Página de Resultados 3 para Principais criptomoedas Ativos tokenizados Ondo por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Ativos tokenizados Ondo
Mapa de calor do mercado
#
#
Nome 		Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
4851 Moderna (Ondo Tokenized)  MRNAON $254.48
₿0.0010
 -0.80 $224.95K
₿0.96
 $256.98
₿0.
 $253.88
₿0.
$303.36K
₿0
 $224.95K
₿0.96
 $224.95K
₿0.96
 Previsão de Preço do Moderna (Ondo Tokenized)(mrnaon)
4899 VanEck Rare Earth and Strategic Metals ETF (Ondo Tokenized)  REMXON $51.12
₿0.0012
 0 $215.39K
₿8.28
 $51.34
₿0.
 $51.1
₿0.
$9.9
₿0
 $215.39K
₿8.28
 $215.39K
₿8.28
 Previsão de Preço do VanEck Rare Earth and Strategic Metals ETF (Ondo Tokenized)(remxon)
4904 Applied Optoelectronics (Ondo Tokenized)  AAOION $50
₿0.0019
 -0.09 $214.58K
₿9.69
 $50.12
₿0.
 $49.92
₿0.
$460.63K
₿0
 $214.58K
₿9.69
 $214.58K
₿9.69
 Previsão de Preço do Applied Optoelectronics (Ondo Tokenized)(aaoion)
4907 Invesco DB Commodity Index Tracking Fund (Ondo Tokenized ETF)  DBCON $31.47
₿0.00044
 0 $214.11K
₿0.28
 $0
₿0.
 $0
₿0.
$0
₿0
 $214.11K
₿0.28
 $214.11K
₿0.28
 Previsão de Preço do Invesco DB Commodity Index Tracking Fund (Ondo Tokenized ETF)(dbcon)
4929 Quanta Services (Ondo Tokenized)  PWRON $554.46
₿0.010
 -0.22 $210.76K
₿1.7
 $557.06
₿0.
 $554.05
₿0.
$117.94
₿0
 $210.76K
₿1.7
 $210.76K
₿1.7
 Previsão de Preço do Quanta Services (Ondo Tokenized)(pwron)
4967 MARA Holdings (Ondo Tokenized Stock)  MARAON $6.26
₿0.00018
 -0.77 $206.84K
₿3.82
 $6.33
₿0.
 $6.26
₿0.
$1.17M
₿0
 $206.84K
₿3.82
 $206.84K
₿3.82
 Previsão de Preço do MARA Holdings (Ondo Tokenized Stock)(maraon)
5040 Nokia (Ondo Tokenized)  NOKON $7.67
₿0.00017
 -0.13 $197.86K
₿15.33
 $7.69
₿0.
 $7.66
₿0.
$444.48K
₿0
 $197.86K
₿15.33
 $197.86K
₿15.33
 Previsão de Preço do Nokia (Ondo Tokenized)(nokon)
5053 Cerebras Systems (Ondo Tokenized)  CBRSON $89.95
₿0.0029
 0.11 $196.64K
₿0.99
 $90.1
₿0.
 $89.01
₿0.
$150.37K
₿0
 $196.64K
₿0.99
 $196.64K
₿0.99
 Previsão de Preço do Cerebras Systems (Ondo Tokenized)(cbrson)
5065 Lattice Semiconductor (Ondo Tokenized)  LSCCON $104.9
₿0.0020
 0 $195.5K
₿2.07
 $104.99
₿0.
 $104.49
₿0.
$116.42
₿0
 $195.5K
₿2.07
 $195.5K
₿2.07
 Previsão de Preço do Lattice Semiconductor (Ondo Tokenized)(lsccon)
5083 Vanguard Value ETF (Ondo Tokenized)  VTVON $226.96
₿0.0034
 0 $192.88K
₿3.29
 $0
₿0.
 $0
₿0.
$0
₿0
 $192.88K
₿3.29
 $192.88K
₿3.29
 Previsão de Preço do Vanguard Value ETF (Ondo Tokenized)(vtvon)
5219 Western Digital (Ondo Tokenized)  WDCON $264.75
₿0.0087
 -0.72 $177.97K
₿9.33
 $267.61
₿0.
 $263.91
₿0.
$456.82K
₿0
 $177.97K
₿9.33
 $177.97K
₿9.33
 Previsão de Preço do Western Digital (Ondo Tokenized)(wdcon)
5235 Hut 8 (Ondo Tokenized)  HUTON $52.87
₿0.0015
 -0.15 $176.14K
₿1.51
 $53.08
₿0.
 $52.79
₿0.
$53.58
₿0
 $176.14K
₿1.51
 $176.14K
₿1.51
 Previsão de Preço do Hut 8 (Ondo Tokenized)(huton)
5237 KLA (Ondo Tokenized)  KLACON $1,394.36
₿0.035
 0.12 $176.11K
₿3.11
 $1,396.15
₿0.
 $1,388.62
₿0.
$71.06
₿0
 $176.11K
₿3.11
 $176.11K
₿3.11
 Previsão de Preço do KLA (Ondo Tokenized)(klacon)
5241 Cipher Mining (Ondo Tokenized Stock)  CIFRON $6.56
₿0.00031
 0.14 $175.94K
₿1.19
 $6.56
₿0.
 $6.53
₿0.
$27.71
₿0
 $175.94K
₿1.19
 $175.94K
₿1.19
 Previsão de Preço do Cipher Mining (Ondo Tokenized Stock)(cifron)
5245 Ondas Holdings (Ondo Tokenized)  ONDSON $5.31
₿0.00011
 0.63 $175.75K
₿5.71
 $5.34
₿0.
 $5.27
₿0.
$808.82K
₿0
 $175.75K
₿5.71
 $175.75K
₿5.71
 Previsão de Preço do Ondas Holdings (Ondo Tokenized)(ondson)
5265 ProShares UltraPro Short QQQ (Ondo Tokenized)  SQQQON $48.7
₿0.00061
 0.04 $173.02K
₿14.9
 $48.71
₿0.
 $48.38
₿0.
$618.84
₿0
 $173.02K
₿14.9
 $173.02K
₿14.9
 Previsão de Preço do ProShares UltraPro Short QQQ (Ondo Tokenized)(sqqqon)
5339 Applied Digital (Ondo Tokenized)  APLDON $15.6
₿0.00043
 -0.07 $165.53K
₿1.83
 $15.73
₿0.
 $15.56
₿0.
$149.28K
₿0
 $165.53K
₿1.83
 $165.53K
₿1.83
 Previsão de Preço do Applied Digital (Ondo Tokenized)(apldon)
5437 iShares MSCI Brazil ETF (Ondo Tokenized)  EWZON $32.29
₿0.00056
 0 $157.47K
₿0.97
 $0
₿0.
 $0
₿0.
$0
₿0
 $157.47K
₿0.97
 $157.47K
₿0.97
 Previsão de Preço do iShares MSCI Brazil ETF (Ondo Tokenized)(ewzon)
5506 NIO (Ondo Tokenized)  NIOON $3.38
₿0.000078
 0.03 $151.79K
₿3.3
 $3.39
₿0.
 $3.38
₿0.
$19.91
₿0
 $151.79K
₿3.3
 $151.79K
₿3.3
 Previsão de Preço do NIO (Ondo Tokenized)(nioon)
5571 Exxon Mobil (Ondo Tokenized Stock)  XOMON $168.07
₿0.0022
 -0.69 $146.2K
₿3.8
 $169.3
₿0.
 $168.01
₿0.
$1.33M
₿0
 $146.2K
₿3.8
 $146.2K
₿3.8
 Previsão de Preço do Exxon Mobil (Ondo Tokenized Stock)(xomon)
5574 Entegris (Ondo Tokenized)  ENTGON $143.77
₿0.0021
 0 $145.88K
₿3.41
 $0
₿0.
 $0
₿0.
$0
₿0
 $145.88K
₿3.41
 $145.88K
₿3.41
 Previsão de Preço do Entegris (Ondo Tokenized)(entgon)
5604 Hyperliquid Strategies (Ondo Tokenized)  PURRON $8.78
₿0.00011
 -0.40 $143.18K
₿0.64
 $8.81
₿0.
 $8.73
₿0.
$700.16
₿0
 $143.18K
₿0.64
 $143.18K
₿0.64
 Previsão de Preço do Hyperliquid Strategies (Ondo Tokenized)(purron)
5609 Rigetti Computing (Ondo Tokenized)  RGTION $11.71
₿0.00024
 -0.09 $142.38K
₿2.27
 $11.76
₿0.
 $11.7
₿0.
$144.31K
₿0
 $142.38K
₿2.27
 $142.38K
₿2.27
 Previsão de Preço do Rigetti Computing (Ondo Tokenized)(rgtion)
5613 MACOM Technology Solutions Holdings (Ondo Tokenized)  MTSION $215.79
₿0.0046
 -0.14 $142.67K
₿0.97
 $216.63
₿0.
 $215.46
₿0.
$10.37
₿0
 $142.67K
₿0.97
 $142.67K
₿0.97
 Previsão de Preço do MACOM Technology Solutions Holdings (Ondo Tokenized)(mtsion)
5619 Trip.com Group (Ondo Tokenized Stock)  TCOMON $44.53
₿0.00065
 0 $142.27K
₿2.36
 $0
₿0.
 $0
₿0.
$0
₿0
 $142.27K
₿2.36
 $142.27K
₿2.36
 Previsão de Preço do Trip.com Group (Ondo Tokenized Stock)(tcomon)
5715 Wolfspeed (Ondo Tokenized)  WOLFON $23.68
₿0.00052
 -0.20 $133.71K
₿58.61
 $23.78
₿0.
 $23.66
₿0.
$23.35
₿0
 $133.71K
₿58.61
 $133.71K
₿58.61
 Previsão de Preço do Wolfspeed (Ondo Tokenized)(wolfon)
5725 Tower Semiconductor (Ondo Tokenized)  TSEMON $137.06
₿0.0040
 -0.19 $133.06K
₿1.41
 $137.66
₿0.
 $136.92
₿0.
$190.74
₿0
 $133.06K
₿1.41
 $133.06K
₿1.41
 Previsão de Preço do Tower Semiconductor (Ondo Tokenized)(tsemon)
5827 Astera Labs (Ondo Tokenized)  ALABON $191.36
₿0.0057
 0.21 $125.36K
₿0.73
 $192.83
₿0.
 $190.22
₿0.
$151.24K
₿0
 $125.36K
₿0.73
 $125.36K
₿0.73
 Previsão de Preço do Astera Labs (Ondo Tokenized)(alabon)
5837 Grab Holdings (Ondo Tokenized Stock)  GRABON $3.42
₿0.000059
 0 $124.51K
₿0.18
 $0
₿0.
 $0
₿0.
$0
₿0
 $124.51K
₿0.18
 $124.51K
₿0.18
 Previsão de Preço do Grab Holdings (Ondo Tokenized Stock)(grabon)
5842 Aurora Innovation (Ondo Tokenized)  AURON $4.4
₿0.000094
 0.10 $124.36K
₿1.34
 $4.4
₿0.
 $4.38
₿0.
$69.01
₿0
 $124.36K
₿1.34
 $124.36K
₿1.34
 Previsão de Preço do Aurora Innovation (Ondo Tokenized)(auron)
5879 Global X Silver Miners ETF (Ondo Tokenized)  SILON $79.18
₿0.0012
 0 $122.05K
₿0
 $0
₿0.
 $0
₿0.
$0
₿0
 $122.05K
₿0
 $122.05K
₿0
 Previsão de Preço do Global X Silver Miners ETF (Ondo Tokenized)(silon)
5882 Intuitive Machines (Ondo Tokenized)  LUNRON $10.52
₿0.00023
 -0.38 $121.78K
₿2.35
 $10.6
₿0.
 $10.48
₿0.
$152.99K
₿0
 $121.78K
₿2.35
 $121.78K
₿2.35
 Previsão de Preço do Intuitive Machines (Ondo Tokenized)(lunron)
5936 Li Auto (Ondo Tokenized)  LION $12.48
₿0.00019
 -0.25 $117.71K
₿2.18
 $12.54
₿0.
 $12.48
₿0.
$15.01
₿0
 $117.71K
₿2.18
 $117.71K
₿2.18
 Previsão de Preço do Li Auto (Ondo Tokenized)(lion)
5988 Core Scientific (Ondo Tokenized)  CORZON $11.91
₿0.00034
 -0.06 $112.78K
₿0.98
 $11.93
₿0.
 $11.88
₿0.
$150.19K
₿0
 $112.78K
₿0.98
 $112.78K
₿0.98
 Previsão de Preço do Core Scientific (Ondo Tokenized)(corzon)
6018 US Copper Index Fund (Ondo Tokenized)  CPERON $39.63
₿0.00059
 0 $111.14K
₿0
 $39.64
₿0.
 $39.63
₿0.
$18.64
₿0
 $111.14K
₿0
 $111.14K
₿0
 Previsão de Preço do US Copper Index Fund (Ondo Tokenized)(cperon)
6058 Lockheed (Ondo Tokenized Stock)  LMTON $568.45
₿0.0081
 -2.12 $108.44K
₿60.16
 $582.1
₿0.
 $567.92
₿0.
$7.54K
₿0
 $108.44K
₿60.16
 $108.44K
₿60.16
 Previsão de Preço do Lockheed (Ondo Tokenized Stock)(lmton)
6095 AXT (Ondo Tokenized)  AXTION $38.7
₿0.00089
 0.11 $106.3K
₿2.15
 $39.21
₿0.
 $38.4
₿0.
$160.81K
₿0
 $106.3K
₿2.15
 $106.3K
₿2.15
 Previsão de Preço do AXT (Ondo Tokenized)(axtion)
6153 LightPath Technologies (Ondo Tokenized)  LPTHON $6.77
₿0.00018
 0 $102.17K
₿0.33
 $0
₿0.
 $0
₿0.
$0
₿0
 $102.17K
₿0.33
 $102.17K
₿0.33
 Previsão de Preço do LightPath Technologies (Ondo Tokenized)(lpthon)
6220 US Natural Gas Fund (Ondo Tokenized)  UNGON $9.47
₿0.00016
 0.21 $98.2K
₿2.89
 $9.48
₿0.
 $9.38
₿0.
$829.22K
₿0
 $98.2K
₿2.89
 $98.2K
₿2.89
 Previsão de Preço do US Natural Gas Fund (Ondo Tokenized)(ungon)
6362 Occidental Petroleum (Ondo Tokenized)  OXYON $57.03
₿0.00084
 0 $91.53K
₿9.02
 $0
₿0.
 $0
₿0.
$0
₿0
 $91.53K
₿9.02
 $91.53K
₿9.02
 Previsão de Preço do Occidental Petroleum (Ondo Tokenized)(oxyon)
6418 Seagate (Ondo Tokenized)  STXON $462.09
₿0.013
 0.27 $88.25K
₿3.37
 $462.37
₿0.
 $459.98
₿0.
$473.11K
₿0
 $88.25K
₿3.37
 $88.25K
₿3.37
 Previsão de Preço do Seagate (Ondo Tokenized)(stxon)
6428 USA Rare Earth (Ondo Tokenized)  USARON $8.26
₿0.00028
 -0.25 $87.25K
₿1.37
 $8.33
₿0.
 $8.24
₿0.
$150.97K
₿0
 $87.25K
₿1.37
 $87.25K
₿1.37
 Previsão de Preço do USA Rare Earth (Ondo Tokenized)(usaron)
6798 Bitdeer Technologies (Ondo Tokenized)  BTDRON $5.99
₿0.00020
 0 $72.68K
₿0
 $6.02
₿0.
 $5.99
₿0.
$5.74
₿0
 $72.68K
₿0
 $72.68K
₿0
 Previsão de Preço do Bitdeer Technologies (Ondo Tokenized)(btdron)
6919 AMC Entertainment (Ondo Tokenized Stock)  AMCON $3.13
₿0.000028
 0 $68.27K
₿3.43
 $0
₿0.
 $0
₿0.
$0
₿0
 $68.27K
₿3.43
 $68.27K
₿3.43
 Previsão de Preço do AMC Entertainment (Ondo Tokenized Stock)(amcon)
6948 Mobileye Global (Ondo Tokenized)  MBLYON $5.72
₿0.00015
 0 $67.08K
₿0.99
 $5.73
₿0.
 $5.7
₿0.
$39.05
₿0
 $67.08K
₿0.99
 $67.08K
₿0.99
 Previsão de Preço do Mobileye Global (Ondo Tokenized)(mblyon)
7076 ON Semiconductor (Ondo Tokenized)  ONON $63
₿0.0014
 0 $62.51K
₿0.78
 $63.25
₿0.
 $62.95
₿0.
$35
₿0
 $62.51K
₿0.78
 $62.51K
₿0.78
 Previsão de Preço do ON Semiconductor (Ondo Tokenized)(onon)
7096 Ouster (Ondo Tokenized)  OUSTON $34.81
₿0.00065
 0.10 $61.93K
₿1.61
 $34.85
₿0.
 $34.67
₿0.
$17.95
₿0
 $61.93K
₿1.61
 $61.93K
₿1.61
 Previsão de Preço do Ouster (Ondo Tokenized)(ouston)
7105 Figure Technology Solutions (Ondo Tokenized Stock)  FIGRON $21.72
₿0.00045
 0 $61.77K
₿1.36
 $0
₿0.
 $0
₿0.
$0
₿0
 $61.77K
₿1.36
 $61.77K
₿1.36
 Previsão de Preço do Figure Technology Solutions (Ondo Tokenized Stock)(figron)
7217 Invesco Optimum Yld Dvsfd Cmd Str No K-1 ETF (Ondo Tokenized ETF)  PDBCON $18.76
₿0.00026
 0 $58.54K
₿0.07
 $0
₿0.
 $0
₿0.
$0
₿0
 $58.54K
₿0.07
 $58.54K
₿0.07
 Previsão de Preço do Invesco Optimum Yld Dvsfd Cmd Str No K-1 ETF (Ondo Tokenized ETF)(pdbcon)
7244 iShares MSCI Japan ETF (Ondo Tokenized)  EWJON $88.32
₿0.0014
 -0.17 $57.72K
₿0.26
 $88.69
₿0.
 $88.22
₿0.
$49.73
₿0
 $57.72K
₿0.26
 $57.72K
₿0.26
 Previsão de Preço do iShares MSCI Japan ETF (Ondo Tokenized)(ewjon)
7361 Rivian Automotive (Ondo Tokenized)  RIVNON $13.6
₿0.00026
 0.31 $54.66K
₿0.92
 $13.62
₿0.
 $13.53
₿0.
$487.71K
₿0
 $54.66K
₿0.92
 $54.66K
₿0.92
 Previsão de Preço do Rivian Automotive (Ondo Tokenized)(rivnon)
7392 Hubbell (Ondo Tokenized)  HUBBON $428.6
₿0.0073
 -0.22 $53.72K
₿0.38
 $430.61
₿0.
 $428.28
₿0.
$32.1
₿0
 $53.72K
₿0.38
 $53.72K
₿0.38
 Previsão de Preço do Hubbell (Ondo Tokenized)(hubbon)
7479 Quantum Computing (Ondo Tokenized)  QUBTON $6.31
₿0.00012
 0 $51.47K
₿1.24
 $0
₿0.
 $0
₿0.
$0
₿0
 $51.47K
₿1.24
 $51.47K
₿1.24
 Previsão de Preço do Quantum Computing (Ondo Tokenized)(qubton)
7525 NextEra Energy (Ondo Tokenized)  NEEON $88.16
₿0.0013
 0 $50.52K
₿1.11
 $0
₿0.
 $0
₿0.
$0
₿0
 $50.52K
₿1.11
 $50.52K
₿1.11
 Previsão de Preço do NextEra Energy (Ondo Tokenized)(neeon)
7560 SPDR Bloomberg 1-3 Month T-Bill ETF (Ondo Tokenized)  BILON $92.65
₿0.0014
 0 $49.48K
₿0
 $0
₿0.
 $0
₿0.
$0
₿0
 $49.48K
₿0
 $49.48K
₿0
 Previsão de Preço do SPDR Bloomberg 1-3 Month T-Bill ETF (Ondo Tokenized)(bilon)
7661 Keel Infrastructure (Ondo Tokenized)  KEELON $1.87
₿0.000070
 0.10 $47.44K
₿0.1
 $1.88
₿0.
 $1.87
₿0.
$147.87K
₿0
 $47.44K
₿0.1
 $47.44K
₿0.1
 Previsão de Preço do Keel Infrastructure (Ondo Tokenized)(keelon)
7727 RTX (Ondo Tokenized)  RTXON $191.55
₿0.0030
 0.06 $46.03K
₿0.91
 $191.86
₿0.
 $190.88
₿0.
$98.93
₿0
 $46.03K
₿0.91
 $46.03K
₿0.91
 Previsão de Preço do RTX (Ondo Tokenized)(rtxon)
7872 Amkor Technology (Ondo Tokenized)  AMKRON $32.83
₿0.0010
 0.48 $43.49K
₿3.31
 $33.02
₿0.
 $32.61
₿0.
$155.34K
₿0
 $43.49K
₿3.31
 $43.49K
₿3.31
 Previsão de Preço do Amkor Technology (Ondo Tokenized)(amkron)
7925 KraneShares CSI China Internet ETF (Ondo Tokenized)  KWEBON $24.91
₿0.00040
 0.22 $42.24K
₿0.6
 $24.91
₿0.
 $24.82
₿0.
$100.55
₿0
 $42.24K
₿0.6
 $42.24K
₿0.6
 Previsão de Preço do KraneShares CSI China Internet ETF (Ondo Tokenized)(kwebon)
8033 MKS Inc. (Ondo Tokenized)  MKSION $186.07
₿0.0055
 0 $40.22K
₿1.14
 $0
₿0.
 $0
₿0.
$0
₿0
 $40.22K
₿1.14
 $40.22K
₿1.14
 Previsão de Preço do MKS Inc. (Ondo Tokenized)(mksion)
8055 nVent Electric (Ondo Tokenized)  NVTON $104.39
₿0.0024
 -0.22 $39.8K
₿0.4
 $104.88
₿0.
 $104.31
₿0.
$23.93
₿0
 $39.8K
₿0.4
 $39.8K
₿0.4
 Previsão de Preço do nVent Electric (Ondo Tokenized)(nvton)
8125 Talen Energy (Ondo Tokenized Stock)  TLNON $337.1
₿0.0061
 0 $38.74K
₿0.37
 $338.43
₿0.
 $336.85
₿0.
$21.69
₿0
 $38.74K
₿0.37
 $38.74K
₿0.37
 Previsão de Preço do Talen Energy (Ondo Tokenized Stock)(tlnon)
8332 NuScale Power (Ondo Tokenized)  SMRON $5.05
₿0.00013
 0.11 $35.4K
₿0.48
 $5.06
₿0.
 $5.03
₿0.
$1.5K
₿0
 $35.4K
₿0.48
 $35.4K
₿0.48
 Previsão de Preço do NuScale Power (Ondo Tokenized)(smron)
8365 iShares 3-7 Year Treasury Bond ETF (Ondo Tokenized)  IEION $116.95
₿0.0018
 0 $34.95K
₿0
 $0
₿0.
 $0
₿0.
$0
₿0
 $34.95K
₿0
 $34.95K
₿0
 Previsão de Preço do iShares 3-7 Year Treasury Bond ETF (Ondo Tokenized)(ieion)
8441 Hesai Group (Ondo Tokenized)  HSAION $14.32
₿0.00024
 0.10 $34.02K
₿0.3
 $14.34
₿0.
 $14.27
₿0.
$19.15
₿0
 $34.02K
₿0.3
 $34.02K
₿0.3
 Previsão de Preço do Hesai Group (Ondo Tokenized)(hsaion)
8493 Johnson & Johnson (Ondo Tokenized Stock)  JNJON $278.55
₿0.0039
 0.07 $33.29K
₿0.16
 $279.03
₿0.
 $277.53
₿0.
$45.22
₿0
 $33.29K
₿0.16
 $33.29K
₿0.16
 Previsão de Preço do Johnson & Johnson (Ondo Tokenized Stock)(jnjon)
8496 Uranium Energy (Ondo Tokenized)  UECON $6.88
₿0.00016
 0 $33.27K
₿1.04
 $6.88
₿0.
 $6.88
₿0.
$8.12
₿0
 $33.27K
₿1.04
 $33.27K
₿1.04
 Previsão de Preço do Uranium Energy (Ondo Tokenized)(uecon)
8536 Vicor (Ondo Tokenized)  VICRON $148.59
₿0.0040
 -0.49 $32.64K
₿0.2
 $174.33
₿0.
 $148.48
₿0.
$9.6
₿0
 $32.64K
₿0.2
 $32.64K
₿0.2
 Previsão de Preço do Vicor (Ondo Tokenized)(vicron)
8548 Waste Management (Ondo Tokenized)  WMON $236.16
₿0.0036
 0 $32.38K
₿0.42
 $0
₿0.
 $0
₿0.
$0
₿0
 $32.38K
₿0.42
 $32.38K
₿0.42
 Previsão de Preço do Waste Management (Ondo Tokenized)(wmon)
8691 WisdomTree Floating Rate Treasury Fund (Ondo Tokenized)  USFRON $51.8
₿0.00078
 0 $30.19K
₿0.26
 $0
₿0.
 $0
₿0.
$0
₿0
 $30.19K
₿0.26
 $30.19K
₿0.26
 Previsão de Preço do WisdomTree Floating Rate Treasury Fund (Ondo Tokenized)(usfron)
8695 Northrop Grumman (Ondo Tokenized)  NOCON $535.35
₿0.0083
 0 $30.14K
₿0.12
 $0
₿0.
 $0
₿0.
$0
₿0
 $30.14K
₿0.12
 $30.14K
₿0.12
 Previsão de Preço do Northrop Grumman (Ondo Tokenized)(nocon)
8823 Cameco (Ondo Tokenized)  CCJON $71.77
₿0.0014
 0 $28.55K
₿0.22
 $0
₿0.
 $0
₿0.
$0
₿0
 $28.55K
₿0.22
 $28.55K
₿0.22
 Previsão de Preço do Cameco (Ondo Tokenized)(ccjon)
8924 ConocoPhillips (Ondo Tokenized Stock)  COPON $139.15
₿0.0017
 0.33 $27.62K
₿0.31
 $139.55
₿0.
 $138.04
₿0.
$496.56K
₿0
 $27.62K
₿0.31
 $27.62K
₿0.31
 Previsão de Preço do ConocoPhillips (Ondo Tokenized Stock)(copon)
8990 Huntington Ingalls Industries (Ondo Tokenized)  HIION $289.26
₿0.0045
 0 $27.07K
₿0
 $0
₿0.
 $0
₿0.
$0
₿0
 $27.07K
₿0
 $27.07K
₿0
 Previsão de Preço do Huntington Ingalls Industries (Ondo Tokenized)(hiion)
9032 WisdomTree US Quality Dividend Growth Fund (Ondo Tokenized)  DGRWON $100.77
₿0.0014
 0 $26.69K
₿0.1
 $0
₿0.
 $0
₿0.
$0
₿0
 $26.69K
₿0.1
 $26.69K
₿0.1
 Previsão de Preço do WisdomTree US Quality Dividend Growth Fund (Ondo Tokenized)(dgrwon)
9066 iShares MSCI India ETF (Ondo Tokenized)  INDAON $51.03
₿0.00075
 0.04 $26.3K
₿0.38
 $51.12
₿0.
 $51.02
₿0.
$5.48
₿0
 $26.3K
₿0.38
 $26.3K
₿0.38
 Previsão de Preço do iShares MSCI India ETF (Ondo Tokenized)(indaon)
9212 Innodata (Ondo Tokenized)  INODON $35.14
₿0.0010
 0 $25.02K
₿0.01
 $0
₿0.
 $0
₿0.
$0
₿0
 $25.02K
₿0.01
 $25.02K
₿0.01
 Previsão de Preço do Innodata (Ondo Tokenized)(inodon)
9229 Bank of America (Ondo Tokenized Stock)  BACON $50.33
₿0.00094
 -0.23 $24.95K
₿0.24
 $50.4
₿0.
 $49.84
₿0.
$159.03K
₿0
 $24.95K
₿0.24
 $24.95K
₿0.24
 Previsão de Preço do Bank of America (Ondo Tokenized Stock)(bacon)
9230 Navitas Semiconductor (Ondo Tokenized)  NVTSON $8.62
₿0.00020
 0 $24.91K
₿0.07
 $0
₿0.
 $0
₿0.
$0
₿0
 $24.91K
₿0.07
 $24.91K
₿0.07
 Previsão de Preço do Navitas Semiconductor (Ondo Tokenized)(nvtson)
9368 Archer Aviation (Ondo Tokenized Stock)  ACHRON $4.4
₿0.000072
 -0.91 $23.52K
₿0.5
 $4.45
₿0.
 $4.4
₿0.
$148.73K
₿0
 $23.52K
₿0.5
 $23.52K
₿0.5
 Previsão de Preço do Archer Aviation (Ondo Tokenized Stock)(achron)
9404 First Trust NASDAQ Cybersecurity ETF (Ondo Tokenized)  CIBRON $91.15
₿0.0014
 0 $23.24K
₿0.2
 $0
₿0.
 $0
₿0.
$0
₿0
 $23.24K
₿0.2
 $23.24K
₿0.2
 Previsão de Preço do First Trust NASDAQ Cybersecurity ETF (Ondo Tokenized)(cibron)
9466 Fluence Energy (Ondo Tokenized)  FLNCON $5.27
₿0.00024
 -0.06 $22.62K
₿0.04
 $5.28
₿0.
 $5.26
₿0.
$28.41
₿0
 $22.62K
₿0.04
 $22.62K
₿0.04
 Previsão de Preço do Fluence Energy (Ondo Tokenized)(flncon)
9557 Plug Power (Ondo Tokenized)  PLUGON $1.46
₿0.000035
 -0.21 $21.8K
₿0.3
 $1.47
₿0.
 $1.46
₿0.
$149.56K
₿0
 $21.8K
₿0.3
 $21.8K
₿0.3
 Previsão de Preço do Plug Power (Ondo Tokenized)(plugon)
9626 Caterpillar (Ondo Tokenized Stock)  CATON $565.39
₿0.014
 -0.06 $21.14K
₿0.87
 $566.71
₿0.
 $559.31
₿0.
$150.06K
₿0
 $21.14K
₿0.87
 $21.14K
₿0.87
 Previsão de Preço do Caterpillar (Ondo Tokenized Stock)(caton)
9642 Himax Technologies (Ondo Tokenized)  HIMXON $8.54
₿0.00021
 0 $21.03K
₿0.28
 $8.55
₿0.
 $8.51
₿0.
$12.07
₿0
 $21.03K
₿0.28
 $21.03K
₿0.28
 Previsão de Preço do Himax Technologies (Ondo Tokenized)(himxon)
9670 Kanzhun (Ondo Tokenized Stock)  BZON $17.91
₿0.00021
 0 $20.8K
₿1.97
 $0
₿0.
 $0
₿0.
$0
₿0
 $20.8K
₿1.97
 $20.8K
₿1.97
 Previsão de Preço do Kanzhun (Ondo Tokenized Stock)(bzon)
9683 VinFast Auto (Ondo Tokenized)  VFSON $3.25
₿0.000048
 0 $20.66K
₿0.15
 $0
₿0.
 $0
₿0.
$0
₿0
 $20.66K
₿0.15
 $20.66K
₿0.15
 Previsão de Preço do VinFast Auto (Ondo Tokenized)(vfson)
9689 Home Depot (Ondo Tokenized Stock)  HDON $352
₿0.0052
 0 $20.64K
₿0.13
 $0
₿0.
 $0
₿0.
$0
₿0
 $20.64K
₿0.13
 $20.64K
₿0.13
 Previsão de Preço do Home Depot (Ondo Tokenized Stock)(hdon)
9733 T-Mobile US (Ondo Tokenized Stock)  TMUSON $163.02
₿0.0029
 -0.18 $20.2K
₿0.04
 $163.68
₿0.
 $162.9
₿0.
$10.1
₿0
 $20.2K
₿0.04
 $20.2K
₿0.04
 Previsão de Preço do T-Mobile US (Ondo Tokenized Stock)(tmuson)
9788 Freeport-McMoRan (Ondo Tokenized)  FCXON $59.97
₿0.00095
 -0.62 $19.68K
₿0.52
 $60.5
₿0.
 $59.76
₿0.
$153.3K
₿0
 $19.68K
₿0.52
 $19.68K
₿0.52
 Previsão de Preço do Freeport-McMoRan (Ondo Tokenized)(fcxon)
9802 Direxion Daily Semi Bear 3X ETF (Ondo Tokenized)  SOXSON $7.14
₿0.000066
 -0.78 $19.59K
₿1.14
 $7.21
₿0.
 $7.12
₿0.
$151.41K
₿0
 $19.59K
₿1.14
 $19.59K
₿1.14
 Previsão de Preço do Direxion Daily Semi Bear 3X ETF (Ondo Tokenized)(soxson)
9820 US Brent Oil Fund (Ondo Tokenized)  BNOON $62.2
₿0.00072
 -0.03 $19.46K
₿0.12
 $62.37
₿0.
 $62.13
₿0.
$67.11
₿0
 $19.46K
₿0.12
 $19.46K
₿0.12
 Previsão de Preço do US Brent Oil Fund (Ondo Tokenized)(bnoon)
9917 Merck (Ondo Tokenized)  MRKON $149.1
₿0.0018
 0 $18.67K
₿0.21
 $0
₿0.
 $0
₿0.
$0
₿0
 $18.67K
₿0.21
 $18.67K
₿0.21
 Previsão de Preço do Merck (Ondo Tokenized)(mrkon)
9934 Defiance Quantum ETF (Ondo Tokenized)  QTUMON $122.34
₿0.0026
 0.14 $18.52K
₿0.11
 $122.47
₿0.
 $121.99
₿0.
$28.47
₿0
 $18.52K
₿0.11
 $18.52K
₿0.11
 Previsão de Preço do Defiance Quantum ETF (Ondo Tokenized)(qtumon)
10218 Bullish (Ondo Tokenized Stock)  BLSHON $21.27
₿0.00038
 0 $16.43K
₿0.37
 $0
₿0.
 $0
₿0.
$0
₿0
 $16.43K
₿0.37
 $16.43K
₿0.37
 Previsão de Preço do Bullish (Ondo Tokenized Stock)(blshon)
10465 AbbVie (Ondo Tokenized Stock)  ABBVON $294.73
₿0.0038
 0.21 $14.78K
₿0.08
 $294.73
₿0.
 $294.34
₿0.
$2.51
₿0
 $14.78K
₿0.08
 $14.78K
₿0.08
 Previsão de Preço do AbbVie (Ondo Tokenized Stock)(abbvon)
10577 Invesco PHLX Semiconductor ETF (Ondo Tokenized)  SOXQON $75.91
₿0.0015
 0.02 $14.13K
₿0.11
 $76.06
₿0.
 $75.78
₿0.
$1.66
₿0
 $14.13K
₿0.11
 $14.13K
₿0.11
 Previsão de Preço do Invesco PHLX Semiconductor ETF (Ondo Tokenized)(soxqon)
10613 Sprott Nickel Miners ETF (Ondo Tokenized)  NIKLON $10.58
₿0.00020
 0 $13.92K
₿0.62
 $0
₿0.
 $0
₿0.
$0
₿0
 $13.92K
₿0.62
 $13.92K
₿0.62
 Previsão de Preço do Sprott Nickel Miners ETF (Ondo Tokenized)(niklon)
10643 Coupang (Ondo Tokenized Stock)  CPNGON $16.14
₿0.00026
 -0.07 $13.81K
₿0.14
 $16.16
₿0.
 $16.04
₿0.
$146.37K
₿0
 $13.81K
₿0.14
 $13.81K
₿0.14
 Previsão de Preço do Coupang (Ondo Tokenized Stock)(cpngon)
10702 AT&T (Ondo Tokenized Stock)  TON $22.26
₿0.00033
 -0.24 $13.47K
₿0.08
 $22.37
₿0.
 $22.25
₿0.
$19.91
₿0
 $13.47K
₿0.08
 $13.47K
₿0.08
 Previsão de Preço do AT&T (Ondo Tokenized Stock)(ton)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

Ativos tokenizados Ondo (537)
Filtros avançados
Ativos tokenizados Ondo (537)
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100


Esqueceu sua senha?


    Oops


Ao clicar em Criar Conta, você aceita os Termos de Uso e a Política de Privacidade.



    Oops
Digite o e-mail da sua conta


    Oops
Verifique seu e-mail

🔐 Use a senha temporária
que enviamos para fazer login.
⚠️ Não se esqueça de alterá-la após o login.

OU
$2.56T
Capitalização total de mercado
$29.67B
Volume total
BTC 59.32%   •   ETH 10.62%
Dominância
Select currency