₿0.
|
$0.0001172
₿0.
|
|
$23.61K
₿0
|
$147.17K
₿13.99
|
$147.17K
₿13.99
|
|
|
| 4948 |
|
$0.000146
|
0.14 |
$146K
|
$0.0001624
₿0.
|
$0.0001271
₿0.
|
|
$20.3K
₿0
|
$146K
|
$146K
|
|
|
| 5018 |
|
$0.00008925
|
-2.29 |
$136.89K
|
$0.00009249
|
$0.00008522
|
|
$1.33K
|
$136.85K
|
$136.89K
|
|
|
| 5060 |
|
$0.000142
|
-12.96 |
$133.39K
|
$0.0001682
|
$0.0001384
|
|
$22.74K
|
$132.94K
|
$133.39K
|
|
|
| 5061 |
|
$0.0002182
|
-32.23 |
$133.18K
|
$0.0003203
|
$0.0002146
|
|
$4.47K
|
$218.32K
|
$133.18K
|
|
|
| 5099 |
|
$0.0001293
₿0.0000000049
|
-6.62 |
$129.37K
₿4.96
|
$0.0001374
₿0.
|
$0.0001125
₿0.
|
|
$9.33K
₿0
|
$129.37K
₿4.96
|
$129.37K
₿4.96
|
|
|
| 5103 |
|
$0.0001567
|
2.38 |
$129.23K
|
$0.0002273
₿0.
|
$0.0001098
₿0.
|
|
$83.64K
₿0
|
$129.23K
|
$129.23K
|
|
|
| 5115 |
|
$0.0001324
|
-18.20 |
$127.37K
|
$0.0001628
|
$0.00007006
|
|
$22.86K
|
$127.37K
|
$127.37K
|
|
|
| 5147 |
|
$0.0001264
|
-2.66 |
$124.47K
|
$0.000131
|
$0.0001246
|
|
$2.07K
|
$124.47K
|
$124.47K
|
|
|
| 5191 |
|
$0.0001199
|
-25.03 |
$120.02K
|
$0.0001612
₿0.
|
$0.00009178
₿0.
|
|
$32.15K
₿0
|
$120.02K
|
$120.02K
|
|
|
| 5235 |
|
$0.0001427
₿0.0000000017
|
11.04 |
$116.8K
₿0
|
$0.0001543
₿0.
|
$0.0001238
₿0.
|
|
$3.89K
₿0
|
$116.8K
₿1.79
|
$116.8K
₿0
|
|
|
| 5243 |
|
$0.0001157
|
-27.43 |
$115.82K
|
$0.0001585
₿0.
|
$0.0001091
₿0.
|
|
$8.69K
₿0
|
$115.82K
|
$115.82K
|
|
|
| 5322 |
|
$0.0001264
₿0.000000010
|
-21.00 |
$108.24K
₿9.33
|
$0.0001665
₿0.
|
$0.0001026
₿0.
|
|
$42.44K
₿0
|
$108.24K
₿9.33
|
$108.24K
₿9.33
|
|
|
| 5405 |
|
$0.0001
₿0.000000039
|
-42.38 |
$100.08K
₿39.84
|
$0.0001727
₿0.
|
$0.00008857
₿0.
|
|
$41.22K
₿0
|
$100.08K
₿39.84
|
$100.08K
₿39.84
|
|
|
| 5487 |
|
$0.00009692
|
-14.07 |
$95.15K
|
$0.000147
|
$0.00009681
|
|
$21.51K
|
$95.15K
|
$95.15K
|
|
|
| 5513 |
|
$0.00009297
|
-28.71 |
$93K
|
$0.000159
|
$0.00008885
|
|
$48.58K
|
$93K
|
$93K
|
|
|
| 5523 |
|
$0.00009174
₿0.000000011
|
-29.05 |
$91.77K
₿11.17
|
$0.0001294
₿0.
|
$0.00008901
₿0.
|
|
$7.2K
₿0
|
$91.77K
₿11.17
|
$91.77K
₿11.17
|
|
|
| 5545 |
|
$0.00009438
|
-34.35 |
$91.58K
|
$0.000182
₿0.
|
$0.00006836
₿0.
|
|
$51.74K
₿0
|
$91.58K
|
$91.58K
|
|
|
| 5676 |
|
$0.000081
₿0.0000000026
|
-49.02 |
$81.02K
₿2.69
|
$0.000156
₿0.
|
$0.00006414
₿0.
|
|
$25.25K
₿0
|
$81.02K
₿2.69
|
$81.02K
₿2.69
|
|
|
| 5726 |
|
$0.00007724
|
8.11 |
$77.27K
|
$0.0001308
₿0.
|
$0.00006548
₿0.
|
|
$18.82K
₿0
|
$77.27K
|
$77.27K
|
|
|
| 5737 |
|
$8.11
|
-7.07 |
$76.66K
|
$9.17
|
$7.73
|
|
$7.23K
|
$76.66K
|
$76.66K
|
|
|
| 5751 |
|
$0.00007546
|
-34.05 |
$75.49K
|
$0.0001098
₿0.
|
$0.00007399
₿0.
|
|
$18.09K
₿0
|
$75.49K
|
$75.49K
|
|
|
| 5820 |
|
$0.00007148
|
-13.50 |
$71.48K
|
$0.00008333
|
$0.00007108
|
|
$4.92K
|
$71.48K
|
$71.48K
|
|
|
| 5842 |
|
$0.00007061
|
14.73 |
$70.62K
|
$0.0000759
|
$0.00006059
|
|
$1.7K
|
$70.62K
|
$70.62K
|
|
|
| 5895 |
|
$0.00007645
₿0.0000000074
|
-0.36 |
$67.98K
₿6.99
|
$0.00008231
₿0.
|
$0.00007247
₿0.
|
|
$3.51K
₿0
|
$67.66K
₿6.99
|
$67.98K
₿6.99
|
|
|
| 5904 |
|
$0.00006765
|
-1.09 |
$67.65K
|
$0.00006796
|
$0.00006504
|
|
$261.38
|
$67.65K
|
$67.65K
|
|
|
| 5923 |
|
$0.00006669
|
0 |
$66.68K
|
$0.0001022
|
$0.00004003
|
|
$37.76K
|
$66.68K
|
$66.68K
|
|
|
| 5976 |
|
$0.00006338
|
-33.08 |
$63.4K
|
$0.0001176
₿0.
|
$0.00005866
₿0.
|
|
$32.92K
₿0
|
$63.4K
|
$63.4K
|
|
|
| 6039 |
|
$0.0000604
|
-1.38 |
$60.42K
|
$0.00006744
₿0.
|
$0.00005636
₿0.
|
|
$4.61K
₿0
|
$60.42K
|
$60.42K
|
|
|
| 6058 |
|
$0.00009508
₿0.000000010
|
-30.17 |
$59.56K
₿10.57
|
$0.0001353
₿0.
|
$0.00009056
₿0.
|
|
$5.92K
₿0
|
$95.1K
₿10.57
|
$59.56K
₿10.57
|
|
|
| 6121 |
|
$0.00006106
|
-27.49 |
$56.91K
|
$0.00009647
₿0.
|
$0.0000605
₿0.
|
|
$11.44K
₿0
|
$56.91K
|
$56.91K
|
|
|
| 6124 |
|
$0.00003376
₿0.00000000052
|
0 |
$33.77K
₿0.52
|
$0
₿0.
|
$0
₿0.
|
|
$122.02
₿0
|
$33.77K
₿0.52
|
$33.77K
₿0.52
|
|
|
| 6125 |
|
$0.00005618
|
-41.18 |
$56.17K
|
$0.0001316
|
$0.00004668
|
|
$44.23K
|
$56.17K
|
$56.17K
|
|
|
| 6134 |
|
$0.00005551
|
-3.46 |
$55.51K
|
$0.00005726
|
$0.00005027
|
|
$8.93K
|
$55.51K
|
$55.51K
|
|
|
| 6160 |
|
$0.00005431
|
-3.51 |
$54.25K
|
$0.00005599
|
$0.00005372
|
|
$27.69
|
$54.25K
|
$54.25K
|
|
|
|
Nessuna moneta preferita
Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui |
||||||||||||
- {{ link.label }} {{link}}
Robinhood Chain Meme (230)
- {{category.name}}
