Le migliori criptovalute Robinhood Chain Meme per capitalizzazione di mercato
Scopri le metriche di performance dei token della categoria Robinhood Chain Meme
Mappa di calore del mercato
| # |
#
Nome |
Ultimo prezzo |
24h% 7gg chart % 24h |
Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione |
|---|
| # | Nome | Ultimo prezzo | % 24h | Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 172 |
|
$0.2025
₿0.0000024
|
-10.96 |
$199.9M
₿2.44K
|
$0.2559
₿0.
|
$0.1927
₿0.
|
|
$38.81M
₿0
|
$199.9M
₿2.44K
|
$199.9M
₿2.44K
|
|
|
| 560 |
|
$0.001023
₿0.000000020
|
-2.74 |
$37.1M
₿748.8
|
$0.001072
₿0.
|
$0.001016
₿0.
|
|
$2.47M
₿0
|
$37.1M
₿748.8
|
$37.1M
₿748.8
|
|
|
| 597 |
|
$0.002776
|
15.99 |
$34.22M
|
$0.003064
₿0.
|
$0.002367
₿0.
|
|
$4.64M
₿0
|
$34.22M
|
$34.22M
|
|
|
| 651 |
|
$0.03001
|
0.02 |
$30.32M
|
$0.03035
|
$0.02976
|
|
$7.47M
|
$30.32M
|
$30.32M
|
|
|
| 831 |
|
$0.01719
₿0.00000000028
|
0 |
$17.2M
₿0.29
|
$0
₿0.
|
$0
₿0.
|
|
$167.5M
₿0
|
$17.2M
₿0.29
|
$17.2M
₿0.29
|
|
|
| 883 |
|
$0.0179
|
10.51 |
$17.9M
|
$0.0199
|
$0.0158
|
|
$957.68K
|
$17.9M
|
$17.9M
|
|
|
| 933 |
|
$0.01609
₿0.000000035
|
-22.88 |
$16.09M
₿35.55
|
$0.02085
₿0.
|
$0.01494
₿0.
|
|
$1.75M
₿0
|
$16.09M
₿35.55
|
$16.09M
₿35.55
|
|
|
| 964 |
|
$0.0152
|
-22.13 |
$15.21M
|
$0.02027
₿0.
|
$0.0144
₿0.
|
|
$1.72M
₿0
|
$15.21M
|
$15.21M
|
|
|
| 1208 |
|
$0.009843
|
-17.66 |
$9.84M
|
$0.01404
₿0.
|
$0.007395
₿0.
|
|
$3.76M
₿0
|
$9.84M
|
$9.84M
|
|
|
| 1286 |
|
$0.01023
|
-12.31 |
$8.6M
|
$0.01422
|
$0.009888
|
|
$1.09M
|
$10.24M
|
$8.6M
|
|
|
| 1319 |
|
$0.008941
|
-0.79 |
$8.11M
|
$0.009926
₿0.
|
$0.007295
₿0.
|
|
$1.09M
₿0
|
$8.11M
|
$8.11M
|
|
|
| 1403 |
|
$0.006992
|
-25.61 |
$6.99M
|
$0.009463
₿0.
|
$0.006414
₿0.
|
|
$654.6K
₿0
|
$6.99M
|
$6.99M
|
|
|
| 1583 |
|
$0.005325
|
370.20 |
$5.33M
|
$0.00533
|
$0.001123
|
|
$1.88M
|
$5.33M
|
$5.33M
|
|
|
| 1879 |
|
$0.003453
|
-16.93 |
$3.45M
|
$0.004658
₿0.
|
$0.00353
₿0.
|
|
$914.21K
₿0
|
$3.45M
|
$3.45M
|
|
|
| 2083 |
|
$0.00265
₿0.000000022
|
-9.33 |
$2.65M
₿22.88
|
$0.003268
₿0.
|
$0.002428
₿0.
|
|
$234.86K
₿0
|
$2.65M
₿22.88
|
$2.65M
₿22.88
|
|
|
| 2098 |
|
$0.002561
₿0.000000020
|
-13.74 |
$2.56M
₿20.75
|
$0.003867
₿0.
|
$0.00249
₿0.
|
|
$231.67K
₿0
|
$2.56M
₿20.75
|
$2.56M
₿20.75
|
|
|
| 2108 |
|
$0.002522
|
-10.74 |
$2.52M
|
$0.002971
|
$0.002229
|
|
$421.38K
|
$2.52M
|
$2.52M
|
|
|
| 2110 |
|
$0.00251
|
-23.84 |
$2.51M
|
$0.003403
|
$0.002168
|
|
$937.05K
|
$2.51M
|
$2.51M
|
|
|
| 2114 |
|
$0.0000025
|
-17.88 |
$2.5M
|
$0.000003599
₿0.
|
$0.000002359
₿0.
|
|
$319.92K
₿0
|
$2.5M
|
$2.5M
|
|
|
| 2184 |
|
$0.002255
|
-27.77 |
$2.26M
|
$0.00328
₿0.
|
$0.002182
₿0.
|
|
$105.39K
₿0
|
$2.26M
|
$2.26M
|
|
|
| 2220 |
|
$0.002174
|
0 |
$2.17M
|
$0.002176
|
$0.002157
|
|
$2.2M
|
$2.17M
|
$2.17M
|
|
|
| 2294 |
|
$0.001979
|
-0.82 |
$1.98M
|
$0.002117
₿0.
|
$0.001869
₿0.
|
|
$1.59K
₿0
|
$1.98M
|
$1.98M
|
|
|
| 2320 |
|
$0.002032
|
6.88 |
$1.9M
|
$0.002011
₿0.
|
$0.001215
₿0.
|
|
$562.7K
₿0
|
$1.9M
|
$1.9M
|
|
|
| 2337 |
|
$0.00201
₿0.00000010
|
-7.44 |
$1.87M
₿100.02
|
$0.002862
₿0.
|
$0.001762
₿0.
|
|
$1.04M
₿0
|
$1.87M
₿100.02
|
$1.87M
₿100.02
|
|
|
| 2430 |
|
$0.001694
|
30.57 |
$1.69M
|
$0.001678
₿0.
|
$0.0009944
₿0.
|
|
$412.8K
₿0
|
$1.69M
|
$1.69M
|
|
|
| 2569 |
|
$0.001544
|
-14.31 |
$1.42M
|
$0.001856
|
$0.001079
|
|
$1.28M
|
$1.42M
|
$1.42M
|
|
|
| 2641 |
|
$0.001325
|
50.97 |
$1.33M
|
$0.001371
|
$0.0007827
|
|
$163.38K
|
$1.33M
|
$1.33M
|
|
|
| 2645 |
|
$0.001319
₿0.000000084
|
-15.40 |
$1.32M
₿84.57
|
$0.00168
₿0.
|
$0.001242
₿0.
|
|
$162.89K
₿0
|
$1.32M
₿84.57
|
$1.32M
₿84.57
|
|
|
| 2668 |
|
$0.001293
|
-6.17 |
$1.28M
|
$0.001599
₿0.
|
$0.0007836
₿0.
|
|
$245.27K
₿0
|
$1.28M
|
$1.28M
|
|
|
| 2708 |
|
$0.001223
₿0.000000016
|
38.18 |
$1.22M
₿16.28
|
$0.001659
₿0.
|
$0.0008507
₿0.
|
|
$199.85K
₿0
|
$1.22M
₿16.28
|
$1.22M
₿16.28
|
|
|
| 2758 |
|
$0.001155
|
-3.82 |
$1.16M
|
$0.001431
₿0.
|
$0.001029
₿0.
|
|
$334.68K
₿0
|
$1.16M
|
$1.16M
|
|
|
| 2810 |
|
$0.001194
₿0.0000000012
|
0.12 |
$1.09M
₿1.16
|
$0.00144
₿0.
|
$0.001114
₿0.
|
|
$71.94K
₿0
|
$1.09M
₿1.16
|
$1.09M
₿1.16
|
|
|
| 2847 |
|
$0.002161
|
-27.81 |
$1.04M
|
$0.003016
₿0.
|
$0.002021
₿0.
|
|
$32.49K
₿0
|
$2.16M
|
$1.04M
|
|
|
| 3096 |
|
$0.0007949
|
-9.02 |
$794.91K
|
$0.0009114
₿0.
|
$0.0007518
₿0.
|
|
$51.16K
₿0
|
$794.91K
|
$794.91K
|
|
|
| 3154 |
|
$0.000001749
|
-28.17 |
$735.19K
|
$0.000002439
₿0.
|
$0.000001729
₿0.
|
|
$188.72K
₿0
|
$735.19K
|
$735.19K
|
|
|
| 3273 |
|
$0.0006459
|
23.83 |
$645.91K
|
$0.0008103
|
$0.0005445
|
|
$277.42K
|
$645.91K
|
$645.91K
|
|
|
| 3308 |
|
$0.0006184
|
41.10 |
$618.46K
|
$0.0009503
₿0.
|
$0.0003148
₿0.
|
|
$186.45K
₿0
|
$618.46K
|
$618.46K
|
|
|
| 3384 |
|
$0.000579
₿0.0000000013
|
-43.77 |
$579.08K
₿1.39
|
$0.001301
₿0.
|
$0.0005971
₿0.
|
|
$86.26K
₿0
|
$579.08K
₿1.39
|
$579.08K
₿1.39
|
|
|
| 3420 |
|
$0.0006307
|
-34.42 |
$559.61K
|
$0.0009795
|
$0.0005343
|
|
$278.64K
|
$630.74K
|
$559.61K
|
|
|
| 3517 |
|
$0.000505
|
-29.26 |
$505.06K
|
$0.0007163
₿0.
|
$0.0004555
₿0.
|
|
$65.47K
₿0
|
$505.06K
|
$505.06K
|
|
|
| 3530 |
|
$0.0005433
|
-23.02 |
$495.01K
|
$0.0008846
₿0.
|
$0.0005062
₿0.
|
|
$139.97K
₿0
|
$494.7K
|
$495.01K
|
|
|
| 3541 |
|
$0.0004936
|
19.65 |
$493.6K
|
$0.0005097
₿0.
|
$0.0004112
₿0.
|
|
$128.65K
₿0
|
$493.6K
|
$493.6K
|
|
|
| 3560 |
|
$0.00049
|
-26.97 |
$489.88K
|
$0.0006849
|
$0.0004605
|
|
$205.15K
|
$489.88K
|
$489.88K
|
|
|
| 3650 |
|
$0.0004714
|
-36.59 |
$443.24K
|
$0.000744
₿0.
|
$0.0004083
₿0.
|
|
$52.1K
₿0
|
$443.24K
|
$443.24K
|
|
|
| 3841 |
|
$0.0003714
|
0.66 |
$371.43K
|
$0.0004478
₿0.
|
$0.0003455
₿0.
|
|
$15.86K
₿0
|
$371.43K
|
$371.43K
|
|
|
| 3942 |
|
$0.0003324
|
-16.93 |
$332.42K
|
$0.0004067
|
$0.0002805
|
|
$16.52K
|
$332.42K
|
$332.42K
|
|
|
| 3958 |
|
$0.0003736
₿0.000000018
|
-18.99 |
$328.76K
₿18.89
|
$0.0005579
₿0.
|
$0.0003346
₿0.
|
|
$73.24K
₿0
|
$328.45K
₿18.89
|
$328.76K
₿18.89
|
|
|
| 4012 |
|
$0.0003127
|
41.91 |
$312.78K
|
$0.0004004
|
$0.0002482
|
|
$136.68K
|
$312.78K
|
$312.78K
|
|
|
| 4053 |
|
$0.0003041
|
1.26 |
$304.11K
|
$0.0003173
₿0.
|
$0.0002835
₿0.
|
|
$356.43
₿0
|
$304.11K
|
$304.11K
|
|
|
| 4093 |
|
$0.0002867
|
-16.90 |
$286.73K
|
$0.0003674
₿0.
|
$0.0002211
₿0.
|
|
$89.43K
₿0
|
$286.73K
|
$286.73K
|
|
|
| 4094 |
|
$0.0003609
|
-28.42 |
$286.8K
|
$0.0006518
₿0.
|
$0.0002948
₿0.
|
|
$130.64K
₿0
|
$286.8K
|
$286.8K
|
|
|
| 4135 |
|
$0.00000281
₿0.000000000069
|
-0.01 |
$280.73K
₿0
|
$0.000002839
₿0.
|
$0.00000278
₿0.
|
|
$48.12
₿0
|
$280.73K
₿6.95
|
$280.73K
₿0
|
|
|
| 4256 |
|
$0.0002584
|
-9.41 |
$251.06K
|
$0.0003022
|
$0.0002452
|
|
$12.59K
|
$251.06K
|
$251.06K
|
|
|
| 4263 |
|
$0.0002501
₿0.000000014
|
9.79 |
$250.18K
₿14.99
|
$0.0004089
₿0.
|
$0.000201
₿0.
|
|
$58.98K
₿0
|
$250.18K
₿14.99
|
$250.18K
₿14.99
|
|
|
| 4358 |
|
$0.0002319
₿0.0000000013
|
-6.24 |
$231.93K
₿1.39
|
$0.0002696
₿0.
|
$0.0002161
₿0.
|
|
$15.68K
₿0
|
$231.93K
₿1.39
|
$231.93K
₿1.39
|
|
|
| 4367 |
|
$0.0002303
|
-11.32 |
$230.39K
|
$0.0002856
|
$0.0001667
|
|
$21.77K
|
$230.39K
|
$230.39K
|
|
|
| 4371 |
|
$0.0002296
₿0.0000000079
|
-1.17 |
$229.68K
₿7.95
|
$0.0002429
₿0.
|
$0.0002156
₿0.
|
|
$618.04
₿0
|
$229.68K
₿7.95
|
$229.68K
₿7.95
|
|
|
| 4547 |
|
$0.00197
|
-5.26 |
$197.06K
|
$0.00218
|
$0.001991
|
|
$1.35K
|
$197.06K
|
$197.06K
|
|
|
| 4588 |
|
$0.0001905
|
1.65 |
$190.54K
|
$0.0001985
|
$0.0001804
|
|
$1.04K
|
$190.54K
|
$190.54K
|
|
|
| 4614 |
|
$0.000001879
₿0.00000000017
|
-6.18 |
$187.95K
₿17.75
|
$0.00000212
₿0.
|
$0.00000181
₿0.
|
|
$8.03K
₿0
|
$187.95K
₿17.75
|
$187.95K
₿17.75
|
|
|
| 4619 |
|
$0.000307
|
-9.28 |
$187.28K
|
$0.0003462
|
$0.0003049
|
|
$1.85K
|
$307.02K
|
$187.28K
|
|
|
| 4741 |
|
$0.0001183
|
-1.88 |
$172.8K
|
$0.0001248
|
$0.0001144
|
|
$3.18K
|
$240.98K
|
$172.8K
|
|
|
| 4841 |
|
$0.0001597
₿0.000000039
|
-47.18 |
$159.76K
₿39.84
|
$0.0003024
₿0.
|
$0.0001278
₿0.
|
|
$62.22K
₿0
|
$159.76K
₿39.84
|
$159.76K
₿39.84
|
|
|
| 4855 |
|
$0.000156
|
0 |
$153.12K
|
$0
₿0.
|
$0
₿0.
|
|
$37.29K
₿0
|
$153.12K
|
$153.12K
|
|
|
| 4885 |
|
$0.0001541
|
4.87 |
$154.18K
|
$0.0002508
₿0.
|
$0.000138
₿0.
|
|
$49.38K
₿0
|
$154.18K
|
$154.18K
|
|
|
| 4908 |
|
$0.0001516
₿0.0000000026
|
-6.44 |
$151.66K
₿0
|
$0.0002109
₿0.
|
$0.0001476
₿0.
|
|
$10.43K
₿0
|
$151.66K
₿2.7
|
$151.66K
₿0
|
|
|
| 4950 |
|
$0.0001569
|
-18.36 |
$147.35K
|
$0.0001998
|
$0.0001455
|
|
$32.88K
|
$146.86K
|
$147.35K
|
|
|
| 4989 |
|
$0.0001731
|
100.33 |
$142.72K
|
$0.0002403
₿0.
|
$0.00006828
₿0.
|
|
$102.29K
₿0
|
$142.72K
|
$142.72K
|
|
|
| 4999 |
|
$0.000141
₿0.000000013
|
-39.16 |
$141.04K
₿13.99
|
$0.0002381
₿0.
|
$0.0001172
₿0.
|
|
$27.26K
₿0
|
$141.04K
₿13.99
|
$141.04K
₿13.99
|
|
|
| 5026 |
|
$0.0001411
|
-13.56 |
$141.19K
|
$0.0002396
|
$0.0001138
|
|
$64.91K
|
$141.19K
|
$141.19K
|
|
|
| 5047 |
|
$0.00008903
|
-3.89 |
$136.78K
|
$0.00009626
|
$0.00008666
|
|
$2.02K
|
$136.76K
|
$136.78K
|
|
|
| 5097 |
|
$0.0001306
₿0.0000000049
|
-11.91 |
$130.62K
₿4.96
|
$0.000177
₿0.
|
$0.0001234
₿0.
|
|
$16.69K
₿0
|
$130.62K
₿4.96
|
$130.62K
₿4.96
|
|
|
| 5122 |
|
$0.0001295
|
0.26 |
$127.5K
|
$0.000131
|
$0.0001279
|
|
$2.17K
|
$127.5K
|
$127.5K
|
|
|
| 5126 |
|
$0.0001269
|
-9.65 |
$126.94K
|
$0.0001986
₿0.
|
$0.0001189
₿0.
|
|
$40.25K
₿0
|
$126.94K
|
$126.94K
|
|
|
| 5128 |
|
$0.0001268
|
-11.99 |
$126.81K
|
$0.0001627
₿0.
|
$0.0001197
₿0.
|
|
$18.24K
₿0
|
$126.81K
|
$126.81K
|
|
|
| 5130 |
|
$0.0001351
|
0.81 |
$131.12K
|
$0.0002501
₿0.
|
$0.0001164
₿0.
|
|
$77.97K
₿0
|
$131.12K
|
$131.12K
|
|
|
| 5149 |
|
$0.0001522
₿0.0000000017
|
26.08 |
$124.55K
₿0
|
$0.0001494
₿0.
|
$0.000119
₿0.
|
|
$3.76K
₿0
|
$124.55K
₿1.79
|
$124.55K
₿0
|
|
|
| 5190 |
|
$0.0001197
|
11.95 |
$117.57K
|
$0.0001222
|
$0.0001018
|
|
$24.88K
|
$117.57K
|
$117.57K
|
|
|
| 5214 |
|
$0.0001181
₿0.0000000026
|
-40.16 |
$118.17K
₿2.69
|
$0.0001978
₿0.
|
$0.0001179
₿0.
|
|
$12.71K
₿0
|
$118.17K
₿2.69
|
$118.17K
₿2.69
|
|
|
| 5307 |
|
$0.0001293
₿0.000000010
|
-24.96 |
$110.7K
₿9.33
|
$0.000183
₿0.
|
$0.0001026
₿0.
|
|
$44.45K
₿0
|
$110.7K
₿9.33
|
$110.7K
₿9.33
|
|
|
| 5408 |
|
$0.0001018
|
-47.49 |
$101.89K
|
$0.0001929
₿0.
|
$0.00008344
₿0.
|
|
$25.59K
₿0
|
$101.89K
|
$101.89K
|
|
|
| 5473 |
|
$0.00009721
₿0.000000011
|
-23.26 |
$97.22K
₿11.17
|
$0.0001333
₿0.
|
$0.00009194
₿0.
|
|
$7.78K
₿0
|
$97.22K
₿11.17
|
$97.22K
₿11.17
|
|
|
| 5474 |
|
$0.00009721
|
59.52 |
$97.21K
|
$0.0002315
₿0.
|
$0.00005746
₿0.
|
|
$132.6K
₿0
|
$97.21K
|
$97.21K
|
|
|
| 5495 |
|
$0.00009585
|
-8.99 |
$95.86K
|
$0.0001468
|
$0.00007786
|
|
$78.99K
|
$95.86K
|
$95.86K
|
|
|
| 5595 |
|
$0.00008801
|
-35.21 |
$88.01K
|
$0.0001381
₿0.
|
$0.00007645
₿0.
|
|
$48K
₿0
|
$88.01K
|
$88.01K
|
|
|
| 5648 |
|
$0.00008731
|
-47.89 |
$83.95K
|
$0.0001712
|
$0.00007006
|
|
$12.82K
|
$83.95K
|
$83.95K
|
|
|
| 5661 |
|
$0.00008286
|
-0.67 |
$82.92K
|
$0.00009273
|
$0.0000764
|
|
$9.12K
|
$82.92K
|
$82.92K
|
|
|
| 5698 |
|
$8.13
|
-15.69 |
$80.38K
|
$9.94
|
$7.81
|
|
$6.32K
|
$80.38K
|
$80.38K
|
|
|
| 5724 |
|
$0.00008176
|
0 |
$81.82K
|
$0.0001022
|
$0.00004003
|
|
$59.11K
|
$81.82K
|
$81.82K
|
|
|
| 5816 |
|
$0.00007286
|
38.20 |
$72.87K
|
$0.00009581
₿0.
|
$0.00003533
₿0.
|
|
$36.04K
₿0
|
$72.87K
|
$72.87K
|
|
|
| 5851 |
|
$0.00007631
|
-14.50 |
$71.12K
|
$0.0001043
₿0.
|
$0.00006783
₿0.
|
|
$10.67K
₿0
|
$71.12K
|
$71.12K
|
|
|
| 5867 |
|
$0.00007053
|
12.50 |
$70.54K
|
$0.00007067
|
$0.00005811
|
|
$1.3K
|
$70.54K
|
$70.54K
|
|
|
| 5868 |
|
$0.00007933
₿0.0000000074
|
-29.24 |
$70.52K
₿6.99
|
$0.0001147
₿0.
|
$0.00007247
₿0.
|
|
$8.34K
₿0
|
$70.19K
₿6.99
|
$70.52K
₿6.99
|
|
|
| 5924 |
|
$0.00006737
|
1.33 |
$67.37K
|
$0.00006847
|
$0.0000663
|
|
$199.77
|
$67.37K
|
$67.37K
|
|
|
| 5946 |
|
$0.00006787
|
-41.09 |
$66.05K
|
$0.0001152
₿0.
|
$0.00006117
₿0.
|
|
$17.27K
₿0
|
$66.05K
|
$66.05K
|
|
|
| 6029 |
|
$0.00006156
₿0.0000000014
|
-41.41 |
$61.56K
₿1.49
|
$0.0001508
₿0.
|
$0.00005989
₿0.
|
|
$18.98K
₿0
|
$61.56K
₿1.49
|
$61.56K
₿1.49
|
|
|
| 6033 |
|
$0.00006132
|
-4.34 |
$61.32K
|
$0.00007024
₿0.
|
$0.00005777
₿0.
|
|
$5.7K
₿0
|
$61.32K
|
$61.32K
|
|
|
| 6035 |
|
$0.00009778
₿0.000000010
|
-28.26 |
$61.23K
₿10.57
|
$0.0001597
₿0.
|
$0.0001027
₿0.
|
|
$8.33K
₿0
|
$97.78K
₿10.57
|
$61.23K
₿10.57
|
|
|
| 6124 |
|
$0.00003376
₿0.00000000052
|
0 |
$33.77K
₿0.52
|
$0
₿0.
|
$0
₿0.
|
|
$122.02
₿0
|
$33.77K
₿0.52
|
$33.77K
₿0.52
|
|
|
| 6148 |
|
$0.00005572
|
-1.71 |
$55.67K
|
$0.00005729
|
$0.00005526
|
|
$471.42
|
$55.67K
|
$55.67K
|
|
|
|
Nessuna moneta preferita
Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui |
||||||||||||
- {{ link.label }} {{link}}
Robinhood Chain Meme (228)
- {{category.name}}
