Page de résultats 2 pour Top des cryptomonnaies Infrastructures par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Infrastructures

Infrastructures (388)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1182	Lava Network LAVA	$0.017 ₿0.00000028	-1.79	$9.24M ₿154.51	$0.01731 ₿0.00000029	$0.01686 ₿0.00000028	$378.27K ₿6.33	$16.33M ₿273.07	$9.24M ₿154.51
1184	RSS3 RSS3	$0.006059 ₿0.00000010	1.15	$9.21M ₿153.87	$0.006102 ₿0.00000010	$0.005706 ₿0.000000095	$1.04M ₿17.42	$9.21M ₿153.87	$9.21M ₿153.87
1187	Intuition TRUST	$0.05078 ₿0.00000085	-0.76	$9.12M ₿153.29	$0.0526 ₿0.00000087	$0.04875 ₿0.00000082	$3.67M ₿24.8	$50.78M ₿853.3	$9.12M ₿153.29
1244	Supra SUPRA	$0.0002554 ₿0.0000000042	-0.88	$8.21M ₿137.26	$0.0002688 ₿0.0000000045	$0.0002549 ₿0.0000000042	$257.55K ₿4.29	$20.89M ₿349.15	$8.21M ₿137.26
1260	REPPO REPPO	$0.01978 ₿0.00000033	-3.56	$7.94M ₿134.11	$0.02083 ₿0.00000034	$0.01941 ₿0.00000032	$186.78K ₿3.12	$19.74M ₿333.49	$7.94M ₿134.11
1262	ARPA ARPA	$0.008065 ₿0.00000013	1.18	$7.92M ₿132.24	$0.008177 ₿0.00000013	$0.007764 ₿0.00000013	$3.26M ₿78.11	$16.13M ₿269.27	$7.92M ₿132.24
1268	Syndicate SYND	$0.01631 ₿0.00000027	-18.25	$7.81M ₿130.47	$0.02427 ₿0.00000040	$0.01541 ₿0.00000025	$567.36K ₿9.47	$16.31M ₿272.55	$7.81M ₿130.47
1290	Iagon IAG	$0.0201 ₿0.00000033	-1.43	$7.56M ₿126.34	$0.02127 ₿0.00000035	$0.01963 ₿0.00000032	$251.94K ₿4.21	$20.11M ₿335.99	$7.56M ₿126.34
1405	FlameWire SN97	$7.38 ₿0.00012	-3.74	$6.27M ₿103.95	$7.79 ₿0.00012	$7.22 ₿0.00012	$649.41K ₿10.77	$6.27M ₿103.95	$6.27M ₿103.95
1461	Fuel Network FUEL	$0.0006699 ₿0.000000011	-0.15	$5.65M ₿94.37	$0.0006751 ₿0.000000011	$0.0006688 ₿0.000000011	$281.82K ₿4.67	$6.94M ₿115.84	$5.65M ₿94.37
1484	Graphite Protocol GP	$0.1568 ₿0.0000026	10.17	$5.43M ₿90.53	$0.1575 ₿0.0000026	$0.1391 ₿0.0000023	$149.05K ₿2.48	$9.2M ₿153.3	$5.43M ₿90.53
1500	Saga SAGA	$0.01302 ₿0.00000021	-1.18	$5.27M ₿88.41	$0.01338 ₿0.00000022	$0.0128 ₿0.00000021	$6.05M ₿99.17	$14.36M ₿240.92	$5.27M ₿88.41
1501	HyBridge BRIDGE	$0.02637 ₿0.00000044	2.94	$5.28M ₿88.27	$0.02691 ₿0.00000044	$0.02416 ₿0.00000040	$127.03 ₿0	$5.28M ₿88.27	$5.28M ₿88.27
1516	Helium Mobile MOBILE	$0.0000567 ₿0.00000000096	5.39	$5.06M ₿86.17	$0.00005793 ₿0.00000000097	$0.00004979 ₿0.00000000082	$13.11K ₿0.22	$13.04M ₿221.99	$5.06M ₿86.17
1521	Destra Network DSYNC	$0.005153 ₿0.000000086	3.02	$5.14M ₿85.95	$0.005257 ₿0.000000087	$0.004871 ₿0.000000082	$520.55K ₿8.75	$5.14M ₿85.95	$5.14M ₿85.95
1526	WPAY WPAY	$0.4279 ₿0.0000071	0.12	$5.1M ₿85.31	$0.4377 ₿0.0000074	$0.4259 ₿0.0000070	$963.56K ₿16.11	$4.28B ₿71.57K	$5.1M ₿85.31
1533	Bitlight LIGHT	$0.1179 ₿0.0000019	0.99	$5.08M ₿85.15	$0.1243 ₿0.0000020	$0.1166 ₿0.0000019	$2.82M ₿47.17	$49.55M ₿830.59	$5.08M ₿85.15
1549	Anyspend ANY	$0.02259 ₿0.00000037	0.10	$4.97M ₿83.16	$0.02279 ₿0.00000038	$0.02186 ₿0.00000037	$4.47 ₿0	$22.59M ₿378	$4.97M ₿83.16
1579	Gitlawb GITLAWB	$0.00004743 ₿0.00000000079	-1.92	$4.76M ₿79.67	$0.00005169 ₿0.00000000085	$0.00004668 ₿0.00000000077	$235.28K ₿4.04	$4.76M ₿79.67	$4.76M ₿79.67
1621	Emblem Vault EMBLEM	$0.004517 ₿0.000000075	12.12	$4.51M ₿75.56	$0.005189 ₿0.000000086	$0.003811 ₿0.000000064	$241.15K ₿4.03	$4.51M ₿75.56	$4.51M ₿75.56
1635	Reactive Network REACT	$0.008767 ₿0.00000014	-1.98	$4.39M ₿73.44	$0.009148 ₿0.00000015	$0.008708 ₿0.00000014	$82.29K ₿1.36	$4.39M ₿73.46	$4.39M ₿73.44
1641	GamerCoin GHX	$0.006225 ₿0.00000010	-0.14	$4.38M ₿73.26	$0.006479 ₿0.00000010	$0.006081 ₿0.00000010	$310.94K ₿5.2	$5.03M ₿84.22	$4.38M ₿73.26
1644	Covalent X Token CXT	$0.004521 ₿0.000000075	-0.42	$4.37M ₿73.04	$0.004547 ₿0.000000077	$0.004489 ₿0.000000074	$262.68K ₿4.4	$4.52M ₿75.53	$4.37M ₿73.04
1668	XEQM Labs XEQM	$0.01511 ₿0.00000025	-9.63	$4.2M ₿70.17	$0.02089 ₿0.00000035	$0.01328 ₿0.00000022	$5.23K ₿0.09	$4.2M ₿70.17	$4.2M ₿70.17
1692	tokenforge TKFG	$0.01881 ₿0.00000031	1.27	$4.07M ₿68.87	$0.01903 ₿0.00000031	$0.0183 ₿0.00000030	$4.68K ₿0.08	$18.71M ₿316.42	$4.07M ₿68.87
1704	Unibright UBT	$0.02669 ₿0.00000044	4.80	$4M ₿66.72	$0.02685 ₿0.00000044	$0.022 ₿0.00000037	$20.33K ₿0.34	$4M ₿66.72	$4M ₿66.72
1802	Altura ALU	$0.003511 ₿0.000000058	0.74	$3.44M ₿57.39	$0.00354 ₿0.000000059	$0.003398 ₿0.000000057	$1.56M ₿17.53	$4.64M ₿77.33	$3.44M ₿57.39
1852	Rainbow RNBW	$0.01765 ₿0.00000029	3.86	$3.18M ₿53.13	$0.02034 ₿0.00000034	$0.01686 ₿0.00000028	$243.86K ₿4.08	$17.65M ₿295.14	$3.18M ₿53.13
1922	Karrat KARRAT	$0.003461 ₿0.000000056	-4.43	$2.89M ₿47.45	$0.003645 ₿0.000000062	$0.003309 ₿0.000000055	$91.26K ₿1.52	$3.46M ₿56.84	$2.89M ₿47.45
1994	375ai EAT	$0.01244 ₿0.00000020	1.48	$2.65M ₿44.43	$0.01256 ₿0.00000021	$0.01226 ₿0.00000020	$33.72K ₿0.56	$12.45M ₿208.45	$2.65M ₿44.43
2010	Orta Chain ORTA	$0.04945 ₿0.00000082	-1.46	$2.6M ₿43.4	$0.05417 ₿0.00000090	$0.04881 ₿0.00000081	$7.6K ₿0.13	$4.95M ₿82.66	$2.6M ₿43.4
2066	Aeternity AE	$0.005486 ₿0.000000091	-0.69	$2.4M ₿40.18	$0.005599 ₿0.000000094	$0.00535 ₿0.000000088	$2.36K ₿0.04	$2.94M ₿49.17	$2.4M ₿40.18
2104	SPACEM WORLD SPCM	$0.0002339 ₿0.0000000039	12.49	$2.29M ₿38.35	$0.0002361 ₿0.0000000039	$0.0002057 ₿0.0000000034	$270.52K ₿4.52	$9.85M ₿164.61	$2.29M ₿38.35
2172	RIFT AI RIFT	$0.002082 ₿0.000000034	1.56	$2.08M ₿34.82	$0.002117 ₿0.000000035	$0.001987 ₿0.000000033	$6.81 ₿0	$2.08M ₿34.82	$2.08M ₿34.82
2211	Aleph ALEPH	$0.01071 ₿0.00000017	5.00	$2M ₿33.06	$0.0107 ₿0.00000017	$0.01003 ₿0.00000016	$154.36K ₿2.56	$5.35M ₿88.67	$2M ₿33.06
2243	TRUF.Network TRUF	$0.003569 ₿0.000000060	-1.48	$1.91M ₿32.37	$0.003631 ₿0.000000061	$0.003545 ₿0.000000059	$31.75K ₿1.44	$3.57M ₿60.34	$1.91M ₿32.37
2311	Zeus Network ZEUS	$0.001921 ₿0.000000032	-0.51	$1.78M ₿29.6	$0.002087 ₿0.000000034	$0.001848 ₿0.000000031	$1.18M ₿19.35	$1.91M ₿31.78	$1.78M ₿29.6
2379	IdOS IDOS	$0.00596 ₿0.000000099	-0.35	$1.66M ₿27.66	$0.006454 ₿0.00000010	$0.005872 ₿0.000000098	$547.31K ₿9.06	$5.96M ₿99.13	$1.66M ₿27.66
2413	Eclipse ES	$0.01064 ₿0.00000017	-5.89	$1.6M ₿26.57	$0.01192 ₿0.00000020	$0.01058 ₿0.00000017	$2.56M ₿42.47	$10.64M ₿177.14	$1.6M ₿26.57
2426	Xandeum XAND	$0.001166 ₿0.000000019	3.99	$1.57M ₿26.16	$0.00121 ₿0.000000020	$0.001086 ₿0.000000018	$145.12 ₿0	$4.7M ₿78.22	$1.57M ₿26.16
2433	Sentinel P2P	$0.00004445 ₿0.00000000073	-2.32	$1.55M ₿25.89	$0.00004648 ₿0.00000000077	$0.00004299 ₿0.00000000071	$22.51K ₿0.37	$1.55M ₿25.94	$1.55M ₿25.89
2435	QIE Blockchain QIE	$0.0182 ₿0.00000030	-10.30	$1.54M ₿25.75	$0.02798 ₿0.00000046	$0.01601 ₿0.00000026	$2.76K ₿0.05	$1.54M ₿25.75	$1.54M ₿25.75
2460	Zenon ZNN	$0.1141 ₿0.0000019	3.65	$1.51M ₿25.2	$0.1145 ₿0.0000019	$0.1047 ₿0.0000017	$2.2K ₿0.04	$1.51M ₿25.2	$1.51M ₿25.2
2468	Openverse Network BTG	$0.7845 ₿0.000013	-4.71	$1.49M ₿25.13	$0.8273 ₿0.000013	$0.7596 ₿0.000012	$1.15M ₿19.49	$15.69M ₿264.53	$1.49M ₿25.13
2474	Nibiru NIBI	$0.001458 ₿0.000000024	-9.75	$1.48M ₿24.68	$0.001618 ₿0.000000027	$0.001439 ₿0.000000023	$433.57K ₿7.28	$1.59M ₿26.56	$1.48M ₿24.68
2498	KardiaChain KAI	$0.0003005 ₿0.0000000050	1.37	$1.44M ₿23.99	$0.0003045 ₿0.0000000051	$0.0002825 ₿0.0000000047	$4.5K ₿0.08	$1.5M ₿25.12	$1.44M ₿23.99
2499	Hathor HTR	$0.00278 ₿0.000000046	3.48	$1.43M ₿23.98	$0.002851 ₿0.000000047	$0.002675 ₿0.000000044	$88.79K ₿1.49	$2.42M ₿40.42	$1.43M ₿23.98
2504	Onocoy Token ONO	$0.01751 ₿0.00000029	-1.37	$1.43M ₿23.92	$0.0185 ₿0.00000031	$0.0175 ₿0.00000029	$1.46K ₿0.02	$14.16M ₿236.66	$1.43M ₿23.92
2566	Handshake HNS	$0.001962 ₿0.000000032	-1.40	$1.33M ₿22.21	$0.001994 ₿0.000000033	$0.001919 ₿0.000000032	$7.11K ₿0.12	$1.33M ₿22.21	$1.33M ₿22.21
2620	GIZA GIZA	$0.003731 ₿0.000000062	5.75	$1.27M ₿21.21	$0.004007 ₿0.000000067	$0.003528 ₿0.000000059	$698.23K ₿11.66	$3.73M ₿62.31	$1.27M ₿21.21
2635	Sentio Token ST	$0.02235 ₿0.00000037	-2.58	$1.25M ₿20.92	$0.02301 ₿0.00000039	$0.02232 ₿0.00000037	$184.39K ₿3.08	$22.36M ₿373.56	$1.25M ₿20.92
2636	HUMAN Protocol HMT	$0.00165 ₿0.000000027	8.03	$1.25M ₿20.9	$0.001884 ₿0.000000031	$0.001404 ₿0.000000023	$1.97K ₿0.03	$1.65M ₿27.58	$1.25M ₿20.9
2639	Cycle Network CYC	$0.008169 ₿0.00000013	0.02	$1.24M ₿20.75	$0.00817 ₿0.00000014	$0.008166 ₿0.00000013	$218.91K ₿3.66	$8.17M ₿136.51	$1.24M ₿20.75
2647	XL1 XL1	$0.000216 ₿0.0000000036	-1.06	$1.23M ₿20.65	$0.0002191 ₿0.0000000036	$0.0002117 ₿0.0000000035	$14.88K ₿0.25	$8.21M ₿137.64	$1.23M ₿20.65
2649	Graviton GRAV	$0.0009459 ₿0.000000015	3.16	$1.23M ₿20.58	$0.0009829 ₿0.000000016	$0.0009169 ₿0.000000015	$0 ₿0	$2.62M ₿43.89	$1.23M ₿20.58
2757	Homebrew Robotics BREW	$0.001287 ₿0.000000021	-1.82	$1.08M ₿18.01	$0.001466 ₿0.000000024	$0.001252 ₿0.000000020	$8.95K ₿0.15	$1.29M ₿21.51	$1.08M ₿18.01
2782	Tea Protocol TEA	$0.00005322 ₿0.00000000088	0.17	$1.06M ₿17.71	$0.00005459 ₿0.00000000093	$0.00005204 ₿0.00000000086	$429.27K ₿7.17	$5.32M ₿88.56	$1.06M ₿17.71
2790	TOP Network TOP	$0.00006941 ₿0.0000000011	-0.20	$1.05M ₿17.61	$0.0000699 ₿0.0000000011	$0.00006867 ₿0.0000000011	$150.69K ₿2.52	$1.05M ₿17.61	$1.05M ₿17.61
2794	Lit Protocol LITKEY	$0.00477 ₿0.000000079	0.46	$1.05M ₿17.54	$0.004789 ₿0.000000080	$0.0047 ₿0.000000078	$9.9K ₿0.17	$4.77M ₿79.75	$1.05M ₿17.54
2827	Portal to Bitcoin PTB	$0.0004839 ₿0.0000000081	1.31	$1M ₿16.91	$0.0004985 ₿0.0000000083	$0.0004691 ₿0.0000000079	$772.76K ₿8.13	$2.54M ₿42.95	$1M ₿16.91
2894	Fluence FLT	$0.003689 ₿0.000000061	-7.38	$940.56K ₿15.7	$0.003999 ₿0.000000068	$0.003685 ₿0.000000061	$107.03K ₿1.78	$3.69M ₿61.6	$940.56K ₿15.7
2925	Ethereum Push Notification Service PUSH	$0.0101 ₿0.00000016	-0.11	$912.14K ₿15.25	$0.01013 ₿0.00000017	$0.009932 ₿0.00000016	$67.67K ₿1.13	$1.01M ₿16.9	$912.14K ₿15.25
2964	V.SYSTEMS VSYS	$0.0002365 ₿0.0000000039	1.01	$879.94K ₿14.71	$0.0002368 ₿0.0000000040	$0.000234 ₿0.0000000038	$429.92K ₿7.16	$1.72M ₿28.8	$879.94K ₿14.71
2973	AR.IO Network ARIO	$0.001332 ₿0.000000022	-0.13	$872.38K ₿14.58	$0.001345 ₿0.000000022	$0.001328 ₿0.000000022	$181.53 ₿0	$1.33M ₿22.27	$872.38K ₿14.58
2987	Safe Haven SHA	$0.0001007 ₿0.0000000016	9.69	$856.4K ₿14.38	$0.0001012 ₿0.0000000016	$0.00009116 ₿0.0000000015	$540.62 ₿0.01	$856.4K ₿14.38	$856.4K ₿14.38
3071	Union U	$0.0004092 ₿0.0000000068	-0.46	$785.47K ₿13.13	$0.0004726 ₿0.0000000080	$0.000409 ₿0.0000000068	$128.66K ₿2.15	$4.09M ₿68.44	$785.47K ₿13.13
3076	NodeOps NODE	$0.007106 ₿0.00000011	8.58	$781.63K ₿13.11	$0.007262 ₿0.00000012	$0.006405 ₿0.00000010	$846.26K ₿14.12	$4.64M ₿77.78	$781.63K ₿13.11
3130	GraphLinq Protocol GLQ	$0.002175 ₿0.000000036	-1.01	$739.61K ₿12.36	$0.00224 ₿0.000000037	$0.002143 ₿0.000000035	$71.1K ₿1.19	$1.09M ₿18.18	$739.61K ₿12.36
3143	SubQuery Network SQT	$0.0001926 ₿0.0000000032	4.04	$729.65K ₿12.2	$0.0002151 ₿0.0000000036	$0.0001845 ₿0.0000000030	$96.77K ₿1.61	$1.97M ₿32.91	$729.65K ₿12.2
3149	WINR Protocol WINR	$0.00102 ₿0.000000017	0.91	$727.32K ₿12.15	$0.001025 ₿0.000000017	$0.0009794 ₿0.000000016	$1.81K ₿0.03	$849.92K ₿14.2	$727.32K ₿12.15
3266	bitsCrunch Token BCUT	$0.0009176 ₿0.000000015	-1.85	$648.12K ₿10.8	$0.0009375 ₿0.000000015	$0.0008873 ₿0.000000014	$50.05K ₿0.8	$917.66K ₿15.29	$648.12K ₿10.8
3339	Zero1 Labs DEAI	$0.00207 ₿0.000000034	-3.05	$602.28K ₿10.08	$0.002136 ₿0.000000035	$0.001998 ₿0.000000033	$60.04K ₿1	$2.07M ₿34.65	$602.28K ₿10.08
3352	Autonomys Network AI3	$0.006136 ₿0.00000010	-10.10	$589.88K ₿9.96	$0.0082 ₿0.00000013	$0.006033 ₿0.00000010	$157.5K ₿2.63	$4.13M ₿69.74	$589.88K ₿9.96
3360	Epix EPIX	$0.00007629 ₿0.0000000012	-2.62	$588.45K ₿9.82	$0.00007914 ₿0.0000000013	$0.0000754 ₿0.0000000012	$4.75K ₿0.08	$601.4K ₿10.03	$588.45K ₿9.82
3402	Morpheus Network MNW	$0.01506 ₿0.00000025	6.99	$564.87K ₿9.44	$0.01603 ₿0.00000027	$0.01406 ₿0.00000023	$768.65 ₿0.01	$721.11K ₿12.05	$564.87K ₿9.44
3409	Enigma ENX	$0.008687 ₿0.00000014	0.73	$559.16K ₿9.35	$0.00909 ₿0.00000015	$0.00827 ₿0.00000014	$2.88K ₿0.05	$868.73K ₿14.52	$559.16K ₿9.35
3412	Xcellar XCL	$0.0005961 ₿0.0000000099	-0.53	$556.9K ₿9.3	$0.0006026 ₿0.000000010	$0.0005744 ₿0.0000000097	$810.12 ₿0.01	$556.9K ₿9.3	$556.9K ₿9.3
3435	Strawberry AI BERRY	$0.005435 ₿0.000000090	5.86	$543.16K ₿9.09	$0.005455 ₿0.000000091	$0.005037 ₿0.000000084	$2.1K ₿0.04	$543.16K ₿9.09	$543.16K ₿9.09
3442	Hive Intelligence HINT	$0.00117 ₿0.000000019	1.34	$539.62K ₿9.02	$0.001172 ₿0.000000019	$0.001142 ₿0.000000019	$212.49K ₿3.55	$1.17M ₿19.57	$539.62K ₿9.02
3445	Darwinia Network Native Token RING	$0.0003155 ₿0.0000000052	-0.48	$538.76K ₿9	$0.0003183 ₿0.0000000053	$0.0003062 ₿0.0000000051	$710.4 ₿0.01	$662.31K ₿11.07	$538.76K ₿9
3485	Tevaera TEVA	$0.000529 ₿0.0000000088	-1.31	$517.9K ₿8.66	$0.0005588 ₿0.0000000093	$0.000504 ₿0.0000000084	$2.94K ₿0.05	$2.12M ₿35.39	$517.9K ₿8.66
3524	Tokenomy TEN	$0.004349 ₿0.000000072	0.88	$502.41K ₿8.4	$0.004653 ₿0.000000077	$0.004227 ₿0.000000071	$319.16 ₿0.01	$869.99K ₿14.54	$502.41K ₿8.4
3535	IDLE Protocol IDLE	$0.0005574 ₿0.0000000094	17.50	$498.64K ₿8.47	$0.0005667 ₿0.0000000093	$0.0004199 ₿0.0000000070	$69.4K ₿1.16	$498.64K ₿8.47	$498.64K ₿8.47
3597	Semantic Layer 42	$0.003183 ₿0.000000053	-17.14	$471.74K ₿7.87	$0.003902 ₿0.000000065	$0.002981 ₿0.000000049	$8.09K ₿0.14	$3.18M ₿53.13	$471.74K ₿7.87
3625	Shardeum SHM	$0.00003554 ₿0.00000000059	0.35	$459.5K ₿7.67	$0.00003576 ₿0.00000000060	$0.00003526 ₿0.00000000058	$113.24K ₿1.89	$2.14M ₿35.75	$459.5K ₿7.67
3631	BitcoinOS BOS	$0.0000594 ₿0.00000000099	-5.52	$457.31K ₿7.65	$0.00007114 ₿0.0000000011	$0.0000584 ₿0.00000000097	$107.16K ₿1.81	$1.25M ₿20.88	$457.31K ₿7.65
3644	Streamr DATA	$0.0003349 ₿0.0000000055	-1.10	$448.01K ₿7.49	$0.0003831 ₿0.0000000063	$0.000296 ₿0.0000000049	$9.59K ₿0.16	$448.01K ₿7.49	$448.01K ₿7.49
3645	PVS PVS	$0.0004472 ₿0.0000000074	16.10	$447.25K ₿7.49	$0.0004603 ₿0.0000000076	$0.0003849 ₿0.0000000064	$15.56K ₿0.26	$447.25K ₿7.49	$447.25K ₿7.49
3665	Xerberus XER	$0.00147 ₿0.000000024	6.33	$437.89K ₿7.32	$0.001492 ₿0.000000024	$0.00134 ₿0.000000022	$563.93 ₿0.01	$1.47M ₿24.55	$437.89K ₿7.32
3678	Daemon DAEMON	$0.0004412 ₿0.0000000072	-38.78	$435.15K ₿7.18	$0.0007834 ₿0.000000013	$0.0003964 ₿0.0000000066	$344.39K ₿5.75	$441.11K ₿7.27	$435.15K ₿7.18
3771	Keep3rV1 KP3R	$0.8379 ₿0.000013	5.96	$402.39K ₿6.72	$0.8381 ₿0.000013	$0.7837 ₿0.000013	$790.51 ₿0.01	$402.39K ₿6.72	$402.39K ₿6.72
3773	Kima Network KIMA	$0.005909 ₿0.000000098	-5.65	$401.75K ₿6.71	$0.006375 ₿0.00000010	$0.005844 ₿0.000000097	$301.85 ₿0.01	$1.24M ₿20.72	$401.75K ₿6.71
3877	EYWA EYWA	$0.0006094 ₿0.000000010	-0.17	$373.6K ₿6.24	$0.0006112 ₿0.000000010	$0.0006082 ₿0.000000010	$113.49K ₿1.9	$609.4K ₿10.18	$373.6K ₿6.24
3895	Mode MODE	$0.00005109 ₿0.00000000085	4.28	$366.17K ₿6.12	$0.00005187 ₿0.00000000087	$0.00004898 ₿0.00000000081	$2.49K ₿0.04	$510.93K ₿8.54	$366.17K ₿6.12
3908	Skycoin SKY	$0.01499 ₿0.00000024	0	$360.35K ₿5.79	$0	$0	$0.69 ₿0	$1.5M ₿24.11	$360.35K ₿5.79
3911	Helios Blockchain HLS	$0.0003968 ₿0.0000000063	0	$359.71K ₿5.72	$0	$0	$9.92 ₿0	$833.37K ₿13.24	$359.71K ₿5.72
3987	Octopus Network OCT	$0.003361 ₿0.000000056	2.44	$336.13K ₿5.63	$0.003443 ₿0.000000058	$0.003246 ₿0.000000054	$2.51 ₿0	$336.13K ₿5.63	$336.13K ₿5.63
4036	ORA Coin ORA	$0.005667 ₿0.000000094	20.58	$318.97K ₿5.34	$0.005853 ₿0.000000097	$0.004531 ₿0.000000077	$508.92 ₿0.01	$1.89M ₿31.59	$318.97K ₿5.34
4138	Suzaku Token SUZ	$0.007189 ₿0.00000012	2.97	$292.91K ₿4.85	$0.007277 ₿0.00000012	$0.006761 ₿0.00000011	$318.75 ₿0.01	$721.93K ₿11.95	$292.91K ₿4.85
4174	Azuro Protocol AZUR	$0.0008567 ₿0.000000014	1.78	$282.5K ₿4.72	$0.0008593 ₿0.000000014	$0.0008412 ₿0.000000014	$16.25K ₿0.33	$856.76K ₿14.33	$282.5K ₿4.72
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}