Página de Resultados 3 para Principais criptomoedas Ativos tokenizados Ondo por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Ativos tokenizados Ondo
Mapa de calor do mercado
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão Favoritos
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão Favoritos
4864 Credo Technology Group Holding (Ondo Tokenized)  CRDOON $121.26
₿0.0037
0.98 $226.18K
₿3.86
$125.75
₿0.
$114.92
₿0.
$478.38K
₿0
$226.18K
₿3.86
$226.18K
₿3.86
Previsão de Preço do Credo Technology Group Holding (Ondo Tokenized)(crdoon)
4921 VanEck Rare Earth and Strategic Metals ETF (Ondo Tokenized)  REMXON $51.28
₿0.0012
1.32 $216.07K
₿8.28
$51.8
₿0.
$50.03
₿0.
$519.23
₿0
$216.07K
₿8.28
$216.07K
₿8.28
Previsão de Preço do VanEck Rare Earth and Strategic Metals ETF (Ondo Tokenized)(remxon)
4928 Applied Optoelectronics (Ondo Tokenized)  AAOION $49.99
₿0.0019
5.49 $214.56K
₿9.69
$51.4
₿0.
$45.74
₿0.
$550.65K
₿0
$214.56K
₿9.69
$214.56K
₿9.69
Previsão de Preço do Applied Optoelectronics (Ondo Tokenized)(aaoion)
4932 Invesco DB Commodity Index Tracking Fund (Ondo Tokenized ETF)  DBCON $31.47
₿0.00044
0.03 $214.09K
₿0.28
$31.67
₿0.
$31.09
₿0.
$7.33K
₿0
$214.09K
₿0.28
$214.09K
₿0.28
Previsão de Preço do Invesco DB Commodity Index Tracking Fund (Ondo Tokenized ETF)(dbcon)
4951 Quanta Services (Ondo Tokenized)  PWRON $556
₿0.010
5.91 $211.34K
₿1.7
$558.68
₿0.
$510.53
₿0.
$4.42K
₿0
$211.34K
₿1.7
$211.34K
₿1.7
Previsão de Preço do Quanta Services (Ondo Tokenized)(pwron)
4977 MARA Holdings (Ondo Tokenized Stock)  MARAON $6.29
₿0.00018
5.27 $207.88K
₿3.82
$6.4
₿0.
$5.83
₿0.
$1.15M
₿0
$207.88K
₿3.82
$207.88K
₿3.82
Previsão de Preço do MARA Holdings (Ondo Tokenized Stock)(maraon)
5065 Nokia (Ondo Tokenized)  NOKON $7.67
₿0.00017
0.20 $197.89K
₿15.33
$7.92
₿0.
$7.55
₿0.
$433.53K
₿0
$197.89K
₿15.33
$197.89K
₿15.33
Previsão de Preço do Nokia (Ondo Tokenized)(nokon)
5084 Cerebras Systems (Ondo Tokenized)  CBRSON $89.83
₿0.0029
6.85 $196.43K
₿0.99
$90.34
₿0.
$82.91
₿0.
$238.79K
₿0
$196.43K
₿0.99
$196.43K
₿0.99
Previsão de Preço do Cerebras Systems (Ondo Tokenized)(cbrson)
5092 Lattice Semiconductor (Ondo Tokenized)  LSCCON $104.87
₿0.0020
7.01 $195.43K
₿2.07
$107.23
₿0.
$95.61
₿0.
$1.38K
₿0
$195.43K
₿2.07
$195.43K
₿2.07
Previsão de Preço do Lattice Semiconductor (Ondo Tokenized)(lsccon)
5115 Vanguard Value ETF (Ondo Tokenized)  VTVON $226.96
₿0.0034
-0.04 $192.88K
₿3.29
$228.61
₿0.
$222.54
₿0.
$358.78
₿0
$192.88K
₿3.29
$192.88K
₿3.29
Previsão de Preço do Vanguard Value ETF (Ondo Tokenized)(vtvon)
5243 Western Digital (Ondo Tokenized)  WDCON $266.95
₿0.0087
-5.43 $179.42K
₿9.33
$294.17
₿0.
$259.94
₿0.
$488.07K
₿0
$179.42K
₿9.33
$179.42K
₿9.33
Previsão de Preço do Western Digital (Ondo Tokenized)(wdcon)
5272 Hut 8 (Ondo Tokenized)  HUTON $52.98
₿0.0015
11.06 $176.5K
₿1.51
$53.4
₿0.
$46.91
₿0.
$5.93K
₿0
$176.5K
₿1.51
$176.5K
₿1.51
Previsão de Preço do Hut 8 (Ondo Tokenized)(huton)
5280 KLA (Ondo Tokenized)  KLACON $1,393.48
₿0.035
2.66 $176K
₿3.11
$1,447.2
₿0.
$1,344.51
₿0.
$14.34K
₿0
$176K
₿3.11
$176K
₿3.11
Previsão de Preço do KLA (Ondo Tokenized)(klacon)
5283 Cipher Mining (Ondo Tokenized Stock)  CIFRON $6.55
₿0.00031
10.41 $175.79K
₿1.19
$6.59
₿0.
$5.66
₿0.
$14.38K
₿0
$175.79K
₿1.19
$175.79K
₿1.19
Previsão de Preço do Cipher Mining (Ondo Tokenized Stock)(cifron)
5287 Ondas Holdings (Ondo Tokenized)  ONDSON $5.3
₿0.00011
15.75 $175.49K
₿5.71
$5.43
₿0.
$4.54
₿0.
$895.46K
₿0
$175.49K
₿5.71
$175.49K
₿5.71
Previsão de Preço do Ondas Holdings (Ondo Tokenized)(ondson)
5311 ProShares UltraPro Short QQQ (Ondo Tokenized)  SQQQON $48.68
₿0.00061
-2.77 $172.97K
₿14.9
$50.15
₿0.
$47.21
₿0.
$90.86K
₿0
$172.97K
₿14.9
$172.97K
₿14.9
Previsão de Preço do ProShares UltraPro Short QQQ (Ondo Tokenized)(sqqqon)
5386 Applied Digital (Ondo Tokenized)  APLDON $15.58
₿0.00043
5.00 $165.24K
₿1.83
$15.93
₿0.
$14.62
₿0.
$150.26K
₿0
$165.24K
₿1.83
$165.24K
₿1.83
Previsão de Preço do Applied Digital (Ondo Tokenized)(apldon)
5471 iShares MSCI Brazil ETF (Ondo Tokenized)  EWZON $32.29
₿0.00056
1.84 $157.47K
₿0.97
$32.67
₿0.
$31.64
₿0.
$30.4
₿0
$157.47K
₿0.97
$157.47K
₿0.97
Previsão de Preço do iShares MSCI Brazil ETF (Ondo Tokenized)(ewzon)
5543 NIO (Ondo Tokenized)  NIOON $3.39
₿0.000078
5.92 $151.84K
₿3.3
$3.42
₿0.
$3.19
₿0.
$19.92
₿0
$151.84K
₿3.3
$151.84K
₿3.3
Previsão de Preço do NIO (Ondo Tokenized)(nioon)
5598 Exxon Mobil (Ondo Tokenized Stock)  XOMON $168.63
₿0.0022
0.38 $146.63K
₿3.8
$169.04
₿0.
$165.69
₿0.
$1.25M
₿0
$146.63K
₿3.8
$146.63K
₿3.8
Previsão de Preço do Exxon Mobil (Ondo Tokenized Stock)(xomon)
5612 Entegris (Ondo Tokenized)  ENTGON $143.77
₿0.0021
0 $145.88K
₿3.41
$0
₿0.
$0
₿0.
$0
₿0
$145.88K
₿3.41
$145.88K
₿3.41
Previsão de Preço do Entegris (Ondo Tokenized)(entgon)
5622 Hyperliquid Strategies (Ondo Tokenized)  PURRON $8.88
₿0.00011
0.13 $144.85K
₿0.64
$9.23
₿0.
$8.62
₿0.
$30.85K
₿0
$144.85K
₿0.64
$144.85K
₿0.64
Previsão de Preço do Hyperliquid Strategies (Ondo Tokenized)(purron)
5647 MACOM Technology Solutions Holdings (Ondo Tokenized)  MTSION $216.23
₿0.0046
11.22 $142.96K
₿0.97
$216.95
₿0.
$191.77
₿0.
$399.91
₿0
$142.96K
₿0.97
$142.96K
₿0.97
Previsão de Preço do MACOM Technology Solutions Holdings (Ondo Tokenized)(mtsion)
5650 Rigetti Computing (Ondo Tokenized)  RGTION $11.71
₿0.00024
16.15 $142.86K
₿2.27
$11.93
₿0.
$9.92
₿0.
$169.67K
₿0
$142.86K
₿2.27
$142.86K
₿2.27
Previsão de Preço do Rigetti Computing (Ondo Tokenized)(rgtion)
5662 Trip.com Group (Ondo Tokenized Stock)  TCOMON $44.53
₿0.00065
1.94 $142.27K
₿2.36
$45.06
₿0.
$43.55
₿0.
$10.15
₿0
$142.27K
₿2.36
$142.27K
₿2.36
Previsão de Preço do Trip.com Group (Ondo Tokenized Stock)(tcomon)
5748 Wolfspeed (Ondo Tokenized)  WOLFON $23.74
₿0.00052
14.20 $134.05K
₿58.61
$24.14
₿0.
$20.57
₿0.
$289.04
₿0
$134.05K
₿58.61
$134.05K
₿58.61
Previsão de Preço do Wolfspeed (Ondo Tokenized)(wolfon)
5755 Tower Semiconductor (Ondo Tokenized)  TSEMON $137.4
₿0.0040
1.25 $133.39K
₿1.41
$145.08
₿0.
$131.02
₿0.
$354.91
₿0
$133.39K
₿1.41
$133.39K
₿1.41
Previsão de Preço do Tower Semiconductor (Ondo Tokenized)(tsemon)
5863 Astera Labs (Ondo Tokenized)  ALABON $190.98
₿0.0057
0.76 $125.11K
₿0.73
$198.4
₿0.
$180.3
₿0.
$180.1K
₿0
$125.11K
₿0.73
$125.11K
₿0.73
Previsão de Preço do Astera Labs (Ondo Tokenized)(alabon)
5873 Grab Holdings (Ondo Tokenized Stock)  GRABON $3.42
₿0.000059
-1.37 $124.5K
₿0.18
$3.58
₿0.
$3.37
₿0.
$6.71
₿0
$124.5K
₿0.18
$124.5K
₿0.18
Previsão de Preço do Grab Holdings (Ondo Tokenized Stock)(grabon)
5877 Aurora Innovation (Ondo Tokenized)  AURON $4.39
₿0.000094
9.87 $124.31K
₿1.34
$4.42
₿0.
$3.94
₿0.
$817.52
₿0
$124.31K
₿1.34
$124.31K
₿1.34
Previsão de Preço do Aurora Innovation (Ondo Tokenized)(auron)
5907 Intuitive Machines (Ondo Tokenized)  LUNRON $10.53
₿0.00023
17.38 $121.91K
₿2.35
$10.7
₿0.
$8.69
₿0.
$190.95K
₿0
$121.91K
₿2.35
$121.91K
₿2.35
Previsão de Preço do Intuitive Machines (Ondo Tokenized)(lunron)
5910 Global X Silver Miners ETF (Ondo Tokenized)  SILON $79.18
₿0.0012
3.07 $122.05K
₿0
$81.59
₿0.
$75.17
₿0.
$20.78
₿0
$122.05K
₿0
$122.05K
₿0
Previsão de Preço do Global X Silver Miners ETF (Ondo Tokenized)(silon)
5962 Li Auto (Ondo Tokenized)  LION $12.52
₿0.00019
2.08 $118.07K
₿2.18
$12.54
₿0.
$11.9
₿0.
$167.99
₿0
$118.07K
₿2.18
$118.07K
₿2.18
Previsão de Preço do Li Auto (Ondo Tokenized)(lion)
6028 Core Scientific (Ondo Tokenized)  CORZON $11.9
₿0.00034
2.15 $112.66K
₿0.98
$12.3
₿0.
$11.22
₿0.
$155.71K
₿0
$112.66K
₿0.98
$112.66K
₿0.98
Previsão de Preço do Core Scientific (Ondo Tokenized)(corzon)
6048 Lockheed (Ondo Tokenized Stock)  LMTON $581.08
₿0.0081
1.50 $110.85K
₿60.16
$589.62
₿0.
$563.75
₿0.
$4.25M
₿0
$110.85K
₿60.16
$110.85K
₿60.16
Previsão de Preço do Lockheed (Ondo Tokenized Stock)(lmton)
6103 US Copper Index Fund (Ondo Tokenized)  CPERON $38.23
₿0.00059
0 $107.2K
₿0
$39.51
₿0.
$37.14
₿0.
$5.33
₿0
$107.2K
₿0
$107.2K
₿0
Previsão de Preço do US Copper Index Fund (Ondo Tokenized)(cperon)
6109 AXT (Ondo Tokenized)  AXTION $38.82
₿0.00089
-0.26 $106.62K
₿2.15
$40.96
₿0.
$37.1
₿0.
$177.35K
₿0
$106.62K
₿2.15
$106.62K
₿2.15
Previsão de Preço do AXT (Ondo Tokenized)(axtion)
6189 LightPath Technologies (Ondo Tokenized)  LPTHON $6.77
₿0.00018
10.14 $102.17K
₿0.33
$6.85
₿0.
$6.13
₿0.
$192.29
₿0
$102.17K
₿0.33
$102.17K
₿0.33
Previsão de Preço do LightPath Technologies (Ondo Tokenized)(lpthon)
6273 US Natural Gas Fund (Ondo Tokenized)  UNGON $9.42
₿0.00016
0.58 $97.69K
₿2.89
$9.58
₿0.
$9.21
₿0.
$787.07K
₿0
$97.69K
₿2.89
$97.69K
₿2.89
Previsão de Preço do US Natural Gas Fund (Ondo Tokenized)(ungon)
6391 Occidental Petroleum (Ondo Tokenized)  OXYON $57.03
₿0.00084
0.17 $91.53K
₿9.02
$57.97
₿0.
$55.65
₿0.
$531.35
₿0
$91.53K
₿9.02
$91.53K
₿9.02
Previsão de Preço do Occidental Petroleum (Ondo Tokenized)(oxyon)
6452 Seagate (Ondo Tokenized)  STXON $462.16
₿0.013
-5.29 $88.26K
₿3.37
$509.76
₿0.
$450.45
₿0.
$475.74K
₿0
$88.26K
₿3.37
$88.26K
₿3.37
Previsão de Preço do Seagate (Ondo Tokenized)(stxon)
6460 USA Rare Earth (Ondo Tokenized)  USARON $8.28
₿0.00028
10.25 $87.47K
₿1.37
$8.33
₿0.
$7.42
₿0.
$151.53K
₿0
$87.47K
₿1.37
$87.47K
₿1.37
Previsão de Preço do USA Rare Earth (Ondo Tokenized)(usaron)
6821 Bitdeer Technologies (Ondo Tokenized)  BTDRON $6.01
₿0.00020
13.21 $72.93K
₿0
$6.16
₿0.
$5.3
₿0.
$11.17
₿0
$72.93K
₿0
$72.93K
₿0
Previsão de Preço do Bitdeer Technologies (Ondo Tokenized)(btdron)
6954 AMC Entertainment (Ondo Tokenized Stock)  AMCON $3.13
₿0.000028
1.85 $68.27K
₿3.43
$3.16
₿0.
$3.06
₿0.
$4.82
₿0
$68.27K
₿3.43
$68.27K
₿3.43
Previsão de Preço do AMC Entertainment (Ondo Tokenized Stock)(amcon)
6984 Mobileye Global (Ondo Tokenized)  MBLYON $5.72
₿0.00015
11.54 $67.06K
₿0.99
$5.74
₿0.
$5.12
₿0.
$461.15
₿0
$67.06K
₿0.99
$67.06K
₿0.99
Previsão de Preço do Mobileye Global (Ondo Tokenized)(mblyon)
7102 ON Semiconductor (Ondo Tokenized)  ONON $63.17
₿0.0014
0.36 $62.68K
₿0.78
$66.11
₿0.
$62.09
₿0.
$1.13K
₿0
$62.68K
₿0.78
$62.68K
₿0.78
Previsão de Preço do ON Semiconductor (Ondo Tokenized)(onon)
7133 Ouster (Ondo Tokenized)  OUSTON $34.79
₿0.00065
13.87 $61.91K
₿1.61
$34.88
₿0.
$30.5
₿0.
$724.31
₿0
$61.91K
₿1.61
$61.91K
₿1.61
Previsão de Preço do Ouster (Ondo Tokenized)(ouston)
7139 Figure Technology Solutions (Ondo Tokenized Stock)  FIGRON $21.72
₿0.00045
3.98 $61.77K
₿1.36
$22.34
₿0.
$20.85
₿0.
$14.25
₿0
$61.77K
₿1.36
$61.77K
₿1.36
Previsão de Preço do Figure Technology Solutions (Ondo Tokenized Stock)(figron)
7252 Invesco Optimum Yld Dvsfd Cmd Str No K-1 ETF (Ondo Tokenized ETF)  PDBCON $18.76
₿0.00026
0 $58.54K
₿0.07
$18.87
₿0.
$18.52
₿0.
$8.03
₿0
$58.54K
₿0.07
$58.54K
₿0.07
Previsão de Preço do Invesco Optimum Yld Dvsfd Cmd Str No K-1 ETF (Ondo Tokenized ETF)(pdbcon)
7275 iShares MSCI Japan ETF (Ondo Tokenized)  EWJON $88.52
₿0.0014
0 $57.85K
₿0.26
$89.76
₿0.
$87.26
₿0.
$199.18
₿0
$57.85K
₿0.26
$57.85K
₿0.26
Previsão de Preço do iShares MSCI Japan ETF (Ondo Tokenized)(ewjon)
7397 Rivian Automotive (Ondo Tokenized)  RIVNON $13.62
₿0.00026
2.65 $54.75K
₿0.92
$13.63
₿0.
$13.1
₿0.
$510.3K
₿0
$54.75K
₿0.92
$54.75K
₿0.92
Previsão de Preço do Rivian Automotive (Ondo Tokenized)(rivnon)
7426 Hubbell (Ondo Tokenized)  HUBBON $429.78
₿0.0073
1.77 $53.87K
₿0.38
$448.79
₿0.
$410.74
₿0.
$1.04K
₿0
$53.87K
₿0.38
$53.87K
₿0.38
Previsão de Preço do Hubbell (Ondo Tokenized)(hubbon)
7520 Quantum Computing (Ondo Tokenized)  QUBTON $6.31
₿0.00012
9.94 $51.46K
₿1.24
$6.44
₿0.
$5.66
₿0.
$6.39
₿0
$51.46K
₿1.24
$51.46K
₿1.24
Previsão de Preço do Quantum Computing (Ondo Tokenized)(qubton)
7563 NextEra Energy (Ondo Tokenized)  NEEON $88.15
₿0.0013
-1.57 $50.51K
₿1.11
$89.74
₿0.
$86.86
₿0.
$134.57
₿0
$50.51K
₿1.11
$50.51K
₿1.11
Previsão de Preço do NextEra Energy (Ondo Tokenized)(neeon)
7603 SPDR Bloomberg 1-3 Month T-Bill ETF (Ondo Tokenized)  BILON $92.65
₿0.0014
0 $49.48K
₿0
$0
₿0.
$0
₿0.
$0
₿0
$49.48K
₿0
$49.48K
₿0
Previsão de Preço do SPDR Bloomberg 1-3 Month T-Bill ETF (Ondo Tokenized)(bilon)
7703 Keel Infrastructure (Ondo Tokenized)  KEELON $1.87
₿0.000070
11.24 $47.5K
₿0.1
$1.9
₿0.
$1.67
₿0.
$156.16K
₿0
$47.5K
₿0.1
$47.5K
₿0.1
Previsão de Preço do Keel Infrastructure (Ondo Tokenized)(keelon)
7760 RTX (Ondo Tokenized)  RTXON $191.56
₿0.0030
-1.27 $46.03K
₿0.91
$195.85
₿0.
$187.6
₿0.
$142.06
₿0
$46.03K
₿0.91
$46.03K
₿0.91
Previsão de Preço do RTX (Ondo Tokenized)(rtxon)
7905 Amkor Technology (Ondo Tokenized)  AMKRON $32.76
₿0.0010
1.44 $43.26K
₿3.31
$33.53
₿0.
$31.14
₿0.
$155.09K
₿0
$43.26K
₿3.31
$43.26K
₿3.31
Previsão de Preço do Amkor Technology (Ondo Tokenized)(amkron)
7963 KraneShares CSI China Internet ETF (Ondo Tokenized)  KWEBON $24.87
₿0.00040
-0.09 $42.18K
₿0.6
$25.15
₿0.
$24.32
₿0.
$101.4
₿0
$42.18K
₿0.6
$42.18K
₿0.6
Previsão de Preço do KraneShares CSI China Internet ETF (Ondo Tokenized)(kwebon)
8065 MKS Inc. (Ondo Tokenized)  MKSION $186.07
₿0.0055
2.60 $40.22K
₿1.14
$196.69
₿0.
$180.99
₿0.
$23.29
₿0
$40.22K
₿1.14
$40.22K
₿1.14
Previsão de Preço do MKS Inc. (Ondo Tokenized)(mksion)
8090 nVent Electric (Ondo Tokenized)  NVTON $104.68
₿0.0024
6.14 $39.91K
₿0.4
$112.08
₿0.
$98.43
₿0.
$774.19
₿0
$39.91K
₿0.4
$39.91K
₿0.4
Previsão de Preço do nVent Electric (Ondo Tokenized)(nvton)
8147 Talen Energy (Ondo Tokenized Stock)  TLNON $338.03
₿0.0061
6.95 $38.84K
₿0.37
$341.8
₿0.
$315.46
₿0.
$701.66
₿0
$38.84K
₿0.37
$38.84K
₿0.37
Previsão de Preço do Talen Energy (Ondo Tokenized Stock)(tlnon)
8372 NuScale Power (Ondo Tokenized)  SMRON $5.05
₿0.00013
12.15 $35.39K
₿0.48
$5.08
₿0.
$4.41
₿0.
$2.63K
₿0
$35.39K
₿0.48
$35.39K
₿0.48
Previsão de Preço do NuScale Power (Ondo Tokenized)(smron)
8404 iShares 3-7 Year Treasury Bond ETF (Ondo Tokenized)  IEION $116.9
₿0.0018
0 $34.93K
₿0
$117.12
₿0.
$116.57
₿0.
$28.3
₿0
$34.93K
₿0
$34.93K
₿0
Previsão de Preço do iShares 3-7 Year Treasury Bond ETF (Ondo Tokenized)(ieion)
8475 Hesai Group (Ondo Tokenized)  HSAION $14.32
₿0.00024
5.45 $34.01K
₿0.3
$14.49
₿0.
$13.14
₿0.
$274.96
₿0
$34.01K
₿0.3
$34.01K
₿0.3
Previsão de Preço do Hesai Group (Ondo Tokenized)(hsaion)
8516 Uranium Energy (Ondo Tokenized)  UECON $6.9
₿0.00016
6.58 $33.37K
₿1.04
$7
₿0.
$6.46
₿0.
$18.73
₿0
$33.37K
₿1.04
$33.37K
₿1.04
Previsão de Preço do Uranium Energy (Ondo Tokenized)(uecon)
8527 Johnson & Johnson (Ondo Tokenized Stock)  JNJON $278.5
₿0.0039
2.27 $33.28K
₿0.16
$280.85
₿0.
$266.69
₿0.
$366.08
₿0
$33.28K
₿0.16
$33.28K
₿0.16
Previsão de Preço do Johnson & Johnson (Ondo Tokenized Stock)(jnjon)
8558 Vicor (Ondo Tokenized)  VICRON $149
₿0.0040
8.14 $32.73K
₿0.2
$149.95
₿0.
$137.52
₿0.
$325.86
₿0
$32.73K
₿0.2
$32.73K
₿0.2
Previsão de Preço do Vicor (Ondo Tokenized)(vicron)
8572 Waste Management (Ondo Tokenized)  WMON $236.16
₿0.0036
-2.32 $32.38K
₿0.42
$242.76
₿0.
$234.83
₿0.
$4.83
₿0
$32.38K
₿0.42
$32.38K
₿0.42
Previsão de Preço do Waste Management (Ondo Tokenized)(wmon)
8739 WisdomTree Floating Rate Treasury Fund (Ondo Tokenized)  USFRON $51.8
₿0.00078
0 $30.19K
₿0.26
$0
₿0.
$0
₿0.
$0
₿0
$30.19K
₿0.26
$30.19K
₿0.26
Previsão de Preço do WisdomTree Floating Rate Treasury Fund (Ondo Tokenized)(usfron)
8744 Northrop Grumman (Ondo Tokenized)  NOCON $535.14
₿0.0083
0 $30.13K
₿0.12
$537.83
₿0.
$509.74
₿0.
$1.01
₿0
$30.13K
₿0.12
$30.13K
₿0.12
Previsão de Preço do Northrop Grumman (Ondo Tokenized)(nocon)
8883 Cameco (Ondo Tokenized)  CCJON $71.78
₿0.0014
3.89 $28.55K
₿0.22
$72.15
₿0.
$67.34
₿0.
$1.04
₿0
$28.55K
₿0.22
$28.55K
₿0.22
Previsão de Preço do Cameco (Ondo Tokenized)(ccjon)
8983 ConocoPhillips (Ondo Tokenized Stock)  COPON $138.88
₿0.0017
0.63 $27.57K
₿0.31
$139.96
₿0.
$135.9
₿0.
$497.55K
₿0
$27.57K
₿0.31
$27.57K
₿0.31
Previsão de Preço do ConocoPhillips (Ondo Tokenized Stock)(copon)
9042 Huntington Ingalls Industries (Ondo Tokenized)  HIION $289.23
₿0.0045
-0.31 $27.06K
₿0
$293.7
₿0.
$279.99
₿0.
$9.86
₿0
$27.06K
₿0
$27.06K
₿0
Previsão de Preço do Huntington Ingalls Industries (Ondo Tokenized)(hiion)
9071 WisdomTree US Quality Dividend Growth Fund (Ondo Tokenized)  DGRWON $100.77
₿0.0014
0 $26.69K
₿0.1
$0
₿0.
$0
₿0.
$0
₿0
$26.69K
₿0.1
$26.69K
₿0.1
Previsão de Preço do WisdomTree US Quality Dividend Growth Fund (Ondo Tokenized)(dgrwon)
9105 iShares MSCI India ETF (Ondo Tokenized)  INDAON $51.04
₿0.00075
1.87 $26.3K
₿0.38
$51.4
₿0.
$49.79
₿0.
$5.48
₿0
$26.3K
₿0.38
$26.3K
₿0.38
Previsão de Preço do iShares MSCI India ETF (Ondo Tokenized)(indaon)
9236 Innodata (Ondo Tokenized)  INODON $35.14
₿0.0010
-16.94 $25.02K
₿0.01
$44.83
₿0.
$35.06
₿0.
$45.29
₿0
$25.02K
₿0.01
$25.02K
₿0.01
Previsão de Preço do Innodata (Ondo Tokenized)(inodon)
9248 Bank of America (Ondo Tokenized Stock)  BACON $50.2
₿0.00094
-0.89 $24.86K
₿0.24
$51.09
₿0.
$49.54
₿0.
$155.39K
₿0
$24.86K
₿0.24
$24.86K
₿0.24
Previsão de Preço do Bank of America (Ondo Tokenized Stock)(bacon)
9249 Navitas Semiconductor (Ondo Tokenized)  NVTSON $8.61
₿0.00020
5.40 $24.9K
₿0.07
$8.67
₿0.
$8.02
₿0.
$1.05
₿0
$24.9K
₿0.07
$24.9K
₿0.07
Previsão de Preço do Navitas Semiconductor (Ondo Tokenized)(nvtson)
9378 Archer Aviation (Ondo Tokenized Stock)  ACHRON $4.44
₿0.000072
13.98 $23.77K
₿0.5
$4.47
₿0.
$3.83
₿0.
$163.97K
₿0
$23.77K
₿0.5
$23.77K
₿0.5
Previsão de Preço do Archer Aviation (Ondo Tokenized Stock)(achron)
9418 First Trust NASDAQ Cybersecurity ETF (Ondo Tokenized)  CIBRON $91.15
₿0.0014
0 $23.24K
₿0.2
$92.18
₿0.
$90.89
₿0.
$497.39
₿0
$23.24K
₿0.2
$23.24K
₿0.2
Previsão de Preço do First Trust NASDAQ Cybersecurity ETF (Ondo Tokenized)(cibron)
9496 Fluence Energy (Ondo Tokenized)  FLNCON $5.27
₿0.00024
1.52 $22.64K
₿0.04
$5.42
₿0.
$5.08
₿0.
$29.45
₿0
$22.64K
₿0.04
$22.64K
₿0.04
Previsão de Preço do Fluence Energy (Ondo Tokenized)(flncon)
9587 Plug Power (Ondo Tokenized)  PLUGON $1.46
₿0.000035
8.04 $21.87K
₿0.3
$1.48
₿0.
$1.34
₿0.
$157.88K
₿0
$21.87K
₿0.3
$21.87K
₿0.3
Previsão de Preço do Plug Power (Ondo Tokenized)(plugon)
9648 Caterpillar (Ondo Tokenized Stock)  CATON $566.22
₿0.014
0.17 $21.18K
₿0.87
$582.75
₿0.
$560.23
₿0.
$151.13K
₿0
$21.18K
₿0.87
$21.18K
₿0.87
Previsão de Preço do Caterpillar (Ondo Tokenized Stock)(caton)
9669 Himax Technologies (Ondo Tokenized)  HIMXON $8.54
₿0.00021
10.75 $21.02K
₿0.28
$8.59
₿0.
$7.7
₿0.
$147.59
₿0
$21.02K
₿0.28
$21.02K
₿0.28
Previsão de Preço do Himax Technologies (Ondo Tokenized)(himxon)
9699 Kanzhun (Ondo Tokenized Stock)  BZON $17.91
₿0.00021
-0.92 $20.8K
₿1.97
$18.13
₿0.
$16.58
₿0.
$2.65K
₿0
$20.8K
₿1.97
$20.8K
₿1.97
Previsão de Preço do Kanzhun (Ondo Tokenized Stock)(bzon)
9720 VinFast Auto (Ondo Tokenized)  VFSON $3.25
₿0.000048
1.06 $20.66K
₿0.15
$3.25
₿0.
$3.18
₿0.
$740.69
₿0
$20.66K
₿0.15
$20.66K
₿0.15
Previsão de Preço do VinFast Auto (Ondo Tokenized)(vfson)
9722 Home Depot (Ondo Tokenized Stock)  HDON $352
₿0.0052
-0.84 $20.64K
₿0.13
$355.74
₿0.
$340.59
₿0.
$5.17K
₿0
$20.64K
₿0.13
$20.64K
₿0.13
Previsão de Preço do Home Depot (Ondo Tokenized Stock)(hdon)
9762 T-Mobile US (Ondo Tokenized Stock)  TMUSON $163.41
₿0.0029
1.37 $20.25K
₿0.04
$165.09
₿0.
$155.84
₿0.
$20.25
₿0
$20.25K
₿0.04
$20.25K
₿0.04
Previsão de Preço do T-Mobile US (Ondo Tokenized Stock)(tmuson)
9801 Freeport-McMoRan (Ondo Tokenized)  FCXON $60.43
₿0.00095
2.54 $19.83K
₿0.52
$60.89
₿0.
$57.62
₿0.
$159.82K
₿0
$19.83K
₿0.52
$19.83K
₿0.52
Previsão de Preço do Freeport-McMoRan (Ondo Tokenized)(fcxon)
9814 Direxion Daily Semi Bear 3X ETF (Ondo Tokenized)  SOXSON $7.2
₿0.000066
-0.62 $19.77K
₿1.14
$7.7
₿0.
$6.58
₿0.
$156.04K
₿0
$19.77K
₿1.14
$19.77K
₿1.14
Previsão de Preço do Direxion Daily Semi Bear 3X ETF (Ondo Tokenized)(soxson)
9850 US Brent Oil Fund (Ondo Tokenized)  BNOON $62.25
₿0.00072
-1.88 $19.48K
₿0.12
$63.64
₿0.
$61.17
₿0.
$87.37
₿0
$19.48K
₿0.12
$19.48K
₿0.12
Previsão de Preço do US Brent Oil Fund (Ondo Tokenized)(bnoon)
9947 Merck (Ondo Tokenized)  MRKON $149.06
₿0.0018
0.83 $18.66K
₿0.21
$150.67
₿0.
$144.35
₿0.
$20.11
₿0
$18.66K
₿0.21
$18.66K
₿0.21
Previsão de Preço do Merck (Ondo Tokenized)(mrkon)
9967 Defiance Quantum ETF (Ondo Tokenized)  QTUMON $122.24
₿0.0026
-1.42 $18.5K
₿0.11
$128.77
₿0.
$119.4
₿0.
$29.44
₿0
$18.5K
₿0.11
$18.5K
₿0.11
Previsão de Preço do Defiance Quantum ETF (Ondo Tokenized)(qtumon)
10243 Bullish (Ondo Tokenized Stock)  BLSHON $21.27
₿0.00038
2.69 $16.43K
₿0.37
$21.76
₿0.
$20.24
₿0.
$467.49
₿0
$16.43K
₿0.37
$16.43K
₿0.37
Previsão de Preço do Bullish (Ondo Tokenized Stock)(blshon)
10506 AbbVie (Ondo Tokenized Stock)  ABBVON $294.29
₿0.0038
0.28 $14.76K
₿0.08
$300.03
₿0.
$286.03
₿0.
$6.01
₿0
$14.76K
₿0.08
$14.76K
₿0.08
Previsão de Preço do AbbVie (Ondo Tokenized Stock)(abbvon)
10593 Invesco PHLX Semiconductor ETF (Ondo Tokenized)  SOXQON $75.94
₿0.0015
3.15 $14.14K
₿0.11
$76.77
₿0.
$72.45
₿0.
$1.66
₿0
$14.14K
₿0.11
$14.14K
₿0.11
Previsão de Preço do Invesco PHLX Semiconductor ETF (Ondo Tokenized)(soxqon)
10633 Sprott Nickel Miners ETF (Ondo Tokenized)  NIKLON $10.58
₿0.00020
0 $13.92K
₿0.62
$10.64
₿0.
$10.46
₿0.
$50.36
₿0
$13.92K
₿0.62
$13.92K
₿0.62
Previsão de Preço do Sprott Nickel Miners ETF (Ondo Tokenized)(niklon)
10663 Coupang (Ondo Tokenized Stock)  CPNGON $16.12
₿0.00026
-1.21 $13.82K
₿0.14
$16.59
₿0.
$15.75
₿0.
$148.77K
₿0
$13.82K
₿0.14
$13.82K
₿0.14
Previsão de Preço do Coupang (Ondo Tokenized Stock)(cpngon)
10725 AT&T (Ondo Tokenized Stock)  TON $22.33
₿0.00033
-0.66 $13.51K
₿0.08
$22.69
₿0.
$21.77
₿0.
$39.94
₿0
$13.51K
₿0.08
$13.51K
₿0.08
Previsão de Preço do AT&T (Ondo Tokenized Stock)(ton)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

Ativos tokenizados Ondo (537)
Filtros avançados
Ativos tokenizados Ondo (537)
-
-
-
-
-
$2.57T
Capitalização total de mercado
$68.35B
Volume total
BTC 59.25%   •   ETH 10.64%
Dominância
Select currency