Página de resultados 3 para Principales monedas Activos tokenizados de Ondo por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Activos tokenizados de Ondo
Mapa de calor del mercado
#
#
Nombre
Ultimo precio 24h%
7d chart
% 24h
Cap.mercado alto en 24h bajo en 24h Gráficos de precios en 7d Volumen en 24h FDV Cap. mercado Predicción
# Nombre Ultimo precio % 24h Cap.mercado alto en 24h bajo en 24h Gráficos de precios en 7d Volumen en 24h FDV Cap. mercado Predicción
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4786 Hut 8 (Ondo Tokenized)  HUTON $67.06
₿0.0015
-13.11 $202.59K
₿1.51
$76.94
₿0.
$66.94
₿0.
$2.9K
₿0
$202.59K
₿1.51
$202.59K
₿1.51
Predicción de precios de Hut 8 (Ondo Tokenized)(huton)
4819 MARA Holdings (Ondo Tokenized Stock)  MARAON $7.55
₿0.00018
-10.01 $197.6K
₿3.82
$8.36
₿0.
$7.43
₿0.
$1.76M
₿0
$197.6K
₿3.82
$197.6K
₿3.82
Predicción de precios de MARA Holdings (Ondo Tokenized Stock)(maraon)
4832 ProShares UltraPro Short QQQ (Ondo Tokenized)  SQQQON $38.59
₿0.00061
2.51 $195.23K
₿14.9
$40.35
₿0.
$37.03
₿0.
$49.89K
₿0
$195.23K
₿14.9
$195.23K
₿14.9
Predicción de precios de ProShares UltraPro Short QQQ (Ondo Tokenized)(sqqqon)
4878 Lattice Semiconductor (Ondo Tokenized)  LSCCON $103.39
₿0.0020
0 $190.7K
₿2.07
$109.89
₿0.
$102.92
₿0.
$1.25K
₿0
$190.7K
₿2.07
$190.7K
₿2.07
Predicción de precios de Lattice Semiconductor (Ondo Tokenized)(lsccon)
4891 Vanguard Value ETF (Ondo Tokenized)  VTVON $226.18
₿0.0034
0.34 $189.07K
₿3.29
$229.6
₿0.
$225.06
₿0.
$24.23
₿0
$189.07K
₿3.29
$189.07K
₿3.29
Predicción de precios de Vanguard Value ETF (Ondo Tokenized)(vtvon)
4936 Applied Digital (Ondo Tokenized)  APLDON $18.12
₿0.00043
-12.48 $183.75K
₿1.83
$20.49
₿0.
$17.6
₿0.
$164.45K
₿0
$183.75K
₿1.83
$183.75K
₿1.83
Predicción de precios de Applied Digital (Ondo Tokenized)(apldon)
4952 Cerebras Systems (Ondo Tokenized)  CBRSON $126.67
₿0.0029
-11.20 $182.52K
₿0.99
$141.86
₿0.
$125.93
₿0.
$328.94K
₿0
$182.52K
₿0.99
$182.52K
₿0.99
Predicción de precios de Cerebras Systems (Ondo Tokenized)(cbrson)
4988 Tower Semiconductor (Ondo Tokenized)  TSEMON $193.64
₿0.0040
-7.99 $177.92K
₿1.41
$213.49
₿0.
$193.58
₿0.
$7.38K
₿0
$177.92K
₿1.41
$177.92K
₿1.41
Predicción de precios de Tower Semiconductor (Ondo Tokenized)(tsemon)
5048 Exxon Mobil (Ondo Tokenized Stock)  XOMON $181.44
₿0.0022
2.41 $170.46K
₿3.8
$182.1
₿0.
$176.88
₿0.
$1.32M
₿0
$170.46K
₿3.8
$170.46K
₿3.8
Predicción de precios de Exxon Mobil (Ondo Tokenized Stock)(xomon)
5102 STMicroelectronics (Ondo Tokenized)  STMON $45.17
₿0.0010
-4.07 $164.05K
₿3.13
$47.45
₿0.
$45.16
₿0.
$3.93
₿0
$164.05K
₿3.13
$164.05K
₿3.13
Predicción de precios de STMicroelectronics (Ondo Tokenized)(stmon)
5158 MACOM Technology Solutions Holdings (Ondo Tokenized)  MTSION $253.99
₿0.0046
-6.41 $156.57K
₿0.97
$275.67
₿0.
$250.3
₿0.
$6.53K
₿0
$156.57K
₿0.97
$156.57K
₿0.97
Predicción de precios de MACOM Technology Solutions Holdings (Ondo Tokenized)(mtsion)
5242 Cipher Mining (Ondo Tokenized Stock)  CIFRON $8.97
₿0.00031
-11.08 $146.39K
₿1.19
$10.3
₿0.
$8.78
₿0.
$8.22K
₿0
$146.39K
₿1.19
$146.39K
₿1.19
Predicción de precios de Cipher Mining (Ondo Tokenized Stock)(cifron)
5359 Rigetti Computing (Ondo Tokenized)  RGTION $11.83
₿0.00024
-6.87 $134.5K
₿2.27
$12.83
₿0.
$11.77
₿0.
$143.33K
₿0
$134.5K
₿2.27
$134.5K
₿2.27
Predicción de precios de Rigetti Computing (Ondo Tokenized)(rgtion)
5399 Aurora Innovation (Ondo Tokenized)  AURON $4.9
₿0.000094
-9.34 $130.93K
₿1.34
$5.43
₿0.
$4.83
₿0.
$837.18
₿0
$130.93K
₿1.34
$130.93K
₿1.34
Predicción de precios de Aurora Innovation (Ondo Tokenized)(auron)
5432 Alphabet Class C (Ondo Tokenized Stock)  GOOGON $334.52
0 $128.01K
$340.64
$334.42
$71.83
$128.01K
$128.01K
Predicción de precios de Alphabet Class C (Ondo Tokenized Stock)(googon)
5483 Global X Silver Miners ETF (Ondo Tokenized)  SILON $81.31
₿0.0012
-1.64 $122.82K
₿0
$85.65
₿0.
$80.33
₿0.
$50.35
₿0
$122.82K
₿0
$122.82K
₿0
Predicción de precios de Global X Silver Miners ETF (Ondo Tokenized)(silon)
5516 Occidental Petroleum (Ondo Tokenized)  OXYON $62.84
₿0.00084
3.15 $119.17K
₿9.02
$63.37
₿0.
$60.93
₿0.
$1.22K
₿0
$119.17K
₿9.02
$119.17K
₿9.02
Predicción de precios de Occidental Petroleum (Ondo Tokenized)(oxyon)
5542 Core Scientific (Ondo Tokenized)  CORZON $13.4
₿0.00034
-7.79 $115.92K
₿0.98
$15.1
₿0.
$13.38
₿0.
$144.01K
₿0
$115.92K
₿0.98
$115.92K
₿0.98
Predicción de precios de Core Scientific (Ondo Tokenized)(corzon)
5549 Credo Technology Group Holding (Ondo Tokenized)  CRDOON $169.78
₿0.0037
-6.95 $115.63K
₿3.86
$181.11
₿0.
$167.45
₿0.
$797.99K
₿0
$115.63K
₿3.86
$115.63K
₿3.86
Predicción de precios de Credo Technology Group Holding (Ondo Tokenized)(crdoon)
5611 Global X Data Center & Digital Infrastructure ETF (Ondo Tokenized)  DTCRON $26.1
₿0.00045
-0.47 $111.29K
₿0.05
$26.37
₿0.
$25.72
₿0.
$12.11K
₿0
$111.29K
₿0.05
$111.29K
₿0.05
Predicción de precios de Global X Data Center & Digital Infrastructure ETF (Ondo Tokenized)(dtcron)
5629 Li Auto (Ondo Tokenized)  LION $11.32
₿0.00019
-1.80 $109.4K
₿2.18
$11.59
₿0.
$11.26
₿0.
$21.72
₿0
$109.4K
₿2.18
$109.4K
₿2.18
Predicción de precios de Li Auto (Ondo Tokenized)(lion)
5669 KLA (Ondo Tokenized)  KLACON $1,661.14
₿0.035
-5.69 $105.95K
₿3.11
$1,758.67
₿0.
$1,652.71
₿0.
$8.45K
₿0
$105.95K
₿3.11
$105.95K
₿3.11
Predicción de precios de KLA (Ondo Tokenized)(klacon)
5682 US Copper Index Fund (Ondo Tokenized)  CPERON $39.13
₿0.00059
-2.04 $105.25K
₿0
$40.21
₿0.
$39.39
₿0.
$9.85
₿0
$105.25K
₿0
$105.25K
₿0
Predicción de precios de US Copper Index Fund (Ondo Tokenized)(cperon)
5697 Intuitive Machines (Ondo Tokenized)  LUNRON $10.75
₿0.00023
-8.52 $104.6K
₿2.35
$11.8
₿0.
$10.66
₿0.
$155.98K
₿0
$104.6K
₿2.35
$104.6K
₿2.35
Predicción de precios de Intuitive Machines (Ondo Tokenized)(lunron)
5729 Navitas Semiconductor (Ondo Tokenized)  NVTSON $8.32
₿0.00020
-10.97 $102.58K
₿0.07
$9.41
₿0.
$8.26
₿0.
$170.51
₿0
$102.58K
₿0.07
$102.58K
₿0.07
Predicción de precios de Navitas Semiconductor (Ondo Tokenized)(nvtson)
5791 Hyperliquid Strategies (Ondo Tokenized)  PURRON $9
₿0.00011
0 $99.07K
₿0.64
$9.71
₿0.
$8.98
₿0.
$5.5
₿0
$99.07K
₿0.64
$99.07K
₿0.64
Predicción de precios de Hyperliquid Strategies (Ondo Tokenized)(purron)
5813 AXT (Ondo Tokenized)  AXTION $51.69
₿0.00089
-14.00 $97.91K
₿2.15
$58.86
₿0.
$50.46
₿0.
$150.18K
₿0
$97.91K
₿2.15
$97.91K
₿2.15
Predicción de precios de AXT (Ondo Tokenized)(axtion)
5848 US Natural Gas Fund (Ondo Tokenized)  UNGON $10.69
₿0.00016
-3.56 $95.46K
₿2.89
$11.02
₿0.
$10.55
₿0.
$791.47K
₿0
$95.46K
₿2.89
$95.46K
₿2.89
Predicción de precios de US Natural Gas Fund (Ondo Tokenized)(ungon)
5904 USA Rare Earth (Ondo Tokenized)  USARON $10.54
₿0.00028
-6.98 $91.98K
₿1.37
$11.43
₿0.
$10.41
₿0.
$144.57K
₿0
$91.98K
₿1.37
$91.98K
₿1.37
Predicción de precios de USA Rare Earth (Ondo Tokenized)(usaron)
5967 Astera Labs (Ondo Tokenized)  ALABON $284.29
₿0.0057
-7.27 $87.61K
₿0.73
$305.27
₿0.
$282.85
₿0.
$183.59K
₿0
$87.61K
₿0.73
$87.61K
₿0.73
Predicción de precios de Astera Labs (Ondo Tokenized)(alabon)
5985 Seagate (Ondo Tokenized)  STXON $633.17
₿0.013
-9.85 $86.36K
₿3.37
$696.21
₿0.
$630.7
₿0.
$769.77K
₿0
$86.36K
₿3.37
$86.36K
₿3.37
Predicción de precios de Seagate (Ondo Tokenized)(stxon)
6023 iShares Expanded Tech-Software ETF (Ondo Tokenized)  IGVON $103.51
₿0.0014
0 $84.62K
₿0.02
$105.76
₿0.
$103.39
₿0.
$12.42K
₿0
$84.62K
₿0.02
$84.62K
₿0.02
Predicción de precios de iShares Expanded Tech-Software ETF (Ondo Tokenized)(igvon)
6028 Bitdeer Technologies (Ondo Tokenized)  BTDRON $7.7
₿0.00020
0 $84.46K
₿0
$8.53
₿0.
$7.64
₿0.
$56.27
₿0
$84.46K
₿0
$84.46K
₿0
Predicción de precios de Bitdeer Technologies (Ondo Tokenized)(btdron)
6047 Mobileye Global (Ondo Tokenized)  MBLYON $7.21
₿0.00015
0 $83.58K
₿0.99
$7.62
₿0.
$7.03
₿0.
$535.34
₿0
$83.58K
₿0.99
$83.58K
₿0.99
Predicción de precios de Mobileye Global (Ondo Tokenized)(mblyon)
6084 Grab Holdings (Ondo Tokenized Stock)  GRABON $2.93
₿0.000059
0 $81.57K
₿0.18
$3.01
₿0.
$2.9
₿0.
$413.56
₿0
$81.57K
₿0.18
$81.57K
₿0.18
Predicción de precios de Grab Holdings (Ondo Tokenized Stock)(grabon)
6301 KraneShares CSI China Internet ETF (Ondo Tokenized)  KWEBON $24.32
₿0.00040
-2.08 $69.8K
₿0.6
$24.88
₿0.
$24.27
₿0.
$39.46
₿0
$69.8K
₿0.6
$69.8K
₿0.6
Predicción de precios de KraneShares CSI China Internet ETF (Ondo Tokenized)(kwebon)
6402 ON Semiconductor (Ondo Tokenized)  ONON $71.82
₿0.0014
0 $66.05K
₿0.78
$75.09
₿0.
$71.68
₿0.
$584.14
₿0
$66.05K
₿0.78
$66.05K
₿0.78
Predicción de precios de ON Semiconductor (Ondo Tokenized)(onon)
6480 iShares MSCI Japan ETF (Ondo Tokenized)  EWJON $96.35
₿0.0014
-0.34 $62.94K
₿0.26
$97.43
₿0.
$96.16
₿0.
$720.01
₿0
$62.94K
₿0.26
$62.94K
₿0.26
Predicción de precios de iShares MSCI Japan ETF (Ondo Tokenized)(ewjon)
6490 Invesco Optimum Yld Dvsfd Cmd Str No K-1 ETF (Ondo Tokenized ETF)  PDBCON $20.02
₿0.00026
0 $62.71K
₿0.07
$20.17
₿0.
$19.75
₿0.
$100.73
₿0
$62.71K
₿0.07
$62.71K
₿0.07
Predicción de precios de Invesco Optimum Yld Dvsfd Cmd Str No K-1 ETF (Ondo Tokenized ETF)(pdbcon)
6641 iShares MSCI Brazil ETF (Ondo Tokenized)  EWZON $42.08
₿0.00056
-0.21 $56.47K
₿0.97
$42.73
₿0.
$41.79
₿0.
$22.43
₿0
$56.47K
₿0.97
$56.47K
₿0.97
Predicción de precios de iShares MSCI Brazil ETF (Ondo Tokenized)(ewzon)
6719 Hubbell (Ondo Tokenized)  HUBBON $458.58
₿0.0073
-2.09 $53.68K
₿0.38
$488.86
₿0.
$458.38
₿0.
$516.88
₿0
$53.68K
₿0.38
$53.68K
₿0.38
Predicción de precios de Hubbell (Ondo Tokenized)(hubbon)
6772 Quantum Computing (Ondo Tokenized)  QUBTON $6.35
₿0.00012
-8.72 $51.9K
₿1.24
$7.01
₿0.
$6.34
₿0.
$17.33
₿0
$51.9K
₿1.24
$51.9K
₿1.24
Predicción de precios de Quantum Computing (Ondo Tokenized)(qubton)
6786 nVent Electric (Ondo Tokenized)  NVTON $145.3
₿0.0024
-0.67 $51.23K
₿0.4
$152.75
₿0.
$141.65
₿0.
$487.68
₿0
$51.23K
₿0.4
$51.23K
₿0.4
Predicción de precios de nVent Electric (Ondo Tokenized)(nvton)
6837 Breakwave Tanker Shipping ETF (Ondo Tokenized)  BWETON $889.68
₿0.0032
0 $49.72K
₿0
$904.1
₿0.
$882.3
₿0.
$29.94
₿0
$49.72K
₿0
$49.72K
₿0
Predicción de precios de Breakwave Tanker Shipping ETF (Ondo Tokenized)(bweton)
6841 SPDR Bloomberg 1-3 Month T-Bill ETF (Ondo Tokenized)  BILON $92.23
₿0.0014
-0.38 $49.6K
₿0
$93.4
₿0.
$92.12
₿0.
$49.8
₿0
$49.6K
₿0
$49.6K
₿0
Predicción de precios de SPDR Bloomberg 1-3 Month T-Bill ETF (Ondo Tokenized)(bilon)
6856 RTX (Ondo Tokenized)  RTXON $194.37
₿0.0030
2.38 $49.06K
₿0.91
$196.11
₿0.
$188.91
₿0.
$6.9K
₿0
$49.06K
₿0.91
$49.06K
₿0.91
Predicción de precios de RTX (Ondo Tokenized)(rtxon)
6909 Ouster (Ondo Tokenized)  OUSTON $28.36
₿0.00065
-9.50 $47.42K
₿1.61
$32.97
₿0.
$28.18
₿0.
$166.8
₿0
$47.42K
₿1.61
$47.42K
₿1.61
Predicción de precios de Ouster (Ondo Tokenized)(ouston)
7208 Vicor (Ondo Tokenized)  VICRON $191.98
₿0.0040
-12.03 $39.05K
₿0.2
$227.23
₿0.
$187.48
₿0.
$181.61
₿0
$39.05K
₿0.2
$39.05K
₿0.2
Predicción de precios de Vicor (Ondo Tokenized)(vicron)
7227 Talen Energy (Ondo Tokenized Stock)  TLNON $353.73
₿0.0061
0 $38.64K
₿0.37
$358.52
₿0.
$349.34
₿0.
$333.26
₿0
$38.64K
₿0.37
$38.64K
₿0.37
Predicción de precios de Talen Energy (Ondo Tokenized Stock)(tlnon)
7273 NuScale Power (Ondo Tokenized)  SMRON $5.76
₿0.00013
-7.32 $37.64K
₿0.48
$6.22
₿0.
$5.75
₿0.
$1.4
₿0
$37.64K
₿0.48
$37.64K
₿0.48
Predicción de precios de NuScale Power (Ondo Tokenized)(smron)
7291 Uranium Energy (Ondo Tokenized)  UECON $7.89
₿0.00016
0 $37.3K
₿1.04
$8.38
₿0.
$7.77
₿0.
$38.28
₿0
$37.3K
₿1.04
$37.3K
₿1.04
Predicción de precios de Uranium Energy (Ondo Tokenized)(uecon)
7309 NextEra Energy (Ondo Tokenized)  NEEON $81.17
₿0.0013
0 $36.88K
₿1.11
$81.72
₿0.
$80.07
₿0.
$20.43
₿0
$36.88K
₿1.11
$36.88K
₿1.11
Predicción de precios de NextEra Energy (Ondo Tokenized)(neeon)
7470 Keel Infrastructure (Ondo Tokenized)  KEELON $2.32
₿0.000070
-11.21 $33.15K
₿0.1
$2.67
₿0.
$2.28
₿0.
$136.1K
₿0
$33.15K
₿0.1
$33.15K
₿0.1
Predicción de precios de Keel Infrastructure (Ondo Tokenized)(keelon)
7484 ConocoPhillips (Ondo Tokenized Stock)  COPON $148.89
₿0.0017
4.18 $32.93K
₿0.31
$149.26
₿0.
$142.8
₿0.
$615.31K
₿0
$32.93K
₿0.31
$32.93K
₿0.31
Predicción de precios de ConocoPhillips (Ondo Tokenized Stock)(copon)
7510 Freeport-McMoRan (Ondo Tokenized)  FCXON $69.75
₿0.00095
-1.44 $32.28K
₿0.52
$72.19
₿0.
$69.07
₿0.
$157.05K
₿0
$32.28K
₿0.52
$32.28K
₿0.52
Predicción de precios de Freeport-McMoRan (Ondo Tokenized)(fcxon)
7528 GlobalFoundries (Ondo Tokenized)  GFSON $46.73
₿0.0010
-5.52 $32.17K
₿0.01
$49.34
₿0.
$46.34
₿0.
$144.41K
₿0
$32.17K
₿0.01
$32.17K
₿0.01
Predicción de precios de GlobalFoundries (Ondo Tokenized)(gfson)
7640 WisdomTree Floating Rate Treasury Fund (Ondo Tokenized)  USFRON $51.58
₿0.00078
0.03 $30.1K
₿0.26
$52.05
₿0.
$51.45
₿0.
$99.92
₿0
$30.1K
₿0.26
$30.1K
₿0.26
Predicción de precios de WisdomTree Floating Rate Treasury Fund (Ondo Tokenized)(usfron)
7644 Northrop Grumman (Ondo Tokenized)  NOCON $517.02
₿0.0083
2.58 $29.97K
₿0.12
$523.69
₿0.
$499.82
₿0.
$7.1
₿0
$29.97K
₿0.12
$29.97K
₿0.12
Predicción de precios de Northrop Grumman (Ondo Tokenized)(nocon)
7661 Hesai Group (Ondo Tokenized)  HSAION $12.39
₿0.00024
-8.25 $29.64K
₿0.3
$13.4
₿0.
$12.35
₿0.
$180.48
₿0
$29.64K
₿0.3
$29.64K
₿0.3
Predicción de precios de Hesai Group (Ondo Tokenized)(hsaion)
7749 Himax Technologies (Ondo Tokenized)  HIMXON $11.69
₿0.00021
0 $28.19K
₿0.28
$12.11
₿0.
$11.65
₿0.
$179.73
₿0
$28.19K
₿0.28
$28.19K
₿0.28
Predicción de precios de Himax Technologies (Ondo Tokenized)(himxon)
7830 T-Mobile US (Ondo Tokenized Stock)  TMUSON $159.56
₿0.0029
0.23 $26.44K
₿0.04
$161.72
₿0.
$158.48
₿0.
$3.46
₿0
$26.44K
₿0.04
$26.44K
₿0.04
Predicción de precios de T-Mobile US (Ondo Tokenized Stock)(tmuson)
7841 WisdomTree US Quality Dividend Growth Fund (Ondo Tokenized)  DGRWON $99.34
₿0.0014
0 $26.27K
₿0.1
$101.42
₿0.
$99.07
₿0.
$11.75K
₿0
$26.27K
₿0.1
$26.27K
₿0.1
Predicción de precios de WisdomTree US Quality Dividend Growth Fund (Ondo Tokenized)(dgrwon)
7849 Huntington Ingalls Industries (Ondo Tokenized)  HIION $272.02
₿0.0045
0 $26.18K
₿0
$274.55
₿0.
$267.46
₿0.
$6.72
₿0
$26.18K
₿0
$26.18K
₿0
Predicción de precios de Huntington Ingalls Industries (Ondo Tokenized)(hiion)
7891 Fluence Energy (Ondo Tokenized)  FLNCON $5.91
₿0.00024
-9.88 $25.52K
₿0.04
$6.55
₿0.
$5.78
₿0.
$166.36
₿0
$25.52K
₿0.04
$25.52K
₿0.04
Predicción de precios de Fluence Energy (Ondo Tokenized)(flncon)
7900 Bank of America (Ondo Tokenized Stock)  BACON $52.02
₿0.00094
-0.96 $25.42K
₿0.24
$53.24
₿0.
$51.55
₿0.
$151K
₿0
$25.42K
₿0.24
$25.42K
₿0.24
Predicción de precios de Bank of America (Ondo Tokenized Stock)(bacon)
7917 Direxion Daily Semi Bear 3X ETF (Ondo Tokenized)  SOXSON $4.95
₿0.000066
12.95 $25.14K
₿1.14
$5.05
₿0.
$4.43
₿0.
$156.69K
₿0
$25.14K
₿1.14
$25.14K
₿1.14
Predicción de precios de Direxion Daily Semi Bear 3X ETF (Ondo Tokenized)(soxson)
7961 First Trust NASDAQ Cybersecurity ETF (Ondo Tokenized)  CIBRON $98.6
₿0.0014
-5.58 $24.47K
₿0.2
$107.87
₿0.
$97.91
₿0.
$977.87
₿0
$24.47K
₿0.2
$24.47K
₿0.2
Predicción de precios de First Trust NASDAQ Cybersecurity ETF (Ondo Tokenized)(cibron)
7981 iShares MSCI India ETF (Ondo Tokenized)  INDAON $47.25
₿0.00075
-1.44 $24K
₿0.38
$48.39
₿0.
$47.23
₿0.
$5.85
₿0
$24K
₿0.38
$24K
₿0.38
Predicción de precios de iShares MSCI India ETF (Ondo Tokenized)(indaon)
7993 Johnson & Johnson (Ondo Tokenized Stock)  JNJON $256.67
₿0.0039
0.07 $23.76K
₿0.16
$261.36
₿0.
$256.6
₿0.
$288.62
₿0
$23.76K
₿0.16
$23.76K
₿0.16
Predicción de precios de Johnson & Johnson (Ondo Tokenized Stock)(jnjon)
8056 Home Depot (Ondo Tokenized Stock)  HDON $313.38
₿0.0052
0 $22.83K
₿0.13
$320.13
₿0.
$312.36
₿0.
$108.66
₿0
$22.83K
₿0.13
$22.83K
₿0.13
Predicción de precios de Home Depot (Ondo Tokenized Stock)(hdon)
8109 Archer Aviation (Ondo Tokenized Stock)  ACHRON $4.06
₿0.000072
-5.25 $22.06K
₿0.5
$4.38
₿0.
$4.02
₿0.
$141.02K
₿0
$22.06K
₿0.5
$22.06K
₿0.5
Predicción de precios de Archer Aviation (Ondo Tokenized Stock)(achron)
8169 Plug Power (Ondo Tokenized)  PLUGON $1.39
₿0.000035
-6.60 $21.2K
₿0.3
$1.51
₿0.
$1.35
₿0.
$147.92K
₿0
$21.2K
₿0.3
$21.2K
₿0.3
Predicción de precios de Plug Power (Ondo Tokenized)(plugon)
8182 Cameco (Ondo Tokenized)  CCJON $82.05
₿0.0014
-2.13 $20.96K
₿0.22
$85.18
₿0.
$80.38
₿0.
$496.04
₿0
$20.96K
₿0.22
$20.96K
₿0.22
Predicción de precios de Cameco (Ondo Tokenized)(ccjon)
8222 US Brent Oil Fund (Ondo Tokenized)  BNOON $67.1
₿0.00072
3.25 $20.35K
₿0.12
$67.66
₿0.
$64.43
₿0.
$1.1K
₿0
$20.35K
₿0.12
$20.35K
₿0.12
Predicción de precios de US Brent Oil Fund (Ondo Tokenized)(bnoon)
8308 VinFast Auto (Ondo Tokenized)  VFSON $3.13
₿0.000048
0 $18.96K
₿0.15
$3.23
₿0.
$3.11
₿0.
$1.24K
₿0
$18.96K
₿0.15
$18.96K
₿0.15
Predicción de precios de VinFast Auto (Ondo Tokenized)(vfson)
8359 Defiance Quantum ETF (Ondo Tokenized)  QTUMON $140.2
₿0.0026
0 $18.19K
₿0.11
$142.05
₿0.
$136.86
₿0.
$24.84
₿0
$18.19K
₿0.11
$18.19K
₿0.11
Predicción de precios de Defiance Quantum ETF (Ondo Tokenized)(qtumon)
8418 Snap (Ondo Tokenized)  SNAPON $6.2
₿0.000071
0 $17.49K
₿0.15
$6.48
₿0.
$6.2
₿0.
$10.05
₿0
$17.49K
₿0.15
$17.49K
₿0.15
Predicción de precios de Snap (Ondo Tokenized)(snapon)
8446 Rivian Automotive (Ondo Tokenized)  RIVNON $12.41
₿0.00026
-5.31 $17.14K
₿0.92
$13.18
₿0.
$12.38
₿0.
$483.97K
₿0
$17.14K
₿0.92
$17.14K
₿0.92
Predicción de precios de Rivian Automotive (Ondo Tokenized)(rivnon)
8452 Southern Copper (Ondo Tokenized)  SCCOON $206.58
₿0.0028
-0.57 $17.08K
₿0.23
$213.1
₿0.
$203.86
₿0.
$4.93
₿0
$17.08K
₿0.23
$17.08K
₿0.23
Predicción de precios de Southern Copper (Ondo Tokenized)(sccoon)
8486 Merck (Ondo Tokenized)  MRKON $147.06
₿0.0018
-0.17 $16.68K
₿0.21
$150.46
₿0.
$146.25
₿0.
$44.79
₿0
$16.68K
₿0.21
$16.68K
₿0.21
Predicción de precios de Merck (Ondo Tokenized)(mrkon)
8514 Caterpillar (Ondo Tokenized Stock)  CATON $738.27
₿0.014
-0.55 $16.28K
₿0.87
$746.14
₿0.
$731.68
₿0.
$152.97K
₿0
$16.28K
₿0.87
$16.28K
₿0.87
Predicción de precios de Caterpillar (Ondo Tokenized Stock)(caton)
8588 Flex (Ondo Tokenized)  FLEXON $89.5
₿0.0020
0 $15.47K
₿0
$90.92
₿0.
$89.47
₿0.
$113.45
₿0
$15.47K
₿0
$15.47K
₿0
Predicción de precios de Flex (Ondo Tokenized)(flexon)
8642 Pinterest (Ondo Tokenized)  PINSON $22.85
₿0.00034
2.26 $14.92K
₿0.28
$23.06
₿0.
$22.32
₿0.
$2.29K
₿0
$14.92K
₿0.28
$14.92K
₿0.28
Predicción de precios de Pinterest (Ondo Tokenized)(pinson)
8679 AT&T (Ondo Tokenized Stock)  TON $24.26
₿0.00033
-0.08 $14.62K
₿0.08
$24.72
₿0.
$24.09
₿0.
$19.43
₿0
$14.62K
₿0.08
$14.62K
₿0.08
Predicción de precios de AT&T (Ondo Tokenized Stock)(ton)
8707 Exodus Movement (Ondo Tokenized)  EXODON $5.14
₿0.000076
0 $14.27K
₿0.17
$5.24
₿0.
$5.14
₿0.
$4.93
₿0
$14.27K
₿0.17
$14.27K
₿0.17
Predicción de precios de Exodus Movement (Ondo Tokenized)(exodon)
8780 Powell Industries (Ondo Tokenized)  POWLON $162.45
₿0.0035
-4.78 $13.52K
₿0.13
$177.03
₿0.
$162.38
₿0.
$122.82
₿0
$13.52K
₿0.13
$13.52K
₿0.13
Predicción de precios de Powell Industries (Ondo Tokenized)(powlon)
8884 First Trust Global Tactical Commodity Strategy Fund (Ondo Tokenized Stock)  FTGCON $31.66
₿0.00045
0 $12.62K
₿0.19
$31.93
₿0.
$31.34
₿0.
$5.01
₿0
$12.62K
₿0.19
$12.62K
₿0.19
Predicción de precios de First Trust Global Tactical Commodity Strategy Fund (Ondo Tokenized Stock)(ftgcon)
8897 SoundHound AI (Ondo Tokenized)  SOUNON $4.73
₿0.000099
-4.31 $12.53K
₿0.2
$5
₿0.
$4.66
₿0.
$148.55K
₿0
$12.53K
₿0.2
$12.53K
₿0.2
Predicción de precios de SoundHound AI (Ondo Tokenized)(sounon)
8986 Global X Artificial Intelligence & Technology ETF (Ondo Tokenized)  AIQON $61.84
₿0.0010
0 $11.8K
₿0.17
$62.19
₿0.
$61.65
₿0.
$18.08
₿0
$11.8K
₿0.17
$11.8K
₿0.17
Predicción de precios de Global X Artificial Intelligence & Technology ETF (Ondo Tokenized)(aiqon)
8992 Amphenol (Ondo Tokenized)  APHON $161.38
₿0.0025
-2.08 $11.76K
₿0.08
$166.06
₿0.
$159.97
₿0.
$422.59
₿0
$11.76K
₿0.08
$11.76K
₿0.08
Predicción de precios de Amphenol (Ondo Tokenized)(aphon)
9017 Innodata (Ondo Tokenized)  INODON $55.77
₿0.0010
-2.09 $11.54K
₿0.01
$57.46
₿0.
$55.06
₿0.
$3.21K
₿0
$11.54K
₿0.01
$11.54K
₿0.01
Predicción de precios de Innodata (Ondo Tokenized)(inodon)
9024 American Airlines Group (Ondo Tokenized Stock)  AALON $11.86
₿0.00024
-3.59 $11.47K
₿0.13
$12.73
₿0.
$11.84
₿0.
$145.93K
₿0
$11.47K
₿0.13
$11.47K
₿0.13
Predicción de precios de American Airlines Group (Ondo Tokenized Stock)(aalon)
9031 Invesco PHLX Semiconductor ETF (Ondo Tokenized)  SOXQON $90.2
₿0.0015
-1.87 $11.39K
₿0.11
$91.81
₿0.
$89.92
₿0.
$3.02K
₿0
$11.39K
₿0.11
$11.39K
₿0.11
Predicción de precios de Invesco PHLX Semiconductor ETF (Ondo Tokenized)(soxqon)
9102 Regeneron Pharmaceuticals (Ondo Tokenized)  REGNON $784.8
₿0.010
-1.23 $10.74K
₿0.03
$804.72
₿0.
$767.7
₿0.
$160.98K
₿0
$10.74K
₿0.03
$10.74K
₿0.03
Predicción de precios de Regeneron Pharmaceuticals (Ondo Tokenized)(regnon)
9107 Sprott Uranium Miners ETF (Ondo Tokenized)  URNMON $43.69
₿0.00078
-1.71 $10.69K
₿0
$44.64
₿0.
$43.64
₿0.
$498.31
₿0
$10.69K
₿0
$10.69K
₿0
Predicción de precios de Sprott Uranium Miners ETF (Ondo Tokenized)(urnmon)
9205 Ford Motor (Ondo Tokenized Stock)  FON $12.69
₿0.00021
0 $9.82K
₿0.21
$13.12
₿0.
$12.65
₿0.
$29.21
₿0
$9.82K
₿0.21
$9.82K
₿0.21
Predicción de precios de Ford Motor (Ondo Tokenized Stock)(fon)
9211 Verizon (Ondo Tokenized)  VZON $46.76
₿0.00067
0.49 $9.8K
₿0.17
$47.27
₿0.
$46.44
₿0.
$40.94
₿0
$9.8K
₿0.17
$9.8K
₿0.17
Predicción de precios de Verizon (Ondo Tokenized)(vzon)
9264 Opendoor Technologies (Ondo Tokenized)  OPENON $2.11
₿0.000070
-50.10 $9.44K
₿0.21
$4.22
₿0.
$2.09
₿0.
$3.38K
₿0
$9.44K
₿0.21
$9.44K
₿0.21
Predicción de precios de Opendoor Technologies (Ondo Tokenized)(openon)
9287 Vanguard Energy ETF (Ondo Tokenized)  VDEON $190.17
₿0.0024
0 $9.21K
₿0.01
$193.76
₿0.
$188.09
₿0.
$29.53
₿0
$9.21K
₿0.01
$9.21K
₿0.01
Predicción de precios de Vanguard Energy ETF (Ondo Tokenized)(vdeon)
9297 WhiteFiber (Ondo Tokenized)  WYFION $11.72
₿0.00050
0 $9.15K
₿0.37
$13.21
₿0.
$11.44
₿0.
$4.73
₿0
$9.15K
₿0.37
$9.15K
₿0.37
Predicción de precios de WhiteFiber (Ondo Tokenized)(wyfion)
Sin monedas favoritas

Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

Activos tokenizados de Ondo (522)
Filtros avanzados
Activos tokenizados de Ondo (522)
-
-
-
-
-
$2.76T
Сapitalización del mercado total
$165.65T
Volumen total
BTC 59.30%   •   ETH 10.72%
Predominio
Select currency