Le migliori criptovalute Robinhood Chain Meme per capitalizzazione di mercato
Scopri le metriche di performance dei token della categoria Robinhood Chain Meme
Mappa di calore del mercato
| # |
#
Nome |
Ultimo prezzo |
24h% 7gg chart % 24h |
Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione |
|---|
| # | Nome | Ultimo prezzo | % 24h | Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 177 |
|
$0.1846
₿0.0000024
|
-22.40 |
$181.87M
₿2.44K
|
$0.2411
₿0.
|
$0.1776
₿0.
|
|
$39.88M
₿0
|
$181.87M
₿2.44K
|
$181.87M
₿2.44K
|
|
|
| 568 |
|
$0.0009951
₿0.000000020
|
-6.68 |
$36.07M
₿748.8
|
$0.001072
₿0.
|
$0.0009932
₿0.
|
|
$2.33M
₿0
|
$36.07M
₿748.8
|
$36.07M
₿748.8
|
|
|
| 610 |
|
$0.002641
|
1.27 |
$32.61M
|
$0.003064
₿0.
|
$0.00261
₿0.
|
|
$4.03M
₿0
|
$32.61M
|
$32.61M
|
|
|
| 655 |
|
$0.02921
|
-2.97 |
$29.51M
|
$0.03035
|
$0.02897
|
|
$4.38M
|
$29.51M
|
$29.51M
|
|
|
| 831 |
|
$0.01719
₿0.00000000028
|
0 |
$17.2M
₿0.29
|
$0
₿0.
|
$0
₿0.
|
|
$167.5M
₿0
|
$17.2M
₿0.29
|
$17.2M
₿0.29
|
|
|
| 854 |
|
$0.01888
|
10.97 |
$18.89M
|
$0.02029
|
$0.01679
|
|
$1.66M
|
$18.89M
|
$18.89M
|
|
|
| 1018 |
|
$0.01361
₿0.000000035
|
-26.65 |
$13.62M
₿35.55
|
$0.01858
₿0.
|
$0.01352
₿0.
|
|
$1.62M
₿0
|
$13.62M
₿35.55
|
$13.62M
₿35.55
|
|
|
| 1048 |
|
$0.01271
|
-21.15 |
$12.71M
|
$0.01733
₿0.
|
$0.01267
₿0.
|
|
$1.5M
₿0
|
$12.71M
|
$12.71M
|
|
|
| 1301 |
|
$0.009872
|
-25.62 |
$8.46M
|
$0.0134
|
$0.009513
|
|
$879.71K
|
$10.06M
|
$8.46M
|
|
|
| 1347 |
|
$0.008432
|
0.55 |
$7.68M
|
$0.009926
₿0.
|
$0.007295
₿0.
|
|
$851.41K
₿0
|
$7.68M
|
$7.68M
|
|
|
| 1394 |
|
$0.007127
|
526.75 |
$7.13M
|
$0.01034
|
$0.001123
|
|
$6.57M
|
$7.13M
|
$7.13M
|
|
|
| 1400 |
|
$0.006983
|
-27.27 |
$6.98M
|
$0.01132
₿0.
|
$0.006571
₿0.
|
|
$2.88M
₿0
|
$6.98M
|
$6.98M
|
|
|
| 1489 |
|
$0.006141
|
-17.26 |
$6.14M
|
$0.008474
₿0.
|
$0.005599
₿0.
|
|
$801.71K
₿0
|
$6.14M
|
$6.14M
|
|
|
| 1831 |
|
$0.003647
|
-11.83 |
$3.65M
|
$0.004117
₿0.
|
$0.003288
₿0.
|
|
$1.01M
₿0
|
$3.65M
|
$3.65M
|
|
|
| 2126 |
|
$0.00000243
|
-21.39 |
$2.43M
|
$0.00000305
₿0.
|
$0.000002359
₿0.
|
|
$295.83K
₿0
|
$2.43M
|
$2.43M
|
|
|
| 2166 |
|
$0.002248
|
-5.80 |
$2.25M
|
$0.003059
|
$0.002229
|
|
$385.27K
|
$2.25M
|
$2.25M
|
|
|
| 2186 |
|
$0.002206
|
-18.55 |
$2.21M
|
$0.002913
|
$0.002041
|
|
$623K
|
$2.21M
|
$2.21M
|
|
|
| 2225 |
|
$0.002116
|
0 |
$2.12M
|
$0.002188
|
$0.002099
|
|
$3.05M
|
$2.12M
|
$2.12M
|
|
|
| 2227 |
|
$0.002108
₿0.000000022
|
-26.05 |
$2.11M
₿22.88
|
$0.003022
₿0.
|
$0.002153
₿0.
|
|
$187.99K
₿0
|
$2.11M
₿22.88
|
$2.11M
₿22.88
|
|
|
| 2229 |
|
$0.002122
₿0.000000020
|
-29.77 |
$2.12M
₿20.75
|
$0.003191
₿0.
|
$0.002064
₿0.
|
|
$154.71K
₿0
|
$2.12M
₿20.75
|
$2.12M
₿20.75
|
|
|
| 2294 |
|
$0.001968
|
-2.14 |
$1.97M
|
$0.002083
₿0.
|
$0.001869
₿0.
|
|
$969.51
₿0
|
$1.97M
|
$1.97M
|
|
|
| 2310 |
|
$0.001916
|
-37.42 |
$1.92M
|
$0.00328
₿0.
|
$0.001941
₿0.
|
|
$115.46K
₿0
|
$1.92M
|
$1.92M
|
|
|
| 2440 |
|
$0.00178
₿0.00000010
|
-17.48 |
$1.65M
₿100.02
|
$0.002421
₿0.
|
$0.001722
₿0.
|
|
$972.01K
₿0
|
$1.65M
₿100.02
|
$1.65M
₿100.02
|
|
|
| 2530 |
|
$0.001648
₿0.0000000012
|
32.35 |
$1.5M
₿1.16
|
$0.001607
₿0.
|
$0.001128
₿0.
|
|
$123.36K
₿0
|
$1.5M
₿1.16
|
$1.5M
₿1.16
|
|
|
| 2541 |
|
$0.001458
|
31.72 |
$1.44M
|
$0.001925
₿0.
|
$0.0007836
₿0.
|
|
$256.84K
₿0
|
$1.44M
|
$1.44M
|
|
|
| 2608 |
|
$0.001357
|
22.16 |
$1.36M
|
$0.001845
₿0.
|
$0.0009944
₿0.
|
|
$377.84K
₿0
|
$1.36M
|
$1.36M
|
|
|
| 2617 |
|
$0.001464
|
9.24 |
$1.35M
|
$0.001739
|
$0.0009866
|
|
$965.97K
|
$1.35M
|
$1.35M
|
|
|
| 2675 |
|
$0.001271
₿0.000000084
|
-5.70 |
$1.27M
₿84.57
|
$0.00168
₿0.
|
$0.001242
₿0.
|
|
$132.26K
₿0
|
$1.27M
₿84.57
|
$1.27M
₿84.57
|
|
|
| 2700 |
|
$0.001246
₿0.000000016
|
4.10 |
$1.25M
₿16.28
|
$0.002072
₿0.
|
$0.0009409
₿0.
|
|
$172.05K
₿0
|
$1.25M
₿16.28
|
$1.25M
₿16.28
|
|
|
| 2752 |
|
$0.002421
|
3.03 |
$1.16M
|
$0.002777
₿0.
|
$0.002021
₿0.
|
|
$85.99K
₿0
|
$2.42M
|
$1.16M
|
|
|
| 2755 |
|
$0.001246
|
-9.27 |
$1.16M
|
$0.002108
₿0.
|
$0.001106
₿0.
|
|
$408.24K
₿0
|
$1.16M
|
$1.16M
|
|
|
| 2779 |
|
$0.001106
|
7.00 |
$1.11M
|
$0.001407
|
$0.0008462
|
|
$116.87K
|
$1.11M
|
$1.11M
|
|
|
| 2821 |
|
$0.001058
|
-13.79 |
$1.06M
|
$0.001484
₿0.
|
$0.001011
₿0.
|
|
$294.49K
₿0
|
$1.06M
|
$1.06M
|
|
|
| 3146 |
|
$0.0007527
|
-17.35 |
$752.81K
|
$0.0008149
₿0.
|
$0.0007251
₿0.
|
|
$44.35K
₿0
|
$752.81K
|
$752.81K
|
|
|
| 3186 |
|
$0.0000017
|
-2.97 |
$715.72K
|
$0.000001769
₿0.
|
$0.000001689
₿0.
|
|
$515.44K
₿0
|
$715.72K
|
$715.72K
|
|
|
| 3406 |
|
$0.0005668
|
-13.47 |
$566.97K
|
$0.0008103
|
$0.0005624
|
|
$163.26K
|
$566.97K
|
$566.97K
|
|
|
| 3413 |
|
$0.0005715
|
10.94 |
$567.82K
|
$0.0005368
|
$0.0004293
|
|
$266.06K
|
$567.82K
|
$567.82K
|
|
|
| 3627 |
|
$0.0004636
₿0.0000000013
|
-64.36 |
$463.76K
₿1.39
|
$0.001301
₿0.
|
$0.000437
₿0.
|
|
$57.05K
₿0
|
$463.76K
₿1.39
|
$463.76K
₿1.39
|
|
|
| 3642 |
|
$0.0004585
|
-31.76 |
$458.58K
|
$0.0006726
₿0.
|
$0.0004027
₿0.
|
|
$60.74K
₿0
|
$458.58K
|
$458.58K
|
|
|
| 3647 |
|
$0.0004578
|
-1.01 |
$457.79K
|
$0.0005097
₿0.
|
$0.0004463
₿0.
|
|
$104.82K
₿0
|
$457.79K
|
$457.79K
|
|
|
| 3665 |
|
$0.00049
|
-30.13 |
$446.41K
|
$0.0007018
₿0.
|
$0.000462
₿0.
|
|
$137K
₿0
|
$446.13K
|
$446.41K
|
|
|
| 3780 |
|
$0.0004592
₿0.000000018
|
-12.01 |
$404.06K
₿18.89
|
$0.0005199
₿0.
|
$0.0003122
₿0.
|
|
$74.19K
₿0
|
$403.36K
₿18.89
|
$404.06K
₿18.89
|
|
|
| 3819 |
|
$0.0003896
|
-39.45 |
$389.64K
|
$0.0006283
₿0.
|
$0.0003148
₿0.
|
|
$50.5K
₿0
|
$389.64K
|
$389.64K
|
|
|
| 3924 |
|
$0.0003972
|
-42.84 |
$352.49K
|
$0.0008427
|
$0.0004081
|
|
$219.93K
|
$397.3K
|
$352.49K
|
|
|
| 3956 |
|
$0.0003663
|
-31.43 |
$344.47K
|
$0.0005257
₿0.
|
$0.0003517
₿0.
|
|
$36.29K
₿0
|
$344.47K
|
$344.47K
|
|
|
| 4033 |
|
$0.0003189
|
-6.26 |
$318.92K
|
$0.0003754
|
$0.0002805
|
|
$12.22K
|
$318.92K
|
$318.92K
|
|
|
| 4113 |
|
$0.0002956
|
-3.27 |
$295.62K
|
$0.0003111
₿0.
|
$0.0002835
₿0.
|
|
$343.08
₿0
|
$295.62K
|
$295.62K
|
|
|
| 4205 |
|
$0.00000273
₿0.000000000069
|
-2.97 |
$273.38K
₿0
|
$0.000002839
₿0.
|
$0.000002709
₿0.
|
|
$4.32
₿0
|
$273.38K
₿6.95
|
$273.38K
₿0
|
|
|
| 4254 |
|
$0.000262
|
-33.41 |
$262.05K
|
$0.0004478
₿0.
|
$0.000268
₿0.
|
|
$15.85K
₿0
|
$262.05K
|
$262.05K
|
|
|
| 4332 |
|
$0.0002457
|
-0.94 |
$245.74K
|
$0.0003658
₿0.
|
$0.0002211
₿0.
|
|
$71.07K
₿0
|
$245.74K
|
$245.74K
|
|
|
| 4343 |
|
$0.0002443
₿0.000000014
|
-30.33 |
$244.38K
₿14.99
|
$0.0003529
₿0.
|
$0.0002148
₿0.
|
|
$39.17K
₿0
|
$244.38K
₿14.99
|
$244.38K
₿14.99
|
|
|
| 4415 |
|
$0.0002373
|
-11.68 |
$230.54K
|
$0.000296
|
$0.0002451
|
|
$9.15K
|
$230.54K
|
$230.54K
|
|
|
| 4426 |
|
$0.0002291
₿0.0000000013
|
1.17 |
$229.13K
₿1.39
|
$0.0002453
₿0.
|
$0.0002161
₿0.
|
|
$2.43K
₿0
|
$229.13K
₿1.39
|
$229.13K
₿1.39
|
|
|
| 4430 |
|
$0.0002871
|
-40.96 |
$228.13K
|
$0.0005443
₿0.
|
$0.0002821
₿0.
|
|
$96.07K
₿0
|
$228.13K
|
$228.13K
|
|
|
| 4450 |
|
$0.000223
₿0.0000000079
|
-2.10 |
$223K
₿7.95
|
$0.0002439
₿0.
|
$0.0002156
₿0.
|
|
$523.88
₿0
|
$223K
₿7.95
|
$223K
₿7.95
|
|
|
| 4652 |
|
$0.0001895
|
-35.65 |
$189.57K
|
$0.0003719
|
$0.0001935
|
|
$51.98K
|
$189.57K
|
$189.57K
|
|
|
| 4669 |
|
$0.0001885
|
-31.26 |
$188.55K
|
$0.000276
|
$0.0001667
|
|
$19.89K
|
$188.55K
|
$188.55K
|
|
|
| 4678 |
|
$0.001869
|
-14.18 |
$187.01K
|
$0.002177
|
$0.00186
|
|
$1.09K
|
$187.01K
|
$187.01K
|
|
|
| 4696 |
|
$0.0001848
|
-3.18 |
$184.83K
|
$0.0001988
|
$0.0001804
|
|
$623.64
|
$184.83K
|
$184.83K
|
|
|
| 4719 |
|
$0.0001811
₿0.0000000026
|
-4.99 |
$181.17K
₿0
|
$0.0001978
₿0.
|
$0.0001476
₿0.
|
|
$8.06K
₿0
|
$181.17K
₿2.7
|
$181.17K
₿0
|
|
|
| 4726 |
|
$0.000001799
₿0.00000000017
|
-6.45 |
$180.29K
₿17.75
|
$0.00000197
₿0.
|
$0.000001769
₿0.
|
|
$6.68K
₿0
|
$180.29K
₿17.75
|
$180.29K
₿17.75
|
|
|
| 4819 |
|
$0.000116
|
-3.90 |
$168.7K
|
$0.0001436
|
$0.000104
|
|
$3.96K
|
$234.85K
|
$168.7K
|
|
|
| 4855 |
|
$0.000156
|
0 |
$153.12K
|
$0
₿0.
|
$0
₿0.
|
|
$37.29K
₿0
|
$153.12K
|
$153.12K
|
|
|
| 5056 |
|
$0.0001503
|
-18.44 |
$141.22K
|
$0.0001694
|
$0.0001446
|
|
$28.71K
|
$140.75K
|
$141.22K
|
|
|
| 5074 |
|
$0.0002288
|
-29.05 |
$139.61K
|
$0.0003264
|
$0.0002394
|
|
$4.08K
|
$228.87K
|
$139.61K
|
|
|
| 5123 |
|
$0.000134
|
-21.31 |
$134.1K
|
$0.000182
₿0.
|
$0.0001271
₿0.
|
|
$15.28K
₿0
|
$134.1K
|
$134.1K
|
|
|
| 5147 |
|
$0.00008632
|
-9.68 |
$132.6K
|
$0.00009581
|
$0.00008522
|
|
$1.82K
|
$132.6K
|
$132.6K
|
|
|
| 5152 |
|
$0.0001321
₿0.000000013
|
-24.32 |
$132.1K
₿13.99
|
$0.0001786
₿0.
|
$0.0001172
₿0.
|
|
$22.59K
₿0
|
$132.1K
₿13.99
|
$132.1K
₿13.99
|
|
|
| 5206 |
|
$0.0001314
|
-16.88 |
$126.35K
|
$0.0001631
|
$0.00007006
|
|
$22.47K
|
$126.35K
|
$126.35K
|
|
|
| 5226 |
|
$0.0001247
₿0.0000000049
|
-10.71 |
$124.78K
₿4.96
|
$0.0001463
₿0.
|
$0.0001125
₿0.
|
|
$9.57K
₿0
|
$124.78K
₿4.96
|
$124.78K
₿4.96
|
|
|
| 5232 |
|
$0.0001253
|
-3.47 |
$123.43K
|
$0.000131
|
$0.0001251
|
|
$2.1K
|
$123.43K
|
$123.43K
|
|
|
| 5302 |
|
$0.0001182
₿0.000000039
|
-29.70 |
$118.23K
₿39.84
|
$0.0001972
₿0.
|
$0.0001232
₿0.
|
|
$41.61K
₿0
|
$118.23K
₿39.84
|
$118.23K
₿39.84
|
|
|
| 5311 |
|
$0.0001177
|
-7.95 |
$117.7K
|
$0.0001627
₿0.
|
$0.0001183
₿0.
|
|
$10.66K
₿0
|
$117.7K
|
$117.7K
|
|
|
| 5319 |
|
$0.0001419
₿0.0000000017
|
17.21 |
$116.15K
₿0
|
$0.0001543
₿0.
|
$0.000119
₿0.
|
|
$4.42K
₿0
|
$116.15K
₿1.79
|
$116.15K
₿0
|
|
|
| 5340 |
|
$0.0001143
₿0.0000000026
|
-36.60 |
$114.36K
₿2.69
|
$0.0001825
₿0.
|
$0.0001118
₿0.
|
|
$13.6K
₿0
|
$114.36K
₿2.69
|
$114.36K
₿2.69
|
|
|
| 5356 |
|
$0.0001364
|
34.12 |
$112.49K
|
$0.0002403
₿0.
|
$0.00006828
₿0.
|
|
$93.37K
₿0
|
$112.49K
|
$112.49K
|
|
|
| 5413 |
|
$0.0001252
₿0.000000010
|
-12.29 |
$107.14K
₿9.33
|
$0.0001687
₿0.
|
$0.0001026
₿0.
|
|
$42.23K
₿0
|
$107.14K
₿9.33
|
$107.14K
₿9.33
|
|
|
| 5430 |
|
$0.0001052
|
-25.14 |
$105.46K
|
$0.0001778
₿0.
|
$0.0001054
₿0.
|
|
$26.01K
₿0
|
$105.46K
|
$105.46K
|
|
|
| 5473 |
|
$0.0001025
|
-9.62 |
$100.65K
|
$0.000147
|
$0.0001012
|
|
$23.19K
|
$100.65K
|
$100.65K
|
|
|
| 5564 |
|
$0.00009576
|
-43.69 |
$95.76K
|
$0.000168
|
$0.00008964
|
|
$51.79K
|
$95.76K
|
$95.76K
|
|
|
| 5604 |
|
$0.00009255
₿0.000000011
|
-26.11 |
$92.55K
₿11.17
|
$0.00013
₿0.
|
$0.00008988
₿0.
|
|
$7.34K
₿0
|
$92.55K
₿11.17
|
$92.55K
₿11.17
|
|
|
| 5676 |
|
$0.00008723
|
-13.09 |
$87.24K
|
$0.0001308
₿0.
|
$0.00006548
₿0.
|
|
$23.12K
₿0
|
$87.24K
|
$87.24K
|
|
|
| 5697 |
|
$0.00008587
|
-30.71 |
$85.86K
|
$0.000127
₿0.
|
$0.00008344
₿0.
|
|
$16.58K
₿0
|
$85.86K
|
$85.86K
|
|
|
| 5753 |
|
$0.00008498
|
-34.02 |
$82.43K
|
$0.000182
₿0.
|
$0.00008399
₿0.
|
|
$33.61K
₿0
|
$82.43K
|
$82.43K
|
|
|
| 5819 |
|
$7.82
|
-9.89 |
$77.28K
|
$9.29
|
$7.78
|
|
$6.13K
|
$77.27K
|
$77.28K
|
|
|
| 5873 |
|
$0.00007362
|
-14.38 |
$73.64K
|
$0.00009273
|
$0.00007278
|
|
$7.06K
|
$73.64K
|
$73.64K
|
|
|
| 5890 |
|
$0.00007271
|
16.66 |
$72.71K
|
$0.0000759
|
$0.00005811
|
|
$1.65K
|
$72.71K
|
$72.71K
|
|
|
| 6011 |
|
$0.00006697
|
-1.20 |
$66.98K
|
$0.00006847
|
$0.00006504
|
|
$270.95
|
$66.98K
|
$66.98K
|
|
|
| 6020 |
|
$0.00006876
|
-37.54 |
$68.78K
|
$0.0001468
|
$0.00006702
|
|
$50.52K
|
$68.78K
|
$68.78K
|
|
|
| 6028 |
|
$0.00007454
₿0.0000000074
|
-14.80 |
$66.26K
₿6.99
|
$0.00009034
₿0.
|
$0.00007247
₿0.
|
|
$3.6K
₿0
|
$65.95K
₿6.99
|
$66.26K
₿6.99
|
|
|
| 6124 |
|
$0.00003376
₿0.00000000052
|
0 |
$33.77K
₿0.52
|
$0
₿0.
|
$0
₿0.
|
|
$122.02
₿0
|
$33.77K
₿0.52
|
$33.77K
₿0.52
|
|
|
| 6129 |
|
$0.00006129
|
-38.76 |
$61.29K
|
$0.0001176
₿0.
|
$0.00006134
₿0.
|
|
$31.15K
₿0
|
$61.29K
|
$61.29K
|
|
|
| 6156 |
|
$0.00006001
|
-13.51 |
$60.01K
|
$0.00006744
₿0.
|
$0.00005636
₿0.
|
|
$4.15K
₿0
|
$60.01K
|
$60.01K
|
|
|
| 6170 |
|
$0.000000000147
|
-68.97 |
$61.59K
|
$0.000000000472
|
$0.000000000096
|
|
$140.41K
|
$59.56K
|
$61.59K
|
|
|
| 6195 |
|
$0.00009318
₿0.000000010
|
-41.12 |
$58.36K
₿10.57
|
$0.0001597
₿0.
|
$0.00009056
₿0.
|
|
$6.77K
₿0
|
$93.19K
₿10.57
|
$58.36K
₿10.57
|
|
|
| 6196 |
|
$0.00006234
|
-25.47 |
$58.1K
|
$0.00009647
₿0.
|
$0.00006147
₿0.
|
|
$10.86K
₿0
|
$58.1K
|
$58.1K
|
|
|
| 6205 |
|
$0.00005776
|
0 |
$57.76K
|
$0.0001022
|
$0.00004003
|
|
$38.2K
|
$57.76K
|
$57.76K
|
|
|
| 6234 |
|
$0.00005636
|
-6.31 |
$56.38K
|
$0.00005984
|
$0.00005119
|
|
$8.92K
|
$56.38K
|
$56.38K
|
|
|
| 6243 |
|
$0.00005684
₿0.0000000014
|
-30.74 |
$56.85K
₿1.49
|
$0.00008577
₿0.
|
$0.00005756
₿0.
|
|
$9.41K
₿0
|
$56.85K
₿1.49
|
$56.85K
₿1.49
|
|
|
| 6279 |
|
$0.00005416
|
-4.85 |
$54.11K
|
$0.00005704
|
$0.00005372
|
|
$322.82
|
$54.11K
|
$54.11K
|
|
|
|
Nessuna moneta preferita
Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui |
||||||||||||
- {{ link.label }} {{link}}
Robinhood Chain Meme (228)
- {{category.name}}
