Le migliori criptovalute Robinhood Chain Meme per capitalizzazione di mercato
Scopri le metriche di performance dei token della categoria Robinhood Chain Meme
Mappa di calore del mercato
| # |
#
Nome |
Ultimo prezzo |
24h% 7gg chart % 24h |
Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione |
|---|
| # | Nome | Ultimo prezzo | % 24h | Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 160 |
|
$0.2279
₿0.0000024
|
6.04 |
$225.07M
₿2.44K
|
$0.2541
₿0.
|
$0.1872
₿0.
|
|
$54.52M
₿0
|
$225.07M
₿2.44K
|
$225.07M
₿2.44K
|
|
|
| 554 |
|
$0.001052
₿0.000000020
|
3.29 |
$38.14M
₿748.8
|
$0.001097
₿0.
|
$0.001007
₿0.
|
|
$2.6M
₿0
|
$38.14M
₿748.8
|
$38.14M
₿748.8
|
|
|
| 641 |
|
$0.02999
|
1.69 |
$30.3M
|
$0.03071
|
$0.02917
|
|
$5.94M
|
$30.3M
|
$30.3M
|
|
|
| 652 |
|
$0.002387
|
14.93 |
$29.5M
|
$0.002582
₿0.
|
$0.002065
₿0.
|
|
$3.51M
₿0
|
$29.5M
|
$29.5M
|
|
|
| 816 |
|
$0.02087
₿0.000000035
|
36.11 |
$20.86M
₿35.55
|
$0.02305
₿0.
|
$0.01328
₿0.
|
|
$3.75M
₿0
|
$20.86M
₿35.55
|
$20.86M
₿35.55
|
|
|
| 831 |
|
$0.01719
₿0.00000000028
|
0 |
$17.2M
₿0.29
|
$0
₿0.
|
$0
₿0.
|
|
$167.5M
₿0
|
$17.2M
₿0.29
|
$17.2M
₿0.29
|
|
|
| 846 |
|
$0.01953
|
-11.36 |
$19.52M
|
$0.02587
₿0.
|
$0.01699
₿0.
|
|
$2.38M
₿0
|
$19.52M
|
$19.52M
|
|
|
| 934 |
|
$0.01619
|
32.30 |
$16.19M
|
$0.01676
|
$0.0109
|
|
$2.24M
|
$16.19M
|
$16.19M
|
|
|
| 1154 |
|
$0.01085
|
33.59 |
$10.95M
|
$0.01337
₿0.
|
$0.007515
₿0.
|
|
$7.13M
₿0
|
$10.95M
|
$10.95M
|
|
|
| 1221 |
|
$0.01162
|
124.60 |
$9.74M
|
$0.01323
|
$0.003811
|
|
$5.34M
|
$11.62M
|
$9.74M
|
|
|
| 1235 |
|
$0.009387
|
-11.36 |
$9.39M
|
$0.01069
₿0.
|
$0.007747
₿0.
|
|
$1.1M
₿0
|
$9.39M
|
$9.39M
|
|
|
| 1317 |
|
$0.009024
|
-16.52 |
$8.19M
|
$0.01655
₿0.
|
$0.008217
₿0.
|
|
$2.59M
₿0
|
$8.19M
|
$8.19M
|
|
|
| 1757 |
|
$0.00416
|
-18.55 |
$4.16M
|
$0.00547
₿0.
|
$0.003563
₿0.
|
|
$345.92K
₿0
|
$4.16M
|
$4.16M
|
|
|
| 1916 |
|
$0.003311
|
-10.29 |
$3.31M
|
$0.004358
|
$0.003078
|
|
$636.57K
|
$3.31M
|
$3.31M
|
|
|
| 1951 |
|
$0.003121
|
12.35 |
$3.12M
|
$0.0033
₿0.
|
$0.002726
₿0.
|
|
$72.46K
₿0
|
$3.12M
|
$3.12M
|
|
|
| 1957 |
|
$0.000003069
|
6.05 |
$3.07M
|
$0.00000326
₿0.
|
$0.00000286
₿0.
|
|
$369.26K
₿0
|
$3.07M
|
$3.07M
|
|
|
| 1981 |
|
$0.003049
₿0.000000020
|
48.80 |
$3.05M
₿20.75
|
$0.003495
₿0.
|
$0.001705
₿0.
|
|
$791.8K
₿0
|
$3.05M
₿20.75
|
$3.05M
₿20.75
|
|
|
| 2015 |
|
$0.002815
₿0.000000022
|
3.28 |
$2.82M
₿22.88
|
$0.003583
₿0.
|
$0.002251
₿0.
|
|
$424.43K
₿0
|
$2.82M
₿22.88
|
$2.82M
₿22.88
|
|
|
| 2020 |
|
$0.002847
|
-5.96 |
$2.85M
|
$0.003358
|
$0.002646
|
|
$336.99K
|
$2.85M
|
$2.85M
|
|
|
| 2296 |
|
$0.001954
|
-6.17 |
$1.95M
|
$0.002372
₿0.
|
$0.001907
₿0.
|
|
$1.87K
₿0
|
$1.95M
|
$1.95M
|
|
|
| 2298 |
|
$0.002141
₿0.00000010
|
20.37 |
$1.99M
₿100.02
|
$0.002699
₿0.
|
$0.001764
₿0.
|
|
$1.35M
₿0
|
$1.99M
₿100.02
|
$1.99M
₿100.02
|
|
|
| 2386 |
|
$0.001901
|
75.81 |
$1.78M
|
$0.002361
₿0.
|
$0.0009736
₿0.
|
|
$1.6M
₿0
|
$1.78M
|
$1.78M
|
|
|
| 2431 |
|
$0.001861
|
-25.73 |
$1.71M
|
$0.003167
|
$0.001222
|
|
$2.57M
|
$1.71M
|
$1.71M
|
|
|
| 2508 |
|
$0.001558
₿0.000000084
|
-26.30 |
$1.56M
₿84.57
|
$0.002409
₿0.
|
$0.001544
₿0.
|
|
$235.76K
₿0
|
$1.56M
₿84.57
|
$1.56M
₿84.57
|
|
|
| 2653 |
|
$0.001347
|
-8.61 |
$1.33M
|
$0.002064
₿0.
|
$0.001052
₿0.
|
|
$259.46K
₿0
|
$1.33M
|
$1.33M
|
|
|
| 2660 |
|
$0.001322
|
-24.73 |
$1.32M
|
$0.001881
₿0.
|
$0.001071
₿0.
|
|
$491.61K
₿0
|
$1.32M
|
$1.32M
|
|
|
| 2668 |
|
$0.002994
|
17.85 |
$1.31M
|
$0.003095
₿0.
|
$0.002363
₿0.
|
|
$73.12K
₿0
|
$3M
|
$1.31M
|
|
|
| 2748 |
|
$0.0012
|
-36.22 |
$1.2M
|
$0.002403
₿0.
|
$0.001168
₿0.
|
|
$375.39K
₿0
|
$1.2M
|
$1.2M
|
|
|
| 2785 |
|
$0.001132
|
0 |
$1.13M
|
$0
|
$0
|
|
$1.51
|
$1.13M
|
$1.13M
|
|
|
| 2828 |
|
$0.001199
₿0.0000000012
|
17.11 |
$1.09M
₿1.16
|
$0.001426
₿0.
|
$0.001003
₿0.
|
|
$112.35K
₿0
|
$1.09M
₿1.16
|
$1.09M
₿1.16
|
|
|
| 2856 |
|
$0.001048
₿0.0000000013
|
66.60 |
$1.05M
₿1.39
|
$0.002076
₿0.
|
$0.0006465
₿0.
|
|
$405.23K
₿0
|
$1.05M
₿1.39
|
$1.05M
₿1.39
|
|
|
| 2879 |
|
$0.00000243
|
-19.11 |
$1.02M
|
$0.000003019
₿0.
|
$0.00000128
₿0.
|
|
$14.86K
₿0
|
$1.02M
|
$1.02M
|
|
|
| 2996 |
|
$0.0008928
₿0.000000016
|
30.91 |
$892.96K
₿16.28
|
$0.001157
₿0.
|
$0.0006462
₿0.
|
|
$118.91K
₿0
|
$892.96K
₿16.28
|
$892.96K
₿16.28
|
|
|
| 3006 |
|
$0.0008779
|
-21.00 |
$877.98K
|
$0.001659
|
$0.0008156
|
|
$139.63K
|
$877.98K
|
$877.98K
|
|
|
| 3013 |
|
$0.0008701
|
25.18 |
$870.13K
|
$0.0009262
₿0.
|
$0.0005778
₿0.
|
|
$98.37K
₿0
|
$870.13K
|
$870.13K
|
|
|
| 3062 |
|
$0.0009465
|
-29.89 |
$839.83K
|
$0.001322
|
$0.0007789
|
|
$423.25K
|
$946.58K
|
$839.83K
|
|
|
| 3213 |
|
$0.0007136
|
34.71 |
$713.64K
|
$0.0007294
₿0.
|
$0.0005248
₿0.
|
|
$80.24K
₿0
|
$713.64K
|
$713.64K
|
|
|
| 3245 |
|
$0.000744
|
24.14 |
$699.64K
|
$0.0008694
₿0.
|
$0.0004623
₿0.
|
|
$111.8K
₿0
|
$699.64K
|
$699.64K
|
|
|
| 3284 |
|
$0.00067
|
8.90 |
$670.18K
|
$0.0007787
|
$0.0004524
|
|
$501.96K
|
$670.18K
|
$670.18K
|
|
|
| 3317 |
|
$0.0007049
|
-2.50 |
$642.27K
|
$0.0009421
₿0.
|
$0.0006136
₿0.
|
|
$265.89K
₿0
|
$642.27K
|
$642.27K
|
|
|
| 3441 |
|
$0.0005324
|
-55.04 |
$532.2K
|
$0.00124
|
$0.0004502
|
|
$730.27K
|
$532.2K
|
$532.2K
|
|
|
| 3765 |
|
$0.0004044
|
72.92 |
$404.51K
|
$0.0004059
₿0.
|
$0.0002267
₿0.
|
|
$85.29K
₿0
|
$404.51K
|
$404.51K
|
|
|
| 3770 |
|
$0.0004133
|
-1.53 |
$413.38K
|
$0.0004399
₿0.
|
$0.000376
₿0.
|
|
$124.04K
₿0
|
$413.38K
|
$413.38K
|
|
|
| 3789 |
|
$0.0004603
₿0.000000018
|
119.72 |
$405.12K
₿18.89
|
$0.0008473
₿0.
|
$0.0002098
₿0.
|
|
$199.79K
₿0
|
$404.91K
₿18.89
|
$405.12K
₿18.89
|
|
|
| 3790 |
|
$0.0005199
|
45.35 |
$413.12K
|
$0.0005986
₿0.
|
$0.0003222
₿0.
|
|
$226.6K
₿0
|
$413.12K
|
$413.12K
|
|
|
| 3807 |
|
$0.0003998
|
-21.44 |
$399.92K
|
$0.0005506
|
$0.0004015
|
|
$14.06K
|
$399.92K
|
$399.92K
|
|
|
| 3879 |
|
$0.0003697
|
54.81 |
$369.74K
|
$0.0003601
₿0.
|
$0.0002181
₿0.
|
|
$128.41K
₿0
|
$369.74K
|
$369.74K
|
|
|
| 3897 |
|
$0.0003616
|
-18.96 |
$361.68K
|
$0.0004974
₿0.
|
$0.0003622
₿0.
|
|
$22.71K
₿0
|
$361.68K
|
$361.68K
|
|
|
| 4074 |
|
$0.0003024
₿0.000000039
|
-33.24 |
$302.43K
₿39.84
|
$0.0006847
₿0.
|
$0.000179
₿0.
|
|
$248.4K
₿0
|
$302.43K
₿39.84
|
$302.43K
₿39.84
|
|
|
| 4089 |
|
$0.0003001
|
8.66 |
$300.16K
|
$0.000363
₿0.
|
$0.0002685
₿0.
|
|
$2.94K
₿0
|
$300.16K
|
$300.16K
|
|
|
| 4159 |
|
$0.0002906
|
-31.94 |
$282.43K
|
$0.0004282
|
$0.0002397
|
|
$54.95K
|
$282.43K
|
$282.43K
|
|
|
| 4168 |
|
$0.00000281
₿0.000000000069
|
0 |
$280.66K
₿0
|
$0.00000287
₿0.
|
$0.000002759
₿0.
|
|
$53.09
₿0
|
$280.66K
₿6.95
|
$280.66K
₿0
|
|
|
| 4273 |
|
$0.0002596
|
-17.87 |
$259.63K
|
$0.0003235
|
$0.0002258
|
|
$39.49K
|
$259.63K
|
$259.63K
|
|
|
| 4291 |
|
$0.0002522
₿0.0000000013
|
7.36 |
$252.25K
₿1.39
|
$0.0003612
₿0.
|
$0.0002329
₿0.
|
|
$13.83K
₿0
|
$252.25K
₿1.39
|
$252.25K
₿1.39
|
|
|
| 4378 |
|
$0.00000000057
|
-40.62 |
$229.2K
|
$0.000000001147
|
$0.000000000432
|
|
$190.14K
|
$229.2K
|
$229.2K
|
|
|
| 4387 |
|
$0.0002322
₿0.0000000079
|
4.30 |
$232.25K
₿7.95
|
$0.0002726
₿0.
|
$0.0002174
₿0.
|
|
$2.94K
₿0
|
$232.25K
₿7.95
|
$232.25K
₿7.95
|
|
|
| 4425 |
|
$0.0002316
₿0.000000013
|
36.52 |
$231.69K
₿13.99
|
$0.0002345
₿0.
|
$0.0001651
₿0.
|
|
$42.14K
₿0
|
$231.69K
₿13.99
|
$231.69K
₿13.99
|
|
|
| 4433 |
|
$0.0002245
|
-1.31 |
$224.59K
|
$0.0002483
|
$0.0001612
|
|
$79.9K
|
$224.59K
|
$224.59K
|
|
|
| 4443 |
|
$0.0002232
₿0.000000014
|
-20.55 |
$223.3K
₿14.99
|
$0.0003373
₿0.
|
$0.0002115
₿0.
|
|
$48.75K
₿0
|
$223.3K
₿14.99
|
$223.3K
₿14.99
|
|
|
| 4522 |
|
$0.002078
|
16.42 |
$207.9K
|
$0.002303
|
$0.001787
|
|
$4.02K
|
$207.9K
|
$207.9K
|
|
|
| 4531 |
|
$0.0003381
|
-13.30 |
$206.31K
|
$0.0004264
|
$0.0003297
|
|
$3.75K
|
$338.22K
|
$206.31K
|
|
|
| 4581 |
|
$0.000001999
₿0.00000000017
|
5.61 |
$200.21K
₿17.75
|
$0.000002219
₿0.
|
$0.000001769
₿0.
|
|
$19.52K
₿0
|
$200.21K
₿17.75
|
$200.21K
₿17.75
|
|
|
| 4597 |
|
$0.0001973
₿0.0000000026
|
-2.27 |
$197.37K
₿2.69
|
$0.0002426
₿0.
|
$0.0001811
₿0.
|
|
$9.25K
₿0
|
$197.37K
₿2.69
|
$197.37K
₿2.69
|
|
|
| 4626 |
|
$0.0001938
|
6.92 |
$193.91K
|
$0.0002675
₿0.
|
$0.0001275
₿0.
|
|
$84.71K
₿0
|
$193.91K
|
$193.91K
|
|
|
| 4672 |
|
$0.0001873
|
-2.66 |
$187.33K
|
$0.0002233
|
$0.0001793
|
|
$685.69
|
$187.33K
|
$187.33K
|
|
|
| 4700 |
|
$0.0001949
|
-14.86 |
$183.12K
|
$0.0002315
|
$0.0001783
|
|
$39.69K
|
$182.5K
|
$183.12K
|
|
|
| 4757 |
|
$0.0001206
|
-2.10 |
$176.06K
|
$0.0001261
|
$0.0001142
|
|
$5.87K
|
$245.81K
|
$176.06K
|
|
|
| 4776 |
|
$0.0001733
₿0.0000000026
|
49.20 |
$173.34K
₿0
|
$0.0001655
₿0.
|
$0.0001103
₿0.
|
|
$14.25K
₿0
|
$173.34K
₿2.7
|
$173.34K
₿0
|
|
|
| 4855 |
|
$0.000156
|
0 |
$153.12K
|
$0
₿0.
|
$0
₿0.
|
|
$37.29K
₿0
|
$153.12K
|
$153.12K
|
|
|
| 4857 |
|
$0.0001675
|
12.59 |
$161.07K
|
$0.0001944
|
$0.0001427
|
|
$1.42K
|
$161.07K
|
$161.07K
|
|
|
| 4889 |
|
$0.0001593
|
-37.42 |
$159.36K
|
$0.0002786
|
$0.0001436
|
|
$60.39K
|
$159.36K
|
$159.36K
|
|
|
| 4973 |
|
$0.0001483
|
-14.30 |
$148.35K
|
$0.0002621
₿0.
|
$0.0001233
₿0.
|
|
$61.94K
₿0
|
$148.35K
|
$148.35K
|
|
|
| 4976 |
|
$0.000148
₿0.0000000049
|
4.90 |
$148.16K
₿4.96
|
$0.0002018
₿0.
|
$0.0001291
₿0.
|
|
$21.78K
₿0
|
$148.16K
₿4.96
|
$148.16K
₿4.96
|
|
|
| 4987 |
|
$0.0001721
₿0.000000010
|
-18.92 |
$147.4K
₿9.33
|
$0.0003553
₿0.
|
$0.0001407
₿0.
|
|
$95.45K
₿0
|
$147.4K
₿9.33
|
$147.4K
₿9.33
|
|
|
| 5026 |
|
$0.0000925
|
-11.19 |
$142.39K
|
$0.0001109
|
$0.00008891
|
|
$4.41K
|
$142.39K
|
$142.39K
|
|
|
| 5032 |
|
$0.0001417
|
-27.81 |
$141.84K
|
$0.0002534
₿0.
|
$0.0001567
₿0.
|
|
$41.24K
₿0
|
$141.84K
|
$141.84K
|
|
|
| 5043 |
|
$0.0001403
|
-36.44 |
$140.39K
|
$0.0002559
₿0.
|
$0.0001105
₿0.
|
|
$125.39K
₿0
|
$140.39K
|
$140.39K
|
|
|
| 5102 |
|
$0.0001333
|
-32.98 |
$136.14K
|
$0.0002217
₿0.
|
$0.0001022
₿0.
|
|
$217.08K
₿0
|
$136.14K
|
$136.14K
|
|
|
| 5161 |
|
$0.0001291
|
-7.27 |
$127.11K
|
$0.0001397
|
$0.0001266
|
|
$4.72K
|
$127.11K
|
$127.11K
|
|
|
| 5168 |
|
$0.0001306
|
6.60 |
$126.76K
|
$0.0001747
₿0.
|
$0.00008878
₿0.
|
|
$89.39K
₿0
|
$126.76K
|
$126.76K
|
|
|
| 5173 |
|
$0.0001265
₿0.000000011
|
4.49 |
$126.54K
₿11.17
|
$0.0001415
₿0.
|
$0.0001067
₿0.
|
|
$9.9K
₿0
|
$126.54K
₿11.17
|
$126.54K
₿11.17
|
|
|
| 5336 |
|
$0.0001151
|
34.36 |
$112.05K
|
$0.000154
₿0.
|
$0.00007307
₿0.
|
|
$32.76K
₿0
|
$112.05K
|
$112.05K
|
|
|
| 5388 |
|
$0.0001098
|
-39.88 |
$107.83K
|
$0.0001816
|
$0.000106
|
|
$30.68K
|
$107.83K
|
$107.83K
|
|
|
| 5422 |
|
$0.000105
₿0.0000000014
|
18.95 |
$105K
₿1.49
|
$0.0001299
₿0.
|
$0.00008694
₿0.
|
|
$17.05K
₿0
|
$105K
₿1.49
|
$105K
₿1.49
|
|
|
| 5457 |
|
$0.0001023
|
-10.59 |
$102.36K
|
$0.0001527
|
$0.00006239
|
|
$179.82K
|
$102.36K
|
$102.36K
|
|
|
| 5466 |
|
$0.0001145
₿0.0000000074
|
11.88 |
$101.82K
₿6.99
|
$0.0001416
₿0.
|
$0.00009636
₿0.
|
|
$18.56K
₿0
|
$101.33K
₿6.99
|
$101.82K
₿6.99
|
|
|
| 5502 |
|
$0.0001206
₿0.0000000017
|
1.18 |
$98.72K
₿0
|
$0.0001441
₿0.
|
$0.0001157
₿0.
|
|
$366.16
₿0
|
$98.72K
₿1.79
|
$98.72K
₿0
|
|
|
| 5554 |
|
$9.59
|
15.67 |
$94.92K
|
$11.46
|
$7.18
|
|
$19.76K
|
$94.92K
|
$94.92K
|
|
|
| 5675 |
|
$0.0001362
₿0.000000010
|
-6.14 |
$85.3K
₿10.57
|
$0.0001639
₿0.
|
$0.0001281
₿0.
|
|
$4.62K
₿0
|
$136.21K
₿10.57
|
$85.3K
₿10.57
|
|
|
| 5703 |
|
$0.00008339
|
10.47 |
$83.4K
|
$0.0001019
|
$0.00006677
|
|
$12.65K
|
$83.4K
|
$83.4K
|
|
|
| 5706 |
|
$0.00008922
|
5.75 |
$83.14K
|
$0.00009134
₿0.
|
$0.00006197
₿0.
|
|
$33.36K
₿0
|
$83.14K
|
$83.14K
|
|
|
| 5733 |
|
$0.00007948
|
-11.11 |
$79.48K
|
$0.00009611
|
$0.00005523
|
|
$24.73K
|
$79.48K
|
$79.48K
|
|
|
| 5771 |
|
$0.00007838
|
6.32 |
$78.39K
|
$0.0000943
|
$0.00006315
|
|
$24.44K
|
$78.39K
|
$78.39K
|
|
|
| 5882 |
|
$0.00008812
|
38.14 |
$72.66K
|
$0.0001066
₿0.
|
$0.00004543
₿0.
|
|
$57.42K
₿0
|
$72.66K
|
$72.66K
|
|
|
| 5930 |
|
$0.00006842
|
-12.86 |
$68.43K
|
$0.00007854
₿0.
|
$0.00004453
₿0.
|
|
$15.17K
₿0
|
$68.43K
|
$68.43K
|
|
|
| 5944 |
|
$0.00007993
|
-19.69 |
$67.67K
|
$0.0001095
|
$0.0000698
|
|
$7.11K
|
$67.67K
|
$67.67K
|
|
|
| 5962 |
|
$0.00006645
|
2.70 |
$66.45K
|
$0.00006807
|
$0.00006349
|
|
$465.07
|
$66.45K
|
$66.45K
|
|
|
| 6007 |
|
$0.00006404
|
-2.74 |
$64.06K
|
$0.0000988
₿0.
|
$0.00006302
₿0.
|
|
$13.36K
₿0
|
$64.06K
|
$64.06K
|
|
|
| 6037 |
|
$0.00006265
|
0.54 |
$62.67K
|
$0.00007606
|
$0.00006035
|
|
$106.6
|
$62.67K
|
$62.67K
|
|
|
| 6099 |
|
$0.00005937
|
44.26 |
$59.37K
|
$0.00009453
₿0.
|
$0.00004015
₿0.
|
|
$54.83K
₿0
|
$59.37K
|
$59.37K
|
|
|
|
Nessuna moneta preferita
Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui |
||||||||||||
- {{ link.label }} {{link}}
Robinhood Chain Meme (226)
- {{category.name}}
