Página de resultados 3 para Principales monedas Activos tokenizados de Ondo por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Activos tokenizados de Ondo
Mapa de calor del mercado
#
#
Nombre
Ultimo precio 24h%
7d chart
% 24h
Cap.mercado alto en 24h bajo en 24h Gráficos de precios en 7d Volumen en 24h FDV Cap. mercado Predicción
# Nombre Ultimo precio % 24h Cap.mercado alto en 24h bajo en 24h Gráficos de precios en 7d Volumen en 24h FDV Cap. mercado Predicción
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4801 MARA Holdings (Ondo Tokenized Stock)  MARAON $7.55
₿0.00018
-9.08 $197.49K
₿3.82
$8.33
₿0.
$7.43
₿0.
$1.74M
₿0
$197.49K
₿3.82
$197.49K
₿3.82
Predicción de precios de MARA Holdings (Ondo Tokenized Stock)(maraon)
4819 ProShares UltraPro Short QQQ (Ondo Tokenized)  SQQQON $38.59
₿0.00061
3.94 $195.21K
₿14.9
$40.35
₿0.
$36.59
₿0.
$45.87K
₿0
$195.21K
₿14.9
$195.21K
₿14.9
Predicción de precios de ProShares UltraPro Short QQQ (Ondo Tokenized)(sqqqon)
4866 Lattice Semiconductor (Ondo Tokenized)  LSCCON $103.39
₿0.0020
-4.23 $190.7K
₿2.07
$109.89
₿0.
$102.92
₿0.
$1.25K
₿0
$190.7K
₿2.07
$190.7K
₿2.07
Predicción de precios de Lattice Semiconductor (Ondo Tokenized)(lsccon)
4879 Vanguard Value ETF (Ondo Tokenized)  VTVON $226.52
₿0.0034
-0.10 $189.36K
₿3.29
$229.6
₿0.
$225.06
₿0.
$24.27
₿0
$189.36K
₿3.29
$189.36K
₿3.29
Predicción de precios de Vanguard Value ETF (Ondo Tokenized)(vtvon)
4943 Applied Digital (Ondo Tokenized)  APLDON $18.07
₿0.00043
-11.00 $184.58K
₿1.83
$20.18
₿0.
$17.6
₿0.
$164.72K
₿0
$184.58K
₿1.83
$184.58K
₿1.83
Predicción de precios de Applied Digital (Ondo Tokenized)(apldon)
4945 Cerebras Systems (Ondo Tokenized)  CBRSON $126.98
₿0.0029
-9.69 $182.94K
₿0.99
$140.43
₿0.
$125.93
₿0.
$334.82K
₿0
$182.94K
₿0.99
$182.94K
₿0.99
Predicción de precios de Cerebras Systems (Ondo Tokenized)(cbrson)
4982 Tower Semiconductor (Ondo Tokenized)  TSEMON $193.87
₿0.0040
-8.87 $178.15K
₿1.41
$211.93
₿0.
$193.31
₿0.
$7.3K
₿0
$178.15K
₿1.41
$178.15K
₿1.41
Predicción de precios de Tower Semiconductor (Ondo Tokenized)(tsemon)
5045 Exxon Mobil (Ondo Tokenized Stock)  XOMON $181.25
₿0.0022
2.36 $170.36K
₿3.8
$182.1
₿0.
$176.92
₿0.
$1.31M
₿0
$170.36K
₿3.8
$170.36K
₿3.8
Predicción de precios de Exxon Mobil (Ondo Tokenized Stock)(xomon)
5095 STMicroelectronics (Ondo Tokenized)  STMON $45.24
₿0.0010
-3.04 $164.3K
₿3.13
$46.82
₿0.
$45.09
₿0.
$3.93
₿0
$164.3K
₿3.13
$164.3K
₿3.13
Predicción de precios de STMicroelectronics (Ondo Tokenized)(stmon)
5152 MACOM Technology Solutions Holdings (Ondo Tokenized)  MTSION $254.28
₿0.0046
-3.91 $156.75K
₿0.97
$274.12
₿0.
$250.3
₿0.
$6.46K
₿0
$156.75K
₿0.97
$156.75K
₿0.97
Predicción de precios de MACOM Technology Solutions Holdings (Ondo Tokenized)(mtsion)
5226 Cipher Mining (Ondo Tokenized Stock)  CIFRON $8.98
₿0.00031
-10.75 $146.55K
₿1.19
$10.12
₿0.
$8.78
₿0.
$8.02K
₿0
$146.55K
₿1.19
$146.55K
₿1.19
Predicción de precios de Cipher Mining (Ondo Tokenized Stock)(cifron)
5346 Rigetti Computing (Ondo Tokenized)  RGTION $11.82
₿0.00024
-6.30 $134.84K
₿2.27
$12.77
₿0.
$11.77
₿0.
$146.23K
₿0
$134.84K
₿2.27
$134.84K
₿2.27
Predicción de precios de Rigetti Computing (Ondo Tokenized)(rgtion)
5376 Aurora Innovation (Ondo Tokenized)  AURON $4.91
₿0.000094
0 $131.19K
₿1.34
$5.37
₿0.
$4.83
₿0.
$838.85
₿0
$131.19K
₿1.34
$131.19K
₿1.34
Predicción de precios de Aurora Innovation (Ondo Tokenized)(auron)
5407 Alphabet Class C (Ondo Tokenized Stock)  GOOGON $335.19
0 $128.26K
$340.64
$333.96
$71.98
$128.26K
$128.26K
Predicción de precios de Alphabet Class C (Ondo Tokenized Stock)(googon)
5466 Global X Silver Miners ETF (Ondo Tokenized)  SILON $81.31
₿0.0012
-1.34 $122.82K
₿0
$84.82
₿0.
$80.33
₿0.
$50.35
₿0
$122.82K
₿0
$122.82K
₿0
Predicción de precios de Global X Silver Miners ETF (Ondo Tokenized)(silon)
5501 Occidental Petroleum (Ondo Tokenized)  OXYON $62.96
₿0.00084
3.06 $119.39K
₿9.02
$63.37
₿0.
$61.03
₿0.
$1.22K
₿0
$119.39K
₿9.02
$119.39K
₿9.02
Predicción de precios de Occidental Petroleum (Ondo Tokenized)(oxyon)
5532 Core Scientific (Ondo Tokenized)  CORZON $13.36
₿0.00034
-7.61 $116.09K
₿0.98
$14.58
₿0.
$13.37
₿0.
$142.09K
₿0
$116.09K
₿0.98
$116.09K
₿0.98
Predicción de precios de Core Scientific (Ondo Tokenized)(corzon)
5533 Credo Technology Group Holding (Ondo Tokenized)  CRDOON $169.91
₿0.0037
-5.79 $115.72K
₿3.86
$179.99
₿0.
$167.45
₿0.
$788.77K
₿0
$115.72K
₿3.86
$115.72K
₿3.86
Predicción de precios de Credo Technology Group Holding (Ondo Tokenized)(crdoon)
5594 Global X Data Center & Digital Infrastructure ETF (Ondo Tokenized)  DTCRON $26.14
₿0.00045
0.61 $111.44K
₿0.05
$26.34
₿0.
$25.72
₿0.
$12.13K
₿0
$111.44K
₿0.05
$111.44K
₿0.05
Predicción de precios de Global X Data Center & Digital Infrastructure ETF (Ondo Tokenized)(dtcron)
5616 Li Auto (Ondo Tokenized)  LION $11.32
₿0.00019
-0.88 $109.48K
₿2.18
$11.59
₿0.
$11.26
₿0.
$21.74
₿0
$109.48K
₿2.18
$109.48K
₿2.18
Predicción de precios de Li Auto (Ondo Tokenized)(lion)
5617 US Copper Index Fund (Ondo Tokenized)  CPERON $40.68
₿0.00059
1.88 $109.42K
₿0
$40.68
₿0.
$39.06
₿0.
$3.88
₿0
$109.42K
₿0
$109.42K
₿0
Predicción de precios de US Copper Index Fund (Ondo Tokenized)(cperon)
5658 KLA (Ondo Tokenized)  KLACON $1,663.04
₿0.035
-4.75 $106.07K
₿3.11
$1,747.3
₿0.
$1,652.71
₿0.
$8.35K
₿0
$106.07K
₿3.11
$106.07K
₿3.11
Predicción de precios de KLA (Ondo Tokenized)(klacon)
5679 Intuitive Machines (Ondo Tokenized)  LUNRON $10.76
₿0.00023
-8.00 $104.5K
₿2.35
$11.8
₿0.
$10.66
₿0.
$153.73K
₿0
$104.5K
₿2.35
$104.5K
₿2.35
Predicción de precios de Intuitive Machines (Ondo Tokenized)(lunron)
5715 Navitas Semiconductor (Ondo Tokenized)  NVTSON $8.33
₿0.00020
-10.02 $102.7K
₿0.07
$9.29
₿0.
$8.26
₿0.
$161.95
₿0
$102.7K
₿0.07
$102.7K
₿0.07
Predicción de precios de Navitas Semiconductor (Ondo Tokenized)(nvtson)
5779 Hyperliquid Strategies (Ondo Tokenized)  PURRON $9
₿0.00011
0 $99.07K
₿0.64
$9.71
₿0.
$8.98
₿0.
$5.5
₿0
$99.07K
₿0.64
$99.07K
₿0.64
Predicción de precios de Hyperliquid Strategies (Ondo Tokenized)(purron)
5794 AXT (Ondo Tokenized)  AXTION $51.72
₿0.00089
-11.37 $98.05K
₿2.15
$58.11
₿0.
$50.46
₿0.
$154.51K
₿0
$98.05K
₿2.15
$98.05K
₿2.15
Predicción de precios de AXT (Ondo Tokenized)(axtion)
5840 US Natural Gas Fund (Ondo Tokenized)  UNGON $10.68
₿0.00016
-2.48 $95.33K
₿2.89
$10.98
₿0.
$10.55
₿0.
$790.18K
₿0
$95.33K
₿2.89
$95.33K
₿2.89
Predicción de precios de US Natural Gas Fund (Ondo Tokenized)(ungon)
5898 USA Rare Earth (Ondo Tokenized)  USARON $10.53
₿0.00028
-7.50 $91.62K
₿1.37
$11.42
₿0.
$10.41
₿0.
$144.64K
₿0
$91.62K
₿1.37
$91.62K
₿1.37
Predicción de precios de USA Rare Earth (Ondo Tokenized)(usaron)
5957 Astera Labs (Ondo Tokenized)  ALABON $284.75
₿0.0057
-5.17 $87.77K
₿0.73
$300.84
₿0.
$282.85
₿0.
$179.21K
₿0
$87.77K
₿0.73
$87.77K
₿0.73
Predicción de precios de Astera Labs (Ondo Tokenized)(alabon)
5976 Seagate (Ondo Tokenized)  STXON $634.72
₿0.013
-8.09 $86.58K
₿3.37
$689.73
₿0.
$630.7
₿0.
$763.09K
₿0
$86.58K
₿3.37
$86.58K
₿3.37
Predicción de precios de Seagate (Ondo Tokenized)(stxon)
6006 iShares Expanded Tech-Software ETF (Ondo Tokenized)  IGVON $103.72
₿0.0014
0 $84.79K
₿0.02
$105.76
₿0.
$103.34
₿0.
$12.44K
₿0
$84.79K
₿0.02
$84.79K
₿0.02
Predicción de precios de iShares Expanded Tech-Software ETF (Ondo Tokenized)(igvon)
6012 Bitdeer Technologies (Ondo Tokenized)  BTDRON $7.7
₿0.00020
0 $84.46K
₿0
$8.53
₿0.
$7.64
₿0.
$56.27
₿0
$84.46K
₿0
$84.46K
₿0
Predicción de precios de Bitdeer Technologies (Ondo Tokenized)(btdron)
6035 Mobileye Global (Ondo Tokenized)  MBLYON $7.21
₿0.00015
0 $83.58K
₿0.99
$7.62
₿0.
$7.03
₿0.
$535.34
₿0
$83.58K
₿0.99
$83.58K
₿0.99
Predicción de precios de Mobileye Global (Ondo Tokenized)(mblyon)
6078 Grab Holdings (Ondo Tokenized Stock)  GRABON $2.93
₿0.000059
0 $81.57K
₿0.18
$3.01
₿0.
$2.9
₿0.
$413.56
₿0
$81.57K
₿0.18
$81.57K
₿0.18
Predicción de precios de Grab Holdings (Ondo Tokenized Stock)(grabon)
6294 KraneShares CSI China Internet ETF (Ondo Tokenized)  KWEBON $24.35
₿0.00040
-1.15 $69.88K
₿0.6
$24.88
₿0.
$24.27
₿0.
$9.91
₿0
$69.88K
₿0.6
$69.88K
₿0.6
Predicción de precios de KraneShares CSI China Internet ETF (Ondo Tokenized)(kwebon)
6392 ON Semiconductor (Ondo Tokenized)  ONON $71.82
₿0.0014
0 $66.05K
₿0.78
$75.09
₿0.
$71.68
₿0.
$584.14
₿0
$66.05K
₿0.78
$66.05K
₿0.78
Predicción de precios de ON Semiconductor (Ondo Tokenized)(onon)
6470 iShares MSCI Japan ETF (Ondo Tokenized)  EWJON $96.35
₿0.0014
-0.53 $62.94K
₿0.26
$97.43
₿0.
$96.18
₿0.
$720.01
₿0
$62.94K
₿0.26
$62.94K
₿0.26
Predicción de precios de iShares MSCI Japan ETF (Ondo Tokenized)(ewjon)
6475 Invesco Optimum Yld Dvsfd Cmd Str No K-1 ETF (Ondo Tokenized ETF)  PDBCON $20.02
₿0.00026
0 $62.71K
₿0.07
$20.17
₿0.
$19.75
₿0.
$100.73
₿0
$62.71K
₿0.07
$62.71K
₿0.07
Predicción de precios de Invesco Optimum Yld Dvsfd Cmd Str No K-1 ETF (Ondo Tokenized ETF)(pdbcon)
6629 iShares MSCI Brazil ETF (Ondo Tokenized)  EWZON $42.14
₿0.00056
0.36 $56.55K
₿0.97
$42.73
₿0.
$41.79
₿0.
$22.46
₿0
$56.55K
₿0.97
$56.55K
₿0.97
Predicción de precios de iShares MSCI Brazil ETF (Ondo Tokenized)(ewzon)
6703 Hubbell (Ondo Tokenized)  HUBBON $459.43
₿0.0073
-4.23 $53.77K
₿0.38
$488.86
₿0.
$457.75
₿0.
$517.84
₿0
$53.77K
₿0.38
$53.77K
₿0.38
Predicción de precios de Hubbell (Ondo Tokenized)(hubbon)
6761 Quantum Computing (Ondo Tokenized)  QUBTON $6.35
₿0.00012
-8.43 $51.95K
₿1.24
$6.97
₿0.
$6.33
₿0.
$17.35
₿0
$51.95K
₿1.24
$51.95K
₿1.24
Predicción de precios de Quantum Computing (Ondo Tokenized)(qubton)
6777 nVent Electric (Ondo Tokenized)  NVTON $145.57
₿0.0024
-3.47 $51.32K
₿0.4
$152.75
₿0.
$141.65
₿0.
$488.59
₿0
$51.32K
₿0.4
$51.32K
₿0.4
Predicción de precios de nVent Electric (Ondo Tokenized)(nvton)
6823 Breakwave Tanker Shipping ETF (Ondo Tokenized)  BWETON $889.68
₿0.0032
0 $49.72K
₿0
$904.1
₿0.
$882.3
₿0.
$29.94
₿0
$49.72K
₿0
$49.72K
₿0
Predicción de precios de Breakwave Tanker Shipping ETF (Ondo Tokenized)(bweton)
6825 SPDR Bloomberg 1-3 Month T-Bill ETF (Ondo Tokenized)  BILON $92.34
₿0.0014
-0.29 $49.66K
₿0
$93.4
₿0.
$92.08
₿0.
$49.86
₿0
$49.66K
₿0
$49.66K
₿0
Predicción de precios de SPDR Bloomberg 1-3 Month T-Bill ETF (Ondo Tokenized)(bilon)
6838 RTX (Ondo Tokenized)  RTXON $194.72
₿0.0030
2.69 $49.15K
₿0.91
$196.11
₿0.
$188.91
₿0.
$6.91K
₿0
$49.15K
₿0.91
$49.15K
₿0.91
Predicción de precios de RTX (Ondo Tokenized)(rtxon)
6891 Ouster (Ondo Tokenized)  OUSTON $28.41
₿0.00065
-12.11 $47.5K
₿1.61
$32.97
₿0.
$28.18
₿0.
$167.08
₿0
$47.5K
₿1.61
$47.5K
₿1.61
Predicción de precios de Ouster (Ondo Tokenized)(ouston)
7195 Vicor (Ondo Tokenized)  VICRON $192.31
₿0.0040
-15.23 $39.12K
₿0.2
$227.23
₿0.
$187.48
₿0.
$181.92
₿0
$39.12K
₿0.2
$39.12K
₿0.2
Predicción de precios de Vicor (Ondo Tokenized)(vicron)
7219 Talen Energy (Ondo Tokenized Stock)  TLNON $353.73
₿0.0061
0 $38.64K
₿0.37
$358.52
₿0.
$349.34
₿0.
$333.26
₿0
$38.64K
₿0.37
$38.64K
₿0.37
Predicción de precios de Talen Energy (Ondo Tokenized Stock)(tlnon)
7270 NuScale Power (Ondo Tokenized)  SMRON $5.76
₿0.00013
-5.82 $37.64K
₿0.48
$6.22
₿0.
$5.75
₿0.
$1.4
₿0
$37.64K
₿0.48
$37.64K
₿0.48
Predicción de precios de NuScale Power (Ondo Tokenized)(smron)
7286 Uranium Energy (Ondo Tokenized)  UECON $7.89
₿0.00016
-5.50 $37.3K
₿1.04
$8.38
₿0.
$7.77
₿0.
$38.28
₿0
$37.3K
₿1.04
$37.3K
₿1.04
Predicción de precios de Uranium Energy (Ondo Tokenized)(uecon)
7303 NextEra Energy (Ondo Tokenized)  NEEON $81.17
₿0.0013
0 $36.88K
₿1.11
$81.72
₿0.
$80.07
₿0.
$20.43
₿0
$36.88K
₿1.11
$36.88K
₿1.11
Predicción de precios de NextEra Energy (Ondo Tokenized)(neeon)
7474 Keel Infrastructure (Ondo Tokenized)  KEELON $2.31
₿0.000070
-10.36 $32.98K
₿0.1
$2.57
₿0.
$2.28
₿0.
$140.23K
₿0
$32.98K
₿0.1
$32.98K
₿0.1
Predicción de precios de Keel Infrastructure (Ondo Tokenized)(keelon)
7476 ConocoPhillips (Ondo Tokenized Stock)  COPON $148.7
₿0.0017
3.86 $32.9K
₿0.31
$149.48
₿0.
$142.8
₿0.
$581.67K
₿0
$32.9K
₿0.31
$32.9K
₿0.31
Predicción de precios de ConocoPhillips (Ondo Tokenized Stock)(copon)
7504 Freeport-McMoRan (Ondo Tokenized)  FCXON $69.78
₿0.00095
-1.57 $32.37K
₿0.52
$72.19
₿0.
$69.07
₿0.
$156.6K
₿0
$32.37K
₿0.52
$32.37K
₿0.52
Predicción de precios de Freeport-McMoRan (Ondo Tokenized)(fcxon)
7519 GlobalFoundries (Ondo Tokenized)  GFSON $46.75
₿0.0010
-4.62 $32.12K
₿0.01
$48.87
₿0.
$46.34
₿0.
$152.59K
₿0
$32.12K
₿0.01
$32.12K
₿0.01
Predicción de precios de GlobalFoundries (Ondo Tokenized)(gfson)
7623 WisdomTree Floating Rate Treasury Fund (Ondo Tokenized)  USFRON $51.58
₿0.00078
-0.02 $30.1K
₿0.26
$52.05
₿0.
$51.45
₿0.
$99.92
₿0
$30.1K
₿0.26
$30.1K
₿0.26
Predicción de precios de WisdomTree Floating Rate Treasury Fund (Ondo Tokenized)(usfron)
7628 Northrop Grumman (Ondo Tokenized)  NOCON $517.74
₿0.0083
3.39 $30.01K
₿0.12
$523.69
₿0.
$500.68
₿0.
$7.11
₿0
$30.01K
₿0.12
$30.01K
₿0.12
Predicción de precios de Northrop Grumman (Ondo Tokenized)(nocon)
7647 Hesai Group (Ondo Tokenized)  HSAION $12.39
₿0.00024
-6.51 $29.64K
₿0.3
$13.36
₿0.
$12.35
₿0.
$180.48
₿0
$29.64K
₿0.3
$29.64K
₿0.3
Predicción de precios de Hesai Group (Ondo Tokenized)(hsaion)
7740 Himax Technologies (Ondo Tokenized)  HIMXON $11.69
₿0.00021
0 $28.19K
₿0.28
$12.11
₿0.
$11.65
₿0.
$179.73
₿0
$28.19K
₿0.28
$28.19K
₿0.28
Predicción de precios de Himax Technologies (Ondo Tokenized)(himxon)
7817 T-Mobile US (Ondo Tokenized Stock)  TMUSON $159.83
₿0.0029
0.29 $26.48K
₿0.04
$161.72
₿0.
$158.48
₿0.
$3.47
₿0
$26.48K
₿0.04
$26.48K
₿0.04
Predicción de precios de T-Mobile US (Ondo Tokenized Stock)(tmuson)
7832 WisdomTree US Quality Dividend Growth Fund (Ondo Tokenized)  DGRWON $99.34
₿0.0014
0 $26.27K
₿0.1
$101.42
₿0.
$99.07
₿0.
$11.75K
₿0
$26.27K
₿0.1
$26.27K
₿0.1
Predicción de precios de WisdomTree US Quality Dividend Growth Fund (Ondo Tokenized)(dgrwon)
7838 Huntington Ingalls Industries (Ondo Tokenized)  HIION $272.02
₿0.0045
0 $26.18K
₿0
$274.55
₿0.
$267.46
₿0.
$6.72
₿0
$26.18K
₿0
$26.18K
₿0
Predicción de precios de Huntington Ingalls Industries (Ondo Tokenized)(hiion)
7879 Fluence Energy (Ondo Tokenized)  FLNCON $5.92
₿0.00024
-9.02 $25.57K
₿0.04
$6.52
₿0.
$5.78
₿0.
$166.69
₿0
$25.57K
₿0.04
$25.57K
₿0.04
Predicción de precios de Fluence Energy (Ondo Tokenized)(flncon)
7882 Bank of America (Ondo Tokenized Stock)  BACON $52.16
₿0.00094
-0.79 $25.48K
₿0.24
$53.24
₿0.
$51.54
₿0.
$155.05K
₿0
$25.48K
₿0.24
$25.48K
₿0.24
Predicción de precios de Bank of America (Ondo Tokenized Stock)(bacon)
7893 Direxion Daily Semi Bear 3X ETF (Ondo Tokenized)  SOXSON $4.97
₿0.000066
9.82 $25.33K
₿1.14
$5.05
₿0.
$4.55
₿0.
$155.6K
₿0
$25.33K
₿1.14
$25.33K
₿1.14
Predicción de precios de Direxion Daily Semi Bear 3X ETF (Ondo Tokenized)(soxson)
7955 First Trust NASDAQ Cybersecurity ETF (Ondo Tokenized)  CIBRON $98.6
₿0.0014
-7.45 $24.47K
₿0.2
$106.23
₿0.
$97.91
₿0.
$977.87
₿0
$24.47K
₿0.2
$24.47K
₿0.2
Predicción de precios de First Trust NASDAQ Cybersecurity ETF (Ondo Tokenized)(cibron)
7975 iShares MSCI India ETF (Ondo Tokenized)  INDAON $47.28
₿0.00075
-1.98 $24.02K
₿0.38
$48.39
₿0.
$47.17
₿0.
$5.86
₿0
$24.02K
₿0.38
$24.02K
₿0.38
Predicción de precios de iShares MSCI India ETF (Ondo Tokenized)(indaon)
7986 Johnson & Johnson (Ondo Tokenized Stock)  JNJON $257.13
₿0.0039
-0.33 $23.8K
₿0.16
$261.36
₿0.
$256.25
₿0.
$11.95
₿0
$23.8K
₿0.16
$23.8K
₿0.16
Predicción de precios de Johnson & Johnson (Ondo Tokenized Stock)(jnjon)
8046 Home Depot (Ondo Tokenized Stock)  HDON $313.38
₿0.0052
0 $22.83K
₿0.13
$320.13
₿0.
$312.36
₿0.
$108.66
₿0
$22.83K
₿0.13
$22.83K
₿0.13
Predicción de precios de Home Depot (Ondo Tokenized Stock)(hdon)
8091 Archer Aviation (Ondo Tokenized Stock)  ACHRON $4.09
₿0.000072
-4.76 $22.14K
₿0.5
$4.32
₿0.
$4.02
₿0.
$146.21K
₿0
$22.14K
₿0.5
$22.14K
₿0.5
Predicción de precios de Archer Aviation (Ondo Tokenized Stock)(achron)
8155 Plug Power (Ondo Tokenized)  PLUGON $1.39
₿0.000035
-7.55 $21.19K
₿0.3
$1.51
₿0.
$1.35
₿0.
$147.04K
₿0
$21.19K
₿0.3
$21.19K
₿0.3
Predicción de precios de Plug Power (Ondo Tokenized)(plugon)
8167 Cameco (Ondo Tokenized)  CCJON $82.13
₿0.0014
-3.29 $20.98K
₿0.22
$85.18
₿0.
$80.38
₿0.
$496.56
₿0
$20.98K
₿0.22
$20.98K
₿0.22
Predicción de precios de Cameco (Ondo Tokenized)(ccjon)
8218 US Brent Oil Fund (Ondo Tokenized)  BNOON $67.17
₿0.00072
3.81 $20.37K
₿0.12
$67.66
₿0.
$64.49
₿0.
$1.1K
₿0
$20.37K
₿0.12
$20.37K
₿0.12
Predicción de precios de US Brent Oil Fund (Ondo Tokenized)(bnoon)
8296 VinFast Auto (Ondo Tokenized)  VFSON $3.13
₿0.000048
0 $18.96K
₿0.15
$3.23
₿0.
$3.11
₿0.
$1.24K
₿0
$18.96K
₿0.15
$18.96K
₿0.15
Predicción de precios de VinFast Auto (Ondo Tokenized)(vfson)
8351 Defiance Quantum ETF (Ondo Tokenized)  QTUMON $140.48
₿0.0026
0 $18.22K
₿0.11
$142.05
₿0.
$136.86
₿0.
$24.89
₿0
$18.22K
₿0.11
$18.22K
₿0.11
Predicción de precios de Defiance Quantum ETF (Ondo Tokenized)(qtumon)
8406 Snap (Ondo Tokenized)  SNAPON $6.2
₿0.000071
0 $17.49K
₿0.15
$6.48
₿0.
$6.2
₿0.
$10.05
₿0
$17.49K
₿0.15
$17.49K
₿0.15
Predicción de precios de Snap (Ondo Tokenized)(snapon)
8432 Rivian Automotive (Ondo Tokenized)  RIVNON $12.45
₿0.00026
-5.24 $17.17K
₿0.92
$13.18
₿0.
$12.38
₿0.
$494.4K
₿0
$17.17K
₿0.92
$17.17K
₿0.92
Predicción de precios de Rivian Automotive (Ondo Tokenized)(rivnon)
8439 Southern Copper (Ondo Tokenized)  SCCOON $206.79
₿0.0028
0 $17.1K
₿0.23
$213.1
₿0.
$203.86
₿0.
$4.93
₿0
$17.1K
₿0.23
$17.1K
₿0.23
Predicción de precios de Southern Copper (Ondo Tokenized)(sccoon)
8470 Merck (Ondo Tokenized)  MRKON $147.49
₿0.0018
-0.54 $16.73K
₿0.21
$150.46
₿0.
$146.25
₿0.
$44.93
₿0
$16.73K
₿0.21
$16.73K
₿0.21
Predicción de precios de Merck (Ondo Tokenized)(mrkon)
8512 Caterpillar (Ondo Tokenized Stock)  CATON $736.67
₿0.014
-1.00 $16.25K
₿0.87
$746.14
₿0.
$731.68
₿0.
$152.1K
₿0
$16.25K
₿0.87
$16.25K
₿0.87
Predicción de precios de Caterpillar (Ondo Tokenized Stock)(caton)
8579 Flex (Ondo Tokenized)  FLEXON $89.68
₿0.0020
0 $15.5K
₿0
$90.92
₿0.
$89.35
₿0.
$113.68
₿0
$15.5K
₿0
$15.5K
₿0
Predicción de precios de Flex (Ondo Tokenized)(flexon)
8634 Pinterest (Ondo Tokenized)  PINSON $22.85
₿0.00034
0.72 $14.92K
₿0.28
$23.06
₿0.
$22.59
₿0.
$2.29K
₿0
$14.92K
₿0.28
$14.92K
₿0.28
Predicción de precios de Pinterest (Ondo Tokenized)(pinson)
8670 AT&T (Ondo Tokenized Stock)  TON $24.26
₿0.00033
-0.29 $14.62K
₿0.08
$24.72
₿0.
$24.09
₿0.
$19.43
₿0
$14.62K
₿0.08
$14.62K
₿0.08
Predicción de precios de AT&T (Ondo Tokenized Stock)(ton)
8699 Exodus Movement (Ondo Tokenized)  EXODON $5.14
₿0.000076
0 $14.27K
₿0.17
$5.24
₿0.
$5.14
₿0.
$4.93
₿0
$14.27K
₿0.17
$14.27K
₿0.17
Predicción de precios de Exodus Movement (Ondo Tokenized)(exodon)
8771 Powell Industries (Ondo Tokenized)  POWLON $162.75
₿0.0035
-6.06 $13.54K
₿0.13
$175.34
₿0.
$162.16
₿0.
$123.05
₿0
$13.54K
₿0.13
$13.54K
₿0.13
Predicción de precios de Powell Industries (Ondo Tokenized)(powlon)
8876 First Trust Global Tactical Commodity Strategy Fund (Ondo Tokenized Stock)  FTGCON $31.66
₿0.00045
0 $12.62K
₿0.19
$31.93
₿0.
$31.34
₿0.
$5.01
₿0
$12.62K
₿0.19
$12.62K
₿0.19
Predicción de precios de First Trust Global Tactical Commodity Strategy Fund (Ondo Tokenized Stock)(ftgcon)
8888 SoundHound AI (Ondo Tokenized)  SOUNON $4.71
₿0.000099
-4.20 $12.5K
₿0.2
$4.96
₿0.
$4.66
₿0.
$146.99K
₿0
$12.5K
₿0.2
$12.5K
₿0.2
Predicción de precios de SoundHound AI (Ondo Tokenized)(sounon)
8979 Global X Artificial Intelligence & Technology ETF (Ondo Tokenized)  AIQON $61.84
₿0.0010
0 $11.8K
₿0.17
$62.19
₿0.
$61.65
₿0.
$18.08
₿0
$11.8K
₿0.17
$11.8K
₿0.17
Predicción de precios de Global X Artificial Intelligence & Technology ETF (Ondo Tokenized)(aiqon)
8984 Amphenol (Ondo Tokenized)  APHON $161.38
₿0.0025
-1.13 $11.76K
₿0.08
$166.06
₿0.
$159.97
₿0.
$422.59
₿0
$11.76K
₿0.08
$11.76K
₿0.08
Predicción de precios de Amphenol (Ondo Tokenized)(aphon)
9009 Innodata (Ondo Tokenized)  INODON $55.77
₿0.0010
-2.38 $11.54K
₿0.01
$57.46
₿0.
$55.06
₿0.
$3.21K
₿0
$11.54K
₿0.01
$11.54K
₿0.01
Predicción de precios de Innodata (Ondo Tokenized)(inodon)
9019 American Airlines Group (Ondo Tokenized Stock)  AALON $11.89
₿0.00024
-3.53 $11.46K
₿0.13
$12.73
₿0.
$11.84
₿0.
$150.21K
₿0
$11.46K
₿0.13
$11.46K
₿0.13
Predicción de precios de American Airlines Group (Ondo Tokenized Stock)(aalon)
9021 Invesco PHLX Semiconductor ETF (Ondo Tokenized)  SOXQON $90.2
₿0.0015
-1.18 $11.39K
₿0.11
$91.22
₿0.
$89.92
₿0.
$3.02K
₿0
$11.39K
₿0.11
$11.39K
₿0.11
Predicción de precios de Invesco PHLX Semiconductor ETF (Ondo Tokenized)(soxqon)
9093 Regeneron Pharmaceuticals (Ondo Tokenized)  REGNON $784.2
₿0.010
-1.89 $10.73K
₿0.03
$804.72
₿0.
$767.7
₿0.
$159.95K
₿0
$10.73K
₿0.03
$10.73K
₿0.03
Predicción de precios de Regeneron Pharmaceuticals (Ondo Tokenized)(regnon)
9096 Sprott Uranium Miners ETF (Ondo Tokenized)  URNMON $43.69
₿0.00078
-1.82 $10.69K
₿0
$44.59
₿0.
$43.64
₿0.
$498.31
₿0
$10.69K
₿0
$10.69K
₿0
Predicción de precios de Sprott Uranium Miners ETF (Ondo Tokenized)(urnmon)
9199 Ford Motor (Ondo Tokenized Stock)  FON $12.71
₿0.00021
0 $9.84K
₿0.21
$13.12
₿0.
$12.65
₿0.
$29.26
₿0
$9.84K
₿0.21
$9.84K
₿0.21
Predicción de precios de Ford Motor (Ondo Tokenized Stock)(fon)
9204 Verizon (Ondo Tokenized)  VZON $46.76
₿0.00067
0.06 $9.8K
₿0.17
$47.27
₿0.
$46.47
₿0.
$40.94
₿0
$9.8K
₿0.17
$9.8K
₿0.17
Predicción de precios de Verizon (Ondo Tokenized)(vzon)
9263 Opendoor Technologies (Ondo Tokenized)  OPENON $2.11
₿0.000070
-50.10 $9.44K
₿0.21
$4.22
₿0.
$2.09
₿0.
$3.38K
₿0
$9.44K
₿0.21
$9.44K
₿0.21
Predicción de precios de Opendoor Technologies (Ondo Tokenized)(openon)
9280 Vanguard Energy ETF (Ondo Tokenized)  VDEON $190.53
₿0.0024
0 $9.23K
₿0.01
$193.76
₿0.
$188.09
₿0.
$29.59
₿0
$9.23K
₿0.01
$9.23K
₿0.01
Predicción de precios de Vanguard Energy ETF (Ondo Tokenized)(vdeon)
9297 WhiteFiber (Ondo Tokenized)  WYFION $11.72
₿0.00050
-10.89 $9.15K
₿0.37
$13.2
₿0.
$11.44
₿0.
$4.73
₿0
$9.15K
₿0.37
$9.15K
₿0.37
Predicción de precios de WhiteFiber (Ondo Tokenized)(wyfion)
9309 AbbVie (Ondo Tokenized Stock)  ABBVON $291.26
₿0.0038
-0.16 $9.04K
₿0.08
$294.62
₿0.
$289.33
₿0.
$5.63
₿0
$9.04K
₿0.08
$9.04K
₿0.08
Predicción de precios de AbbVie (Ondo Tokenized Stock)(abbvon)
Sin monedas favoritas

Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

Activos tokenizados de Ondo (522)
Filtros avanzados
Activos tokenizados de Ondo (522)
-
-
-
-
-
$2.76T
Сapitalización del mercado total
$237.43T
Volumen total
BTC 59.32%   •   ETH 10.75%
Predominio
Select currency