Pagina dei risultati 2 per Le migliori criptovalute Risorse tokenizzate Ondo per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Risorse tokenizzate Ondo
Mappa di calore del mercato
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2664 Corning (Ondo Tokenized)  GLWON $151.69
₿0.0029
-0.70 $1.15M
₿13.35
$155.31
₿0.
$149.28
₿0.
$366.28K
₿0
$1.15M
₿13.35
$1.15M
₿13.35
Previsione del prezzo di Corning (Ondo Tokenized)(glwon)
2676 JD.com (Ondo Tokenized Stock)  JDON $30.2
₿0.00045
0 $1.14M
₿17.86
$30.75
₿0.
$29.93
₿0.
$56.96K
₿0
$1.14M
₿17.86
$1.14M
₿17.86
Previsione del prezzo di JD.com (Ondo Tokenized Stock)(jdon)
2691 Lumentum Holdings (Ondo Tokenized)  LITEON $861.19
₿0.012
3.40 $1.1M
₿9.42
$865.62
₿0.
$815.72
₿0.
$402.86K
₿0
$1.1M
₿9.42
$1.1M
₿9.42
Previsione del prezzo di Lumentum Holdings (Ondo Tokenized)(liteon)
2715 Accenture (Ondo Tokenized Stock)  ACNON $192.35
₿0.0021
2.30 $1.07M
₿12.83
$191.34
₿0.
$186.53
₿0.
$594.93K
₿0
$1.07M
₿12.83
$1.07M
₿12.83
Previsione del prezzo di Accenture (Ondo Tokenized Stock)(acnon)
2716 Chipotle (Ondo Tokenized Stock)  CMGON $34.82
₿0.00056
-1.50 $1.07M
₿17.43
$35.36
₿0.
$34.05
₿0.
$59.95K
₿0
$1.07M
₿17.43
$1.07M
₿17.43
Previsione del prezzo di Chipotle (Ondo Tokenized Stock)(cmgon)
2735 Nokia (Ondo Tokenized)  NOKON $10.16
₿0.00017
-0.90 $1.05M
₿15.33
$10.39
₿0.
$9.95
₿0.
$291.29K
₿0
$1.05M
₿15.33
$1.05M
₿15.33
Previsione del prezzo di Nokia (Ondo Tokenized)(nokon)
2739 Vertiv (Ondo Tokenized)  VRTON $257.83
₿0.0046
-0.70 $1.05M
₿19.05
$266.42
₿0.
$252.89
₿0.
$993.12K
₿0
$1.05M
₿19.05
$1.05M
₿19.05
Previsione del prezzo di Vertiv (Ondo Tokenized)(vrton)
2747 DoorDash (Ondo Tokenized Stock)  DASHON $219.95
₿0.0029
0.40 $1.04M
₿14.13
$223.86
₿0.
$214.36
₿0.
$10.15
₿0
$1.04M
₿14.13
$1.04M
₿14.13
Previsione del prezzo di DoorDash (Ondo Tokenized Stock)(dashon)
2751 Franklin US Large Cap Multifactor Index ETF (Ondo Tokenized)  FLQLON $78.91
₿0.0012
-0.30 $1.03M
₿15.79
$79.52
₿0.
$78.74
₿0.
$55.94K
₿0
$1.03M
₿15.79
$1.03M
₿15.79
Previsione del prezzo di Franklin US Large Cap Multifactor Index ETF (Ondo Tokenized)(flqlon)
2766 Bloom Energy (Ondo Tokenized)  BEON $201.43
₿0.0037
-0.10 $1.02M
₿4.91
$210.79
₿0.
$199.61
₿0.
$559.79K
₿0
$1.02M
₿4.91
$1.02M
₿4.91
Previsione del prezzo di Bloom Energy (Ondo Tokenized)(beon)
2796 Disney (Ondo Tokenized Stock)  DISON $108.79
₿0.0014
1.10 $984.69K
₿13.07
$109.72
₿0.
$106.7
₿0.
$64.51K
₿0
$984.69K
₿13.07
$984.69K
₿13.07
Previsione del prezzo di Disney (Ondo Tokenized Stock)(dison)
2804 Futu Holdings (Ondo Tokenized Stock)  FUTUON $111.98
₿0.0015
1.90 $976K
₿13.83
$124.19
₿0.
$109.94
₿0.
$72.14K
₿0
$976K
₿13.83
$976K
₿13.83
Previsione del prezzo di Futu Holdings (Ondo Tokenized Stock)(futuon)
2806 Eaton (Ondo Tokenized)  ETNON $422.85
₿0.0063
-0.20 $973.39K
₿12.01
$432.01
₿0.
$418.43
₿0.
$58.31K
₿0
$973.39K
₿12.01
$973.39K
₿12.01
Previsione del prezzo di Eaton (Ondo Tokenized)(etnon)
2815 Netflix (Ondo Tokenized Stock)  NFLXON $799.15
₿0.011
0 $965.06K
₿13.59
$809.52
₿0.
$796.38
₿0.
$1.27M
₿0
$965.06K
₿13.59
$965.06K
₿13.59
Previsione del prezzo di Netflix (Ondo Tokenized Stock)(nflxon)
2832 Salesforce (Ondo Tokenized Stock)  CRMON $208.21
₿0.0026
2.60 $951.87K
₿15.78
$208.94
₿0.
$204.43
₿0.
$665.43K
₿0
$951.87K
₿15.78
$951.87K
₿15.78
Previsione del prezzo di Salesforce (Ondo Tokenized Stock)(crmon)
2843 Uber (Ondo Tokenized Stock)  UBERON $78.52
₿0.0011
3.10 $943.51K
₿12.53
$80.03
₿0.
$77.53
₿0.
$1M
₿0
$943.51K
₿12.53
$943.51K
₿12.53
Previsione del prezzo di Uber (Ondo Tokenized Stock)(uberon)
2852 American Express (Ondo Tokenized Stock)  AXPON $336.84
₿0.0055
-2.60 $938.39K
₿15.26
$346.57
₿0.
$334.48
₿0.
$60.97K
₿0
$938.39K
₿15.26
$938.39K
₿15.26
Previsione del prezzo di American Express (Ondo Tokenized Stock)(axpon)
2863 iShares MSCI South Korea ETF (Ondo Tokenized)  EWYON $178.55
₿0.0026
2.00 $930.36K
₿18.44
$180.83
₿0.
$173.16
₿0.
$422.34K
₿0
$930.36K
₿18.44
$930.36K
₿18.44
Previsione del prezzo di iShares MSCI South Korea ETF (Ondo Tokenized)(ewyon)
2864 Adobe (Ondo Tokenized Stock)  ADBEON $273.21
₿0.0034
0.50 $929.63K
₿13.19
$274.46
₿0.
$270.08
₿0.
$717.41K
₿0
$929.63K
₿13.19
$929.63K
₿13.19
Previsione del prezzo di Adobe (Ondo Tokenized Stock)(adbeon)
2865 S&P Global (Ondo Tokenized Stock)  SPGION $453.02
₿0.0070
0.40 $928.48K
₿14.43
$453.07
₿0.
$447.96
₿0.
$60.96K
₿0
$928.48K
₿14.43
$928.48K
₿14.43
Previsione del prezzo di S&P Global (Ondo Tokenized Stock)(spgion)
2885 iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF)  HYGON $83.65
₿0.0012
0.30 $908.13K
₿14.67
$84.3
₿0.
$83.04
₿0.
$1
₿0
$908.13K
₿14.67
$908.13K
₿14.67
Previsione del prezzo di iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF)(hygon)
2979 Apollo Global Management (Ondo Tokenized Stock)  APOON $132.86
₿0.0018
-1.60 $815.25K
₿11.4
$138.61
₿0.
$130.67
₿0.
$542.71
₿0
$815.25K
₿11.4
$815.25K
₿11.4
Previsione del prezzo di Apollo Global Management (Ondo Tokenized Stock)(apoon)
2985 Intuit (Ondo Tokenized Stock)  INTUON $365.34
₿0.0043
0.20 $810.83K
₿10.24
$367.58
₿0.
$361.63
₿0.
$58.49K
₿0
$810.83K
₿10.24
$810.83K
₿10.24
Previsione del prezzo di Intuit (Ondo Tokenized Stock)(intuon)
2993 Direxion Daily Semi Bull 3X ETF (Ondo Tokenized)  SOXLON $122.21
₿0.0027
1.10 $799.26K
₿16.56
$127.22
₿0.
$116.25
₿0.
$1.1M
₿0
$799.26K
₿16.56
$799.26K
₿16.56
Previsione del prezzo di Direxion Daily Semi Bull 3X ETF (Ondo Tokenized)(soxlon)
3002 MercadoLibre (Ondo Tokenized Stock)  MELION $1,904.11
₿0.028
3.80 $793.88K
₿11.82
$1,920.51
₿0.
$1,880.32
₿0.
$56.38K
₿0
$793.88K
₿11.82
$793.88K
₿11.82
Previsione del prezzo di MercadoLibre (Ondo Tokenized Stock)(melion)
3051 RoboStrategy (Ondo Tokenized)  BOTON $28.24
₿0.00055
-2.70 $750.5K
₿12.72
$29.23
₿0.
$27.36
₿0.
$135.87
₿0
$750.5K
₿12.72
$750.5K
₿12.72
Previsione del prezzo di RoboStrategy (Ondo Tokenized)(boton)
3055 Shopify (Ondo Tokenized Stock)  SHOPON $144.98
₿0.0019
-2.20 $748.52K
₿10.34
$148.16
₿0.
$144.26
₿0.
$1.06M
₿0
$748.52K
₿10.34
$748.52K
₿10.34
Previsione del prezzo di Shopify (Ondo Tokenized Stock)(shopon)
3061 Reddit (Ondo Tokenized Stock)  RDDTON $144.87
₿0.0030
-6.00 $744.21K
₿17.98
$156.99
₿0.
$145.52
₿0.
$124.95K
₿0
$744.21K
₿17.98
$744.21K
₿17.98
Previsione del prezzo di Reddit (Ondo Tokenized Stock)(rddton)
3065 Arteris (Ondo Tokenized)  AIPON $23.9
₿0.00056
-1.40 $741.07K
₿0
$25.22
₿0.
$24.15
₿0.
$12.94K
₿0
$741.07K
₿0
$741.07K
₿0
Previsione del prezzo di Arteris (Ondo Tokenized)(aipon)
3075 Applied Optoelectronics (Ondo Tokenized)  AAOION $128.05
₿0.0019
0 $732.11K
₿9.69
$128.5
₿0.
$119.52
₿0.
$389.4K
₿0
$732.11K
₿9.69
$732.11K
₿9.69
Previsione del prezzo di Applied Optoelectronics (Ondo Tokenized)(aaoion)
3089 Texas Instruments (Ondo Tokenized)  TXNON $270.68
₿0.0047
-0.60 $723.85K
₿12.64
$276.09
₿0.
$267.89
₿0.
$60.46K
₿0
$723.85K
₿12.64
$723.85K
₿12.64
Previsione del prezzo di Texas Instruments (Ondo Tokenized)(txnon)
3130 D-Wave Quantum (Ondo Tokenized Stock)  QBTSON $18.63
₿0.00029
-1.40 $693.26K
₿10.74
$19.61
₿0.
$18.73
₿0.
$690.29K
₿0
$693.26K
₿10.74
$693.26K
₿10.74
Previsione del prezzo di D-Wave Quantum (Ondo Tokenized Stock)(qbtson)
3179 Newmont (Ondo Tokenized)  NEMON $128.51
₿0.0014
2.40 $663.24K
₿0.19
$127.79
₿0.
$122.22
₿0.
$59.11K
₿0
$663.24K
₿0.19
$663.24K
₿0.19
Previsione del prezzo di Newmont (Ondo Tokenized)(nemon)
3218 Oklo (Ondo Tokenized)  OKLOON $41.74
₿0.00071
1.80 $640.16K
₿9.27
$43.38
₿0.
$41.34
₿0.
$435.61K
₿0
$640.16K
₿9.27
$640.16K
₿9.27
Previsione del prezzo di Oklo (Ondo Tokenized)(okloon)
3219 Dell Technologies (Ondo Tokenized)  DELLON $436.52
₿0.0070
-0.40 $639.2K
₿0.9
$446.9
₿0.
$432.47
₿0.
$762.92K
₿0
$639.2K
₿0.9
$639.2K
₿0.9
Previsione del prezzo di Dell Technologies (Ondo Tokenized)(dellon)
3256 Figma Ord Shs (Ondo Tokenized Stock)  FIGON $27.57
₿0.00037
4.10 $611.49K
₿8.32
$27.92
₿0.
$26.33
₿0.
$59.43K
₿0
$611.49K
₿8.32
$611.49K
₿8.32
Previsione del prezzo di Figma Ord Shs (Ondo Tokenized Stock)(figon)
3280 Franklin High Yield Corporate ETF (Ondo Tokenized)  FLHYON $24.64
₿0.00038
-0.10 $506.6K
₿7.96
$0
₿0.
$0
₿0.
$2.5K
₿0
$506.6K
₿7.96
$506.6K
₿7.96
Previsione del prezzo di Franklin High Yield Corporate ETF (Ondo Tokenized)(flhyon)
3289 Spotify (Ondo Tokenized Stock)  SPOTON $531.63
₿0.0074
-0.70 $590.32K
₿8.61
$542.2
₿0.
$531.3
₿0.
$58.03K
₿0
$590.32K
₿8.61
$590.32K
₿8.61
Previsione del prezzo di Spotify (Ondo Tokenized Stock)(spoton)
3300 Redwire (Ondo Tokenized)  RDWON $11.71
₿0.00015
-2.60 $579.05K
₿8.35
$12.55
₿0.
$11.8
₿0.
$85.22K
₿0
$579.05K
₿8.35
$579.05K
₿8.35
Previsione del prezzo di Redwire (Ondo Tokenized)(rdwon)
3311 Applied Materials (Ondo Tokenized Stock)  AMATON $495.87
₿0.0091
0 $573.18K
₿10.27
$505.22
₿0.
$490.3
₿0.
$652.48K
₿0
$573.18K
₿10.27
$573.18K
₿10.27
Previsione del prezzo di Applied Materials (Ondo Tokenized Stock)(amaton)
3313 Occidental Petroleum (Ondo Tokenized)  OXYON $62.2
₿0.00084
2.30 $571.72K
₿9.02
$62.46
₿0.
$60.16
₿0.
$424.13K
₿0
$571.72K
₿9.02
$571.72K
₿9.02
Previsione del prezzo di Occidental Petroleum (Ondo Tokenized)(oxyon)
3316 Franklin Focused Growth ETF (Ondo Tokenized)  FFOGON $49.97
₿0.00077
2.90 $503.49K
₿7.74
$0
₿0.
$0
₿0.
$754.6
₿0
$503.49K
₿7.74
$503.49K
₿7.74
Previsione del prezzo di Franklin Focused Growth ETF (Ondo Tokenized)(ffogon)
3334 Western Digital (Ondo Tokenized)  WDCON $474.69
₿0.0087
-1.00 $561.22K
₿9.33
$475.89
₿0.
$456.48
₿0.
$351.17K
₿0
$561.22K
₿9.33
$561.22K
₿9.33
Previsione del prezzo di Western Digital (Ondo Tokenized)(wdcon)
3359 GE Vernova (Ondo Tokenized)  GEVON $965.63
₿0.016
-0.60 $545.2K
₿5.99
$999.72
₿0.
$969.73
₿0.
$293.22K
₿0
$545.2K
₿5.99
$545.2K
₿5.99
Previsione del prezzo di GE Vernova (Ondo Tokenized)(gevon)
3368 Franklin Responsibly Sourced Gold ETF (Ondo Tokenized)  FGDLON $58.82
₿0.00082
1.10 $482.13K
₿6.55
$0
₿0.
$0
₿0.
$20.82K
₿0
$482.13K
₿6.55
$482.13K
₿6.55
Previsione del prezzo di Franklin Responsibly Sourced Gold ETF (Ondo Tokenized)(fgdlon)
3447 Vanguard Total Stock Market ETF (Ondo Tokenized)  VTION $380.98
₿0.0057
-0.40 $499.2K
₿4.87
$384.44
₿0.
$375.75
₿0.
$23.98
₿0
$499.2K
₿4.87
$499.2K
₿4.87
Previsione del prezzo di Vanguard Total Stock Market ETF (Ondo Tokenized)(vtion)
3450 VanEck Rare Earth and Strategic Metals ETF (Ondo Tokenized)  REMXON $76.02
₿0.0012
0.10 $496.81K
₿8.28
$76.39
₿0.
$74.07
₿0.
$2.93K
₿0
$496.81K
₿8.28
$496.81K
₿8.28
Previsione del prezzo di VanEck Rare Earth and Strategic Metals ETF (Ondo Tokenized)(remxon)
3476 Constellation Energy (Ondo Tokenized Stock)  CEGON $277.47
₿0.0039
2.60 $483.9K
₿7.91
$277.87
₿0.
$271.13
₿0.
$68.13K
₿0
$483.9K
₿7.91
$483.9K
₿7.91
Previsione del prezzo di Constellation Energy (Ondo Tokenized Stock)(cegon)
3481 AppLovin (Ondo Tokenized Stock)  APPON $311.96
₿0.0069
1.50 $482.33K
₿8.57
$319.64
₿0.
$306.95
₿0.
$30.68K
₿0
$482.33K
₿8.57
$482.33K
₿8.57
Previsione del prezzo di AppLovin (Ondo Tokenized Stock)(appon)
3507 BitGo Holdings (Ondo Tokenized Stock)  BTGOON $6.45
₿0.000078
11.90 $469.29K
₿5.7
$6.58
₿0.
$6.08
₿0.
$7.15K
₿0
$469.29K
₿5.7
$469.29K
₿5.7
Previsione del prezzo di BitGo Holdings (Ondo Tokenized Stock)(btgoon)
3511 MP Materials (Ondo Tokenized)  MPON $53.69
₿0.00078
-5.60 $468.3K
₿5.48
$57.72
₿0.
$52.97
₿0.
$689.24K
₿0
$453.24K
₿5.48
$468.3K
₿5.48
Previsione del prezzo di MP Materials (Ondo Tokenized)(mpon)
3515 Riot Platforms (Ondo Tokenized Stock)  RIOTON $20.53
₿0.00031
11.40 $467.44K
₿6.89
$20.57
₿0.
$18.87
₿0.
$69.06K
₿0
$467.44K
₿6.89
$467.44K
₿6.89
Previsione del prezzo di Riot Platforms (Ondo Tokenized Stock)(rioton)
3533 SharpLink Gaming, Inc (Ondo Tokenized Stock)  SBETON $7.54
₿0.000091
14.40 $460.18K
₿6.23
$7.74
₿0.
$6.92
₿0.
$156.34K
₿0
$460.18K
₿6.23
$460.18K
₿6.23
Previsione del prezzo di SharpLink Gaming, Inc (Ondo Tokenized Stock)(sbeton)
3607 Global X Uranium ETF (Ondo Tokenized)  URAON $43.97
₿0.00064
-0.60 $429.14K
₿7.18
$45.54
₿0.
$43.69
₿0.
$55.12K
₿0
$429.14K
₿7.18
$429.14K
₿7.18
Previsione del prezzo di Global X Uranium ETF (Ondo Tokenized)(uraon)
3659 Ciena (Ondo Tokenized)  CIENON $397.99
₿0.0070
0.60 $405.96K
₿2.7
$406.27
₿0.
$391.97
₿0.
$342.53K
₿0
$405.96K
₿2.7
$405.96K
₿2.7
Previsione del prezzo di Ciena (Ondo Tokenized)(cienon)
3685 Enphase Energy (Ondo Tokenized)  ENPHON $38.33
₿0.00069
1.10 $397.89K
₿7.34
$39.75
₿0.
$38.11
₿0.
$54.87K
₿0
$397.89K
₿7.34
$397.89K
₿7.34
Previsione del prezzo di Enphase Energy (Ondo Tokenized)(enphon)
3717 abrdn Physical Palladium Shares ETF (Ondo Tokenized ETF)  PALLON $121.23
₿0.0018
0.60 $383.9K
₿2.85
$121.97
₿0.
$119.38
₿0.
$522.93K
₿0
$383.9K
₿2.85
$383.9K
₿2.85
Previsione del prezzo di abrdn Physical Palladium Shares ETF (Ondo Tokenized ETF)(pallon)
3722 Galaxy Digital (Ondo Tokenized)  GLXYON $23.26
₿0.00036
13.60 $382.09K
₿4.93
$23.55
₿0.
$21.38
₿0.
$180.31
₿0
$382.09K
₿4.93
$382.09K
₿4.93
Previsione del prezzo di Galaxy Digital (Ondo Tokenized)(glxyon)
3729 Intuitive Surgical (Ondo Tokenized Stock)  ISRGON $392.14
₿0.0058
-2.80 $379.29K
₿3.33
$404.38
₿0.
$389.47
₿0.
$58.98K
₿0
$379.29K
₿3.33
$379.29K
₿3.33
Previsione del prezzo di Intuitive Surgical (Ondo Tokenized Stock)(isrgon)
3731 Vistra (Ondo Tokenized)  VSTON $140.99
₿0.0024
0.70 $377.78K
₿2.94
$143.77
₿0.
$140.13
₿0.
$139.65K
₿0
$377.78K
₿2.94
$377.78K
₿2.94
Previsione del prezzo di Vistra (Ondo Tokenized)(vston)
3734 GameStop (Ondo Tokenized Stock)  GMEON $18.24
₿0.00034
-0.80 $377.51K
₿6.2
$18.52
₿0.
$18.13
₿0.
$389.46K
₿0
$377.51K
₿6.2
$377.51K
₿6.2
Previsione del prezzo di GameStop (Ondo Tokenized Stock)(gmeon)
3767 IonQ (Ondo Tokenized)  IONQON $40.63
₿0.00060
-3.50 $367.82K
₿4.58
$44.1
₿0.
$40.92
₿0.
$172.78K
₿0
$367.82K
₿4.58
$367.82K
₿4.58
Previsione del prezzo di IonQ (Ondo Tokenized)(ionqon)
3782 Aehr Test Systems (Ondo Tokenized)  AEHRON $104.14
₿0.0010
-3.90 $362.25K
₿0.98
$113.2
₿0.
$104.05
₿0.
$63.9K
₿0
$362.25K
₿0.98
$362.25K
₿0.98
Previsione del prezzo di Aehr Test Systems (Ondo Tokenized)(aehron)
3791 Terawulf (Ondo Tokenized)  WULFON $15.99
₿0.00030
6.30 $357.98K
₿4.55
$16.31
₿0.
$15.14
₿0.
$14.8K
₿0
$357.98K
₿4.55
$357.98K
₿4.55
Previsione del prezzo di Terawulf (Ondo Tokenized)(wulfon)
3861 Oscar Health (Ondo Tokenized)  OSCRON $32.66
₿0.00047
5.20 $335.4K
₿4.81
$33.39
₿0.
$30.8
₿0.
$113.25
₿0
$335.4K
₿4.81
$335.4K
₿4.81
Previsione del prezzo di Oscar Health (Ondo Tokenized)(oscron)
3908 Symbotic (Ondo Tokenized)  SYMON $40.66
₿0.00067
1.30 $323.87K
₿2.9
$42.77
₿0.
$40.5
₿0.
$56.42K
₿0
$323.87K
₿2.9
$323.87K
₿2.9
Previsione del prezzo di Symbotic (Ondo Tokenized)(symon)
3956 Lam Research (Ondo Tokenized)  LRCXON $310.94
₿0.0053
-1.30 $311.18K
₿4.2
$312.77
₿0.
$303.69
₿0.
$443.55K
₿0
$311.18K
₿4.2
$311.18K
₿4.2
Previsione del prezzo di Lam Research (Ondo Tokenized)(lrcxon)
3984 Entegris (Ondo Tokenized)  ENTGON $158.76
₿0.0021
3.10 $241.69K
₿3.41
$0
₿0.
$0
₿0.
$5.23
₿0
$241.69K
₿3.41
$241.69K
₿3.41
Previsione del prezzo di Entegris (Ondo Tokenized)(entgon)
3995 iShares China Large-Cap ETF (Ondo Tokenized)  FXION $35.77
₿0.00051
0.50 $299.53K
₿0.72
$36.36
₿0.
$35.41
₿0.
$167.05K
₿0
$299.53K
₿0.72
$299.53K
₿0.72
Previsione del prezzo di iShares China Large-Cap ETF (Ondo Tokenized)(fxion)
4011 Rockwell Automation (Ondo Tokenized)  ROKON $440.15
₿0.0072
0.30 $295.01K
₿2.71
$446.13
₿0.
$426.32
₿0.
$971.92
₿0
$295.01K
₿2.71
$295.01K
₿2.71
Previsione del prezzo di Rockwell Automation (Ondo Tokenized)(rokon)
4023 Ondas Holdings (Ondo Tokenized)  ONDSON $8.22
₿0.00011
-4.90 $292.44K
₿5.71
$8.93
₿0.
$8.27
₿0.
$1.04M
₿0
$292.44K
₿5.71
$292.44K
₿5.71
Previsione del prezzo di Ondas Holdings (Ondo Tokenized)(ondson)
4032 AMC Entertainment (Ondo Tokenized Stock)  AMCON $2.52
₿0.000028
1.80 $289.47K
₿3.43
$2.6
₿0.
$2.45
₿0.
$7.47K
₿0
$289.47K
₿3.43
$289.47K
₿3.43
Previsione del prezzo di AMC Entertainment (Ondo Tokenized Stock)(amcon)
4111 LightPath Technologies (Ondo Tokenized)  LPTHON $14.01
₿0.00018
-0.50 $213.77K
₿0.33
$0
₿0.
$0
₿0.
$2.43K
₿0
$213.77K
₿0.33
$213.77K
₿0.33
Previsione del prezzo di LightPath Technologies (Ondo Tokenized)(lpthon)
4112 Cerebras Systems (Ondo Tokenized)  CBRSON $206.69
₿0.0029
1.20 $264.54K
₿0.99
$219.49
₿0.
$203.56
₿0.
$523.15K
₿0
$264.54K
₿0.99
$264.54K
₿0.99
Previsione del prezzo di Cerebras Systems (Ondo Tokenized)(cbrson)
4197 AXT (Ondo Tokenized)  AXTION $72.76
₿0.00089
-2.00 $246.37K
₿2.15
$76.45
₿0.
$69.99
₿0.
$107.12K
₿0
$246.37K
₿2.15
$246.37K
₿2.15
Previsione del prezzo di AXT (Ondo Tokenized)(axtion)
4200 Moderna (Ondo Tokenized)  MRNAON $143.21
₿0.0010
3.80 $246.06K
₿0.96
$193.43
₿0.
$137.11
₿0.
$554.1K
₿0
$246.06K
₿0.96
$246.06K
₿0.96
Previsione del prezzo di Moderna (Ondo Tokenized)(mrnaon)
4211 Applied Digital (Ondo Tokenized)  APLDON $28.45
₿0.00043
6.30 $243.06K
₿1.83
$29.16
₿0.
$27.56
₿0.
$75.33K
₿0
$243.06K
₿1.83
$243.06K
₿1.83
Previsione del prezzo di Applied Digital (Ondo Tokenized)(apldon)
4225 MARA Holdings (Ondo Tokenized Stock)  MARAON $10.69
₿0.00018
19.70 $240.42K
₿3.82
$10.68
₿0.
$9.41
₿0.
$1.19M
₿0
$240.42K
₿3.82
$240.42K
₿3.82
Previsione del prezzo di MARA Holdings (Ondo Tokenized Stock)(maraon)
4244 ProShares UltraPro Short QQQ (Ondo Tokenized)  SQQQON $39.88
₿0.00061
1.30 $237.7K
₿14.9
$40.29
₿0.
$38.56
₿0.
$40.55K
₿0
$237.7K
₿14.9
$237.7K
₿14.9
Previsione del prezzo di ProShares UltraPro Short QQQ (Ondo Tokenized)(sqqqon)
4268 Exxon Mobil (Ondo Tokenized Stock)  XOMON $170.25
₿0.0022
0.50 $232.25K
₿3.8
$170.61
₿0.
$166.4
₿0.
$1.38M
₿0
$232.25K
₿3.8
$232.25K
₿3.8
Previsione del prezzo di Exxon Mobil (Ondo Tokenized Stock)(xomon)
4282 Hut 8 (Ondo Tokenized)  HUTON $87.75
₿0.0015
11.30 $228.28K
₿1.51
$87.24
₿0.
$80.32
₿0.
$20.71K
₿0
$228.28K
₿1.51
$228.28K
₿1.51
Previsione del prezzo di Hut 8 (Ondo Tokenized)(huton)
4289 Vanguard Value ETF (Ondo Tokenized)  VTVON $229.54
₿0.0034
-0.60 $227.51K
₿3.29
$230.77
₿0.
$225.32
₿0.
$7.41
₿0
$227.51K
₿3.29
$227.51K
₿3.29
Previsione del prezzo di Vanguard Value ETF (Ondo Tokenized)(vtvon)
4297 Quanta Services (Ondo Tokenized)  PWRON $674.83
₿0.010
0.50 $225.53K
₿1.7
$691.82
₿0.
$664.25
₿0.
$59.22K
₿0
$225.53K
₿1.7
$225.53K
₿1.7
Previsione del prezzo di Quanta Services (Ondo Tokenized)(pwron)
4326 Global X Robotics & Artificial Intelligence ETF (Ondo Tokenized)  BOTZON $36.01
₿0.00055
-2.50 $220.67K
₿0.28
$36.19
₿0.
$35.74
₿0.
$1
₿0
$220.67K
₿0.28
$220.67K
₿0.28
Previsione del prezzo di Global X Robotics & Artificial Intelligence ETF (Ondo Tokenized)(botzon)
4363 Lattice Semiconductor (Ondo Tokenized)  LSCCON $119.28
₿0.0020
1.40 $214.11K
₿2.07
$123.13
₿0.
$111.55
₿0.
$717.05
₿0
$214.11K
₿2.07
$214.11K
₿2.07
Previsione del prezzo di Lattice Semiconductor (Ondo Tokenized)(lsccon)
4399 NIO (Ondo Tokenized)  NIOON $4.55
₿0.000078
0.50 $208.57K
₿3.3
$4.65
₿0.
$4.51
₿0.
$1.55K
₿0
$208.57K
₿3.3
$208.57K
₿3.3
Previsione del prezzo di NIO (Ondo Tokenized)(nioon)
4438 Amkor Technology (Ondo Tokenized)  AMKRON $51.22
₿0.0010
-0.70 $201.08K
₿3.31
$52.34
₿0.
$50.04
₿0.
$56.35K
₿0
$201.08K
₿3.31
$201.08K
₿3.31
Previsione del prezzo di Amkor Technology (Ondo Tokenized)(amkron)
4528 Tower Semiconductor (Ondo Tokenized)  TSEMON $224.86
₿0.0040
-0.90 $185.52K
₿1.41
$233.61
₿0.
$220.87
₿0.
$16.5K
₿0
$185.52K
₿1.41
$185.52K
₿1.41
Previsione del prezzo di Tower Semiconductor (Ondo Tokenized)(tsemon)
4547 STMicroelectronics (Ondo Tokenized)  STMON $50.52
₿0.0010
-1.60 $183.33K
₿3.13
$56.93
₿0.
$49.73
₿0.
$59.35K
₿0
$183.33K
₿3.13
$183.33K
₿3.13
Previsione del prezzo di STMicroelectronics (Ondo Tokenized)(stmon)
4675 Arista Networks (Ondo Tokenized Stock)  ANETON $185.96
₿0.0028
-1.20 $167.59K
₿5.48
$189.84
₿0.
$184.26
₿0.
$403.07K
₿0
$167.59K
₿5.48
$167.59K
₿5.48
Previsione del prezzo di Arista Networks (Ondo Tokenized Stock)(aneton)
4718 Cipher Mining (Ondo Tokenized Stock)  CIFRON $16.11
₿0.00031
5.00 $162.51K
₿1.19
$16.49
₿0.
$15.52
₿0.
$13.83K
₿0
$162.51K
₿1.19
$162.51K
₿1.19
Previsione del prezzo di Cipher Mining (Ondo Tokenized Stock)(cifron)
4780 Trip.com Group (Ondo Tokenized Stock)  TCOMON $46.32
₿0.00065
0.80 $155.07K
₿2.36
$46.77
₿0.
$45.29
₿0.
$3.67K
₿0
$155.07K
₿2.36
$155.07K
₿2.36
Previsione del prezzo di Trip.com Group (Ondo Tokenized Stock)(tcomon)
4786 Aurora Innovation (Ondo Tokenized)  AURON $6.06
₿0.000094
-3.20 $154.8K
₿1.34
$6.24
₿0.
$5.91
₿0.
$510.97
₿0
$154.8K
₿1.34
$154.8K
₿1.34
Previsione del prezzo di Aurora Innovation (Ondo Tokenized)(auron)
4793 Cloudflare (Ondo Tokenized)  NETON $284.18
₿0.0041
-0.90 $153.68K
₿0.12
$294.49
₿0.
$283.27
₿0.
$53.81K
₿0
$153.68K
₿0.12
$153.68K
₿0.12
Previsione del prezzo di Cloudflare (Ondo Tokenized)(neton)
4801 Intuitive Machines (Ondo Tokenized)  LUNRON $17.68
₿0.00023
-0.40 $152.98K
₿2.35
$18.73
₿0.
$17.68
₿0.
$66.33K
₿0
$152.98K
₿2.35
$152.98K
₿2.35
Previsione del prezzo di Intuitive Machines (Ondo Tokenized)(lunron)
4818 MACOM Technology Solutions Holdings (Ondo Tokenized)  MTSION $268.78
₿0.0046
-3.20 $149.29K
₿0.97
$280.03
₿0.
$262.08
₿0.
$13.35K
₿0
$149.29K
₿0.97
$149.29K
₿0.97
Previsione del prezzo di MACOM Technology Solutions Holdings (Ondo Tokenized)(mtsion)
4880 Bilibili (Ondo Tokenized Stock)  BILION $16.62
₿0.00027
-3.60 $141.6K
₿2.31
$17.45
₿0.
$16.41
₿0.
$695.49K
₿0
$141.62K
₿2.31
$141.6K
₿2.31
Previsione del prezzo di Bilibili (Ondo Tokenized Stock)(bilion)
4901 Rigetti Computing (Ondo Tokenized)  RGTION $15.88
₿0.00024
-5.40 $139.96K
₿2.27
$17.37
₿0.
$16.01
₿0.
$92.25K
₿0
$139.96K
₿2.27
$139.96K
₿2.27
Previsione del prezzo di Rigetti Computing (Ondo Tokenized)(rgtion)
4929 Core Scientific (Ondo Tokenized)  CORZON $18.51
₿0.00034
0.70 $137.05K
₿0.98
$19.35
₿0.
$18.34
₿0.
$67.73K
₿0
$137.05K
₿0.98
$137.05K
₿0.98
Previsione del prezzo di Core Scientific (Ondo Tokenized)(corzon)
5056 Fabrinet (Ondo Tokenized)  FNON $441.79
₿0.0074
-4.40 $123.87K
₿0.74
$464.85
₿0.
$442.39
₿0.
$74.49K
₿0
$123.87K
₿0.74
$123.87K
₿0.74
Previsione del prezzo di Fabrinet (Ondo Tokenized)(fnon)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

Risorse tokenizzate Ondo (522)
Filtri avanzati
Risorse tokenizzate Ondo (522)
-
-
-
-
-
$2.46T
Capitalizzazione totale
$153.09B
Volume totale
BTC 58.62%     ETH 11.19%
Prevalenza di BTC
Select currency