Pagina dei risultati 2 per Le migliori criptovalute Risorse tokenizzate Ondo per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Risorse tokenizzate Ondo
Mappa di calore del mercato
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2676 Baidu (Ondo Tokenized Stock)  BIDUON $91.7
₿0.0016
-0.70 $1.15M
₿19.65
$95.04
₿0.
$91.31
₿0.
$711.91K
₿0
$1.15M
₿19.65
$1.15M
₿19.65
Previsione del prezzo di Baidu (Ondo Tokenized Stock)(biduon)
2680 JD.com (Ondo Tokenized Stock)  JDON $30.32
₿0.00045
0.50 $1.14M
₿17.86
$30.75
₿0.
$29.93
₿0.
$57.14K
₿0
$1.14M
₿17.86
$1.14M
₿17.86
Previsione del prezzo di JD.com (Ondo Tokenized Stock)(jdon)
2688 Corning (Ondo Tokenized)  GLWON $151.13
₿0.0029
-0.90 $1.12M
₿13.35
$155.31
₿0.
$149.28
₿0.
$365.97K
₿0
$1.12M
₿13.35
$1.12M
₿13.35
Previsione del prezzo di Corning (Ondo Tokenized)(glwon)
2704 Lumentum Holdings (Ondo Tokenized)  LITEON $861.91
₿0.012
1.80 $1.1M
₿9.42
$865.62
₿0.
$815.72
₿0.
$407.27K
₿0
$1.1M
₿9.42
$1.1M
₿9.42
Previsione del prezzo di Lumentum Holdings (Ondo Tokenized)(liteon)
2717 Chipotle (Ondo Tokenized Stock)  CMGON $35.02
₿0.00056
0.20 $1.08M
₿17.43
$35.36
₿0.
$34.05
₿0.
$60.26K
₿0
$1.08M
₿17.43
$1.08M
₿17.43
Previsione del prezzo di Chipotle (Ondo Tokenized Stock)(cmgon)
2729 Accenture (Ondo Tokenized Stock)  ACNON $191.98
₿0.0021
0.70 $1.07M
₿12.83
$192.89
₿0.
$186.53
₿0.
$503.16K
₿0
$1.07M
₿12.83
$1.07M
₿12.83
Previsione del prezzo di Accenture (Ondo Tokenized Stock)(acnon)
2732 Nokia (Ondo Tokenized)  NOKON $10.28
₿0.00017
-0.20 $1.06M
₿15.33
$10.35
₿0.
$9.95
₿0.
$292.73K
₿0
$1.06M
₿15.33
$1.06M
₿15.33
Previsione del prezzo di Nokia (Ondo Tokenized)(nokon)
2745 Vertiv (Ondo Tokenized)  VRTON $257.45
₿0.0046
-2.00 $1.04M
₿19.05
$266.42
₿0.
$252.89
₿0.
$985.65K
₿0
$1.04M
₿19.05
$1.04M
₿19.05
Previsione del prezzo di Vertiv (Ondo Tokenized)(vrton)
2747 Direxion Daily Semi Bull 3X ETF (Ondo Tokenized)  SOXLON $120.88
₿0.0027
-1.00 $1.04M
₿16.56
$127.22
₿0.
$116.25
₿0.
$2.61M
₿0
$1.04M
₿16.56
$1.04M
₿16.56
Previsione del prezzo di Direxion Daily Semi Bull 3X ETF (Ondo Tokenized)(soxlon)
2751 DoorDash (Ondo Tokenized Stock)  DASHON $220.68
₿0.0029
0.10 $1.04M
₿14.13
$223.86
₿0.
$214.36
₿0.
$15.19
₿0
$1.04M
₿14.13
$1.04M
₿14.13
Previsione del prezzo di DoorDash (Ondo Tokenized Stock)(dashon)
2761 Franklin US Large Cap Multifactor Index ETF (Ondo Tokenized)  FLQLON $78.77
₿0.0012
-0.70 $1.03M
₿15.79
$79.38
₿0.
$78.74
₿0.
$56.08K
₿0
$1.03M
₿15.79
$1.03M
₿15.79
Previsione del prezzo di Franklin US Large Cap Multifactor Index ETF (Ondo Tokenized)(flqlon)
2809 Futu Holdings (Ondo Tokenized Stock)  FUTUON $112.33
₿0.0015
-1.10 $982.27K
₿13.83
$124.19
₿0.
$109.94
₿0.
$79.85K
₿0
$982.27K
₿13.83
$982.27K
₿13.83
Previsione del prezzo di Futu Holdings (Ondo Tokenized Stock)(futuon)
2811 Disney (Ondo Tokenized Stock)  DISON $108.34
₿0.0014
0.40 $981.43K
₿13.07
$109.72
₿0.
$106.85
₿0.
$64.52K
₿0
$981.43K
₿13.07
$981.43K
₿13.07
Previsione del prezzo di Disney (Ondo Tokenized Stock)(dison)
2825 Netflix (Ondo Tokenized Stock)  NFLXON $802.63
₿0.011
-1.20 $968.48K
₿13.59
$809.52
₿0.
$796.38
₿0.
$1.26M
₿0
$968.48K
₿13.59
$968.48K
₿13.59
Previsione del prezzo di Netflix (Ondo Tokenized Stock)(nflxon)
2829 Eaton (Ondo Tokenized)  ETNON $420.23
₿0.0063
-1.40 $967.31K
₿12.01
$432.01
₿0.
$418.43
₿0.
$58.18K
₿0
$967.31K
₿12.01
$967.31K
₿12.01
Previsione del prezzo di Eaton (Ondo Tokenized)(etnon)
2849 Salesforce (Ondo Tokenized Stock)  CRMON $208.69
₿0.0026
0.20 $953.58K
₿15.78
$208.98
₿0.
$204.43
₿0.
$661.87K
₿0
$953.58K
₿15.78
$953.58K
₿15.78
Previsione del prezzo di Salesforce (Ondo Tokenized Stock)(crmon)
2854 Uber (Ondo Tokenized Stock)  UBERON $78.8
₿0.0011
1.40 $945.37K
₿12.53
$80.03
₿0.
$77.53
₿0.
$1.01M
₿0
$945.37K
₿12.53
$945.37K
₿12.53
Previsione del prezzo di Uber (Ondo Tokenized Stock)(uberon)
2872 American Express (Ondo Tokenized Stock)  AXPON $336.12
₿0.0055
-2.80 $936.68K
₿15.26
$345.7
₿0.
$334.48
₿0.
$62.27K
₿0
$936.68K
₿15.26
$936.68K
₿15.26
Previsione del prezzo di American Express (Ondo Tokenized Stock)(axpon)
2879 Adobe (Ondo Tokenized Stock)  ADBEON $272.93
₿0.0034
-0.80 $928.43K
₿13.19
$274.46
₿0.
$270.08
₿0.
$725.72K
₿0
$928.43K
₿13.19
$928.43K
₿13.19
Previsione del prezzo di Adobe (Ondo Tokenized Stock)(adbeon)
2882 S&P Global (Ondo Tokenized Stock)  SPGION $452.17
₿0.0070
-0.60 $926.87K
₿14.43
$453.98
₿0.
$447.96
₿0.
$60.91K
₿0
$926.87K
₿14.43
$926.87K
₿14.43
Previsione del prezzo di S&P Global (Ondo Tokenized Stock)(spgion)
2886 iShares MSCI South Korea ETF (Ondo Tokenized)  EWYON $177.2
₿0.0026
1.50 $923.39K
₿18.44
$180.83
₿0.
$173.16
₿0.
$434.83K
₿0
$923.39K
₿18.44
$923.39K
₿18.44
Previsione del prezzo di iShares MSCI South Korea ETF (Ondo Tokenized)(ewyon)
2899 iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF)  HYGON $83.6
₿0.0012
0.30 $907.73K
₿14.67
$84.42
₿0.
$83.04
₿0.
$1
₿0
$907.73K
₿14.67
$907.73K
₿14.67
Previsione del prezzo di iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF)(hygon)
2988 Apollo Global Management (Ondo Tokenized Stock)  APOON $133.02
₿0.0018
-2.80 $816.34K
₿11.4
$138.61
₿0.
$130.67
₿0.
$543.37
₿0
$816.34K
₿11.4
$816.34K
₿11.4
Previsione del prezzo di Apollo Global Management (Ondo Tokenized Stock)(apoon)
2992 Intuit (Ondo Tokenized Stock)  INTUON $366.4
₿0.0043
-0.20 $813.22K
₿10.24
$367.56
₿0.
$361.63
₿0.
$59.38K
₿0
$813.22K
₿10.24
$813.22K
₿10.24
Previsione del prezzo di Intuit (Ondo Tokenized Stock)(intuon)
3007 MercadoLibre (Ondo Tokenized Stock)  MELION $1,909.69
₿0.028
2.50 $796.23K
₿11.82
$1,920.51
₿0.
$1,888.65
₿0.
$55.9K
₿0
$796.23K
₿11.82
$796.23K
₿11.82
Previsione del prezzo di MercadoLibre (Ondo Tokenized Stock)(melion)
3055 Reddit (Ondo Tokenized Stock)  RDDTON $145.78
₿0.0030
-7.40 $756.64K
₿17.98
$154.91
₿0.
$144.09
₿0.
$126.62K
₿0
$756.64K
₿17.98
$756.64K
₿17.98
Previsione del prezzo di Reddit (Ondo Tokenized Stock)(rddton)
3060 Shopify (Ondo Tokenized Stock)  SHOPON $145.83
₿0.0019
-2.20 $753.09K
₿10.34
$148.11
₿0.
$144.26
₿0.
$1.07M
₿0
$753.09K
₿10.34
$753.09K
₿10.34
Previsione del prezzo di Shopify (Ondo Tokenized Stock)(shopon)
3071 Arteris (Ondo Tokenized)  AIPON $23.61
₿0.00056
-5.70 $744.87K
₿0
$25.22
₿0.
$23.46
₿0.
$12.78K
₿0
$744.87K
₿0
$744.87K
₿0
Previsione del prezzo di Arteris (Ondo Tokenized)(aipon)
3084 RoboStrategy (Ondo Tokenized)  BOTON $27.68
₿0.00055
-2.40 $735.82K
₿12.72
$29.23
₿0.
$27.36
₿0.
$868.2
₿0
$735.82K
₿12.72
$735.82K
₿12.72
Previsione del prezzo di RoboStrategy (Ondo Tokenized)(boton)
3097 Applied Optoelectronics (Ondo Tokenized)  AAOION $126.77
₿0.0019
-1.30 $723.36K
₿9.69
$128.5
₿0.
$119.52
₿0.
$370.26K
₿0
$723.36K
₿9.69
$723.36K
₿9.69
Previsione del prezzo di Applied Optoelectronics (Ondo Tokenized)(aaoion)
3100 Texas Instruments (Ondo Tokenized)  TXNON $269.12
₿0.0047
-2.30 $719.68K
₿12.64
$275.22
₿0.
$267.89
₿0.
$60.06K
₿0
$719.68K
₿12.64
$719.68K
₿12.64
Previsione del prezzo di Texas Instruments (Ondo Tokenized)(txnon)
3142 D-Wave Quantum (Ondo Tokenized Stock)  QBTSON $18.6
₿0.00029
-4.10 $691.88K
₿10.74
$19.61
₿0.
$18.46
₿0.
$703.17K
₿0
$691.88K
₿10.74
$691.88K
₿10.74
Previsione del prezzo di D-Wave Quantum (Ondo Tokenized Stock)(qbtson)
3193 Newmont (Ondo Tokenized)  NEMON $128.17
₿0.0014
1.70 $660.6K
₿0.19
$128.82
₿0.
$122.22
₿0.
$59K
₿0
$660.6K
₿0.19
$660.6K
₿0.19
Previsione del prezzo di Newmont (Ondo Tokenized)(nemon)
3228 Dell Technologies (Ondo Tokenized)  DELLON $435.72
₿0.0070
-0.30 $637.92K
₿0.9
$446.25
₿0.
$432.47
₿0.
$761.56K
₿0
$637.92K
₿0.9
$637.92K
₿0.9
Previsione del prezzo di Dell Technologies (Ondo Tokenized)(dellon)
3238 Oklo (Ondo Tokenized)  OKLOON $40.93
₿0.00071
-0.90 $630.95K
₿9.27
$43.38
₿0.
$40.87
₿0.
$431.06K
₿0
$630.95K
₿9.27
$630.95K
₿9.27
Previsione del prezzo di Oklo (Ondo Tokenized)(okloon)
3280 Franklin High Yield Corporate ETF (Ondo Tokenized)  FLHYON $24.64
₿0.00038
-0.10 $506.6K
₿7.96
$0
₿0.
$0
₿0.
$2.5K
₿0
$506.6K
₿7.96
$506.6K
₿7.96
Previsione del prezzo di Franklin High Yield Corporate ETF (Ondo Tokenized)(flhyon)
3281 Figma Ord Shs (Ondo Tokenized Stock)  FIGON $27.18
₿0.00037
0.60 $603.16K
₿8.32
$27.92
₿0.
$26.33
₿0.
$58.51K
₿0
$603.16K
₿8.32
$603.16K
₿8.32
Previsione del prezzo di Figma Ord Shs (Ondo Tokenized Stock)(figon)
3290 Spotify (Ondo Tokenized Stock)  SPOTON $536.59
₿0.0074
-0.40 $595.81K
₿8.61
$542.2
₿0.
$530.85
₿0.
$59.19K
₿0
$595.81K
₿8.61
$595.81K
₿8.61
Previsione del prezzo di Spotify (Ondo Tokenized Stock)(spoton)
3321 Occidental Petroleum (Ondo Tokenized)  OXYON $62.33
₿0.00084
2.30 $572.8K
₿9.02
$62.49
₿0.
$60.16
₿0.
$425.45K
₿0
$572.8K
₿9.02
$572.8K
₿9.02
Previsione del prezzo di Occidental Petroleum (Ondo Tokenized)(oxyon)
3328 Applied Materials (Ondo Tokenized Stock)  AMATON $495.61
₿0.0091
-0.10 $570.33K
₿10.27
$505.22
₿0.
$490.3
₿0.
$657.51K
₿0
$570.33K
₿10.27
$570.33K
₿10.27
Previsione del prezzo di Applied Materials (Ondo Tokenized Stock)(amaton)
3335 Redwire (Ondo Tokenized)  RDWON $11.49
₿0.00015
-7.00 $566.8K
₿8.35
$12.54
₿0.
$11.52
₿0.
$91.58K
₿0
$566.8K
₿8.35
$566.8K
₿8.35
Previsione del prezzo di Redwire (Ondo Tokenized)(rdwon)
3344 Western Digital (Ondo Tokenized)  WDCON $472.25
₿0.0087
0.60 $558.37K
₿9.33
$476.53
₿0.
$456.48
₿0.
$351.46K
₿0
$558.37K
₿9.33
$558.37K
₿9.33
Previsione del prezzo di Western Digital (Ondo Tokenized)(wdcon)
3368 Franklin Responsibly Sourced Gold ETF (Ondo Tokenized)  FGDLON $58.82
₿0.00082
1.10 $482.13K
₿6.55
$0
₿0.
$0
₿0.
$20.82K
₿0
$482.13K
₿6.55
$482.13K
₿6.55
Previsione del prezzo di Franklin Responsibly Sourced Gold ETF (Ondo Tokenized)(fgdlon)
3382 GE Vernova (Ondo Tokenized)  GEVON $953.45
₿0.016
-2.60 $538.2K
₿5.99
$999.72
₿0.
$955.86
₿0.
$293.03K
₿0
$538.2K
₿5.99
$538.2K
₿5.99
Previsione del prezzo di GE Vernova (Ondo Tokenized)(gevon)
3458 Vanguard Total Stock Market ETF (Ondo Tokenized)  VTION $380.01
₿0.0057
-0.90 $498.85K
₿4.87
$384.75
₿0.
$375.75
₿0.
$33.89
₿0
$498.85K
₿4.87
$498.85K
₿4.87
Previsione del prezzo di Vanguard Total Stock Market ETF (Ondo Tokenized)(vtion)
3462 Franklin Focused Growth ETF (Ondo Tokenized)  FFOGON $49.06
₿0.00077
-1.70 $495.05K
₿7.74
$49.16
₿0.
$48.96
₿0.
$367.59
₿0
$495.05K
₿7.74
$495.05K
₿7.74
Previsione del prezzo di Franklin Focused Growth ETF (Ondo Tokenized)(ffogon)
3470 VanEck Rare Earth and Strategic Metals ETF (Ondo Tokenized)  REMXON $75.43
₿0.0012
-0.80 $490.95K
₿8.28
$76.52
₿0.
$74.07
₿0.
$2.9K
₿0
$490.95K
₿8.28
$490.95K
₿8.28
Previsione del prezzo di VanEck Rare Earth and Strategic Metals ETF (Ondo Tokenized)(remxon)
3475 Constellation Energy (Ondo Tokenized Stock)  CEGON $274.65
₿0.0039
0.60 $489.02K
₿7.91
$277.87
₿0.
$271.13
₿0.
$67.25K
₿0
$489.02K
₿7.91
$489.02K
₿7.91
Previsione del prezzo di Constellation Energy (Ondo Tokenized Stock)(cegon)
3519 AppLovin (Ondo Tokenized Stock)  APPON $310.04
₿0.0069
-1.10 $470.94K
₿8.57
$319.64
₿0.
$306.95
₿0.
$21.19K
₿0
$470.94K
₿8.57
$470.94K
₿8.57
Previsione del prezzo di AppLovin (Ondo Tokenized Stock)(appon)
3530 BitGo Holdings (Ondo Tokenized Stock)  BTGOON $6.41
₿0.000078
9.10 $467.49K
₿5.7
$6.58
₿0.
$6.08
₿0.
$6.42K
₿0
$467.49K
₿5.7
$467.49K
₿5.7
Previsione del prezzo di BitGo Holdings (Ondo Tokenized Stock)(btgoon)
3535 SharpLink Gaming, Inc (Ondo Tokenized Stock)  SBETON $7.57
₿0.000091
12.60 $462.94K
₿6.23
$7.74
₿0.
$6.92
₿0.
$153.43K
₿0
$462.94K
₿6.23
$462.94K
₿6.23
Previsione del prezzo di SharpLink Gaming, Inc (Ondo Tokenized Stock)(sbeton)
3545 Riot Platforms (Ondo Tokenized Stock)  RIOTON $20.21
₿0.00031
6.50 $460.47K
₿6.89
$20.69
₿0.
$18.87
₿0.
$67.21K
₿0
$460.47K
₿6.89
$460.47K
₿6.89
Previsione del prezzo di Riot Platforms (Ondo Tokenized Stock)(rioton)
3558 MP Materials (Ondo Tokenized)  MPON $53.44
₿0.00078
-6.20 $451.14K
₿5.48
$57.26
₿0.
$52.97
₿0.
$701.71K
₿0
$451.14K
₿5.48
$451.14K
₿5.48
Previsione del prezzo di MP Materials (Ondo Tokenized)(mpon)
3626 Global X Uranium ETF (Ondo Tokenized)  URAON $43.62
₿0.00064
-1.90 $425.23K
₿7.18
$45.54
₿0.
$43.54
₿0.
$54.32K
₿0
$425.23K
₿7.18
$425.23K
₿7.18
Previsione del prezzo di Global X Uranium ETF (Ondo Tokenized)(uraon)
3629 abrdn Physical Palladium Shares ETF (Ondo Tokenized ETF)  PALLON $120.63
₿0.0018
0.80 $422.45K
₿2.85
$121.97
₿0.
$119.38
₿0.
$565.35K
₿0
$422.45K
₿2.85
$422.45K
₿2.85
Previsione del prezzo di abrdn Physical Palladium Shares ETF (Ondo Tokenized ETF)(pallon)
3699 Ciena (Ondo Tokenized)  CIENON $396.61
₿0.0070
-0.80 $396.33K
₿2.7
$406.27
₿0.
$391.97
₿0.
$345.38K
₿0
$396.33K
₿2.7
$396.33K
₿2.7
Previsione del prezzo di Ciena (Ondo Tokenized)(cienon)
3700 Enphase Energy (Ondo Tokenized)  ENPHON $38.2
₿0.00069
-2.20 $395.67K
₿7.34
$39.75
₿0.
$38.04
₿0.
$55.44K
₿0
$395.67K
₿7.34
$395.67K
₿7.34
Previsione del prezzo di Enphase Energy (Ondo Tokenized)(enphon)
3735 Intuitive Surgical (Ondo Tokenized Stock)  ISRGON $391.93
₿0.0058
-2.60 $379.4K
₿3.33
$404.38
₿0.
$389.47
₿0.
$59.19K
₿0
$379.4K
₿3.33
$379.4K
₿3.33
Previsione del prezzo di Intuitive Surgical (Ondo Tokenized Stock)(isrgon)
3741 GameStop (Ondo Tokenized Stock)  GMEON $18.18
₿0.00034
-0.80 $376.71K
₿6.2
$18.52
₿0.
$18.13
₿0.
$386K
₿0
$376.71K
₿6.2
$376.71K
₿6.2
Previsione del prezzo di GameStop (Ondo Tokenized Stock)(gmeon)
3746 Galaxy Digital (Ondo Tokenized)  GLXYON $22.87
₿0.00036
7.40 $375.68K
₿4.93
$23.56
₿0.
$21.38
₿0.
$177.26
₿0
$375.68K
₿4.93
$375.68K
₿4.93
Previsione del prezzo di Galaxy Digital (Ondo Tokenized)(glxyon)
3749 Vistra (Ondo Tokenized)  VSTON $139.96
₿0.0024
-0.60 $375.02K
₿2.94
$143.77
₿0.
$139.76
₿0.
$139.04K
₿0
$375.02K
₿2.94
$375.02K
₿2.94
Previsione del prezzo di Vistra (Ondo Tokenized)(vston)
3771 Aehr Test Systems (Ondo Tokenized)  AEHRON $103.54
₿0.0010
-7.00 $369.02K
₿0.98
$112.19
₿0.
$103.04
₿0.
$64.1K
₿0
$369.02K
₿0.98
$369.02K
₿0.98
Previsione del prezzo di Aehr Test Systems (Ondo Tokenized)(aehron)
3826 Terawulf (Ondo Tokenized)  WULFON $15.67
₿0.00030
2.90 $350.9K
₿4.55
$16.31
₿0.
$15.14
₿0.
$13.97K
₿0
$350.9K
₿4.55
$350.9K
₿4.55
Previsione del prezzo di Terawulf (Ondo Tokenized)(wulfon)
3828 IonQ (Ondo Tokenized)  IONQON $40.82
₿0.00060
-6.20 $350.58K
₿4.58
$44.1
₿0.
$40.33
₿0.
$170.75K
₿0
$350.58K
₿4.58
$350.58K
₿4.58
Previsione del prezzo di IonQ (Ondo Tokenized)(ionqon)
3866 Oscar Health (Ondo Tokenized)  OSCRON $32.98
₿0.00047
5.90 $338.69K
₿4.81
$33.39
₿0.
$31.27
₿0.
$111.73
₿0
$338.69K
₿4.81
$338.69K
₿4.81
Previsione del prezzo di Oscar Health (Ondo Tokenized)(oscron)
3918 Symbotic (Ondo Tokenized)  SYMON $40.96
₿0.00067
-0.90 $326K
₿2.9
$42.77
₿0.
$40.49
₿0.
$55.72K
₿0
$326K
₿2.9
$326K
₿2.9
Previsione del prezzo di Symbotic (Ondo Tokenized)(symon)
3972 Lam Research (Ondo Tokenized)  LRCXON $309.65
₿0.0053
-1.40 $309.69K
₿4.2
$312.77
₿0.
$303.69
₿0.
$432.13K
₿0
$309.69K
₿4.2
$309.69K
₿4.2
Previsione del prezzo di Lam Research (Ondo Tokenized)(lrcxon)
3984 Entegris (Ondo Tokenized)  ENTGON $158.76
₿0.0021
3.10 $241.69K
₿3.41
$0
₿0.
$0
₿0.
$5.23
₿0
$241.69K
₿3.41
$241.69K
₿3.41
Previsione del prezzo di Entegris (Ondo Tokenized)(entgon)
3995 iShares China Large-Cap ETF (Ondo Tokenized)  FXION $35.66
₿0.00051
0.70 $302.51K
₿0.72
$36.36
₿0.
$35.41
₿0.
$166.41K
₿0
$302.51K
₿0.72
$302.51K
₿0.72
Previsione del prezzo di iShares China Large-Cap ETF (Ondo Tokenized)(fxion)
4022 Ondas Holdings (Ondo Tokenized)  ONDSON $8.27
₿0.00011
-7.70 $294K
₿5.71
$8.93
₿0.
$8.19
₿0.
$1.04M
₿0
$294K
₿5.71
$294K
₿5.71
Previsione del prezzo di Ondas Holdings (Ondo Tokenized)(ondson)
4026 Rockwell Automation (Ondo Tokenized)  ROKON $437.17
₿0.0072
-0.20 $293.33K
₿2.71
$446.13
₿0.
$426.32
₿0.
$769.98
₿0
$293.33K
₿2.71
$293.33K
₿2.71
Previsione del prezzo di Rockwell Automation (Ondo Tokenized)(rokon)
4038 AMC Entertainment (Ondo Tokenized Stock)  AMCON $2.51
₿0.000028
-0.90 $287.43K
₿3.43
$2.6
₿0.
$2.45
₿0.
$5.01K
₿0
$287.43K
₿3.43
$287.43K
₿3.43
Previsione del prezzo di AMC Entertainment (Ondo Tokenized Stock)(amcon)
4111 LightPath Technologies (Ondo Tokenized)  LPTHON $14.01
₿0.00018
-0.50 $213.77K
₿0.33
$0
₿0.
$0
₿0.
$2.43K
₿0
$213.77K
₿0.33
$213.77K
₿0.33
Previsione del prezzo di LightPath Technologies (Ondo Tokenized)(lpthon)
4189 Cerebras Systems (Ondo Tokenized)  CBRSON $205.9
₿0.0029
-2.40 $250.49K
₿0.99
$219.49
₿0.
$203.56
₿0.
$526.75K
₿0
$250.49K
₿0.99
$250.49K
₿0.99
Previsione del prezzo di Cerebras Systems (Ondo Tokenized)(cbrson)
4223 AXT (Ondo Tokenized)  AXTION $71.89
₿0.00089
-4.70 $242.95K
₿2.15
$76.21
₿0.
$69.99
₿0.
$103.17K
₿0
$242.95K
₿2.15
$242.95K
₿2.15
Previsione del prezzo di AXT (Ondo Tokenized)(axtion)
4249 MARA Holdings (Ondo Tokenized Stock)  MARAON $10.58
₿0.00018
13.70 $238.67K
₿3.82
$10.88
₿0.
$9.41
₿0.
$1.16M
₿0
$238.67K
₿3.82
$238.67K
₿3.82
Previsione del prezzo di MARA Holdings (Ondo Tokenized Stock)(maraon)
4253 ProShares UltraPro Short QQQ (Ondo Tokenized)  SQQQON $39.98
₿0.00061
2.70 $238.18K
₿14.9
$40.29
₿0.
$38.56
₿0.
$32.22K
₿0
$238.18K
₿14.9
$238.18K
₿14.9
Previsione del prezzo di ProShares UltraPro Short QQQ (Ondo Tokenized)(sqqqon)
4255 Applied Digital (Ondo Tokenized)  APLDON $27.88
₿0.00043
3.10 $237.7K
₿1.83
$29.16
₿0.
$27.56
₿0.
$73.41K
₿0
$237.7K
₿1.83
$237.7K
₿1.83
Previsione del prezzo di Applied Digital (Ondo Tokenized)(apldon)
4279 Exxon Mobil (Ondo Tokenized Stock)  XOMON $170.34
₿0.0022
0.30 $232.2K
₿3.8
$170.95
₿0.
$166.4
₿0.
$1.38M
₿0
$232.2K
₿3.8
$232.2K
₿3.8
Previsione del prezzo di Exxon Mobil (Ondo Tokenized Stock)(xomon)
4281 Moderna (Ondo Tokenized)  MRNAON $135.94
₿0.0010
-4.20 $235.53K
₿0.96
$193.43
₿0.
$137.11
₿0.
$415.24K
₿0
$235.53K
₿0.96
$235.53K
₿0.96
Previsione del prezzo di Moderna (Ondo Tokenized)(mrnaon)
4303 Vanguard Value ETF (Ondo Tokenized)  VTVON $229.12
₿0.0034
-0.70 $227.08K
₿3.29
$231.67
₿0.
$225.32
₿0.
$7.39
₿0
$227.08K
₿3.29
$227.08K
₿3.29
Previsione del prezzo di Vanguard Value ETF (Ondo Tokenized)(vtvon)
4327 Quanta Services (Ondo Tokenized)  PWRON $668.85
₿0.010
0.40 $223.5K
₿1.7
$691.82
₿0.
$664.25
₿0.
$58.6K
₿0
$223.5K
₿1.7
$223.5K
₿1.7
Previsione del prezzo di Quanta Services (Ondo Tokenized)(pwron)
4328 Hut 8 (Ondo Tokenized)  HUTON $86.15
₿0.0015
8.80 $223.98K
₿1.51
$88.89
₿0.
$80.32
₿0.
$19.58K
₿0
$223.98K
₿1.51
$223.98K
₿1.51
Previsione del prezzo di Hut 8 (Ondo Tokenized)(huton)
4345 Global X Robotics & Artificial Intelligence ETF (Ondo Tokenized)  BOTZON $35.88
₿0.00055
-2.80 $219.85K
₿0.28
$36.35
₿0.
$35.74
₿0.
$1
₿0
$219.85K
₿0.28
$219.85K
₿0.28
Previsione del prezzo di Global X Robotics & Artificial Intelligence ETF (Ondo Tokenized)(botzon)
4384 Lattice Semiconductor (Ondo Tokenized)  LSCCON $118.73
₿0.0020
0.60 $213.35K
₿2.07
$123.13
₿0.
$111.55
₿0.
$571.09
₿0
$213.35K
₿2.07
$213.35K
₿2.07
Previsione del prezzo di Lattice Semiconductor (Ondo Tokenized)(lsccon)
4425 NIO (Ondo Tokenized)  NIOON $4.54
₿0.000078
-0.70 $207.14K
₿3.3
$4.65
₿0.
$4.51
₿0.
$1.51K
₿0
$207.14K
₿3.3
$207.14K
₿3.3
Previsione del prezzo di NIO (Ondo Tokenized)(nioon)
4466 Amkor Technology (Ondo Tokenized)  AMKRON $50.58
₿0.0010
-1.60 $198.87K
₿3.31
$52.34
₿0.
$50.04
₿0.
$55.31K
₿0
$198.87K
₿3.31
$198.87K
₿3.31
Previsione del prezzo di Amkor Technology (Ondo Tokenized)(amkron)
4568 STMicroelectronics (Ondo Tokenized)  STMON $50.28
₿0.0010
-1.80 $182.14K
₿3.13
$56.93
₿0.
$49.73
₿0.
$58.94K
₿0
$182.14K
₿3.13
$182.14K
₿3.13
Previsione del prezzo di STMicroelectronics (Ondo Tokenized)(stmon)
4585 Tower Semiconductor (Ondo Tokenized)  TSEMON $222.94
₿0.0040
-4.10 $180.25K
₿1.41
$233.12
₿0.
$220.87
₿0.
$17.31K
₿0
$180.25K
₿1.41
$180.25K
₿1.41
Previsione del prezzo di Tower Semiconductor (Ondo Tokenized)(tsemon)
4683 Arista Networks (Ondo Tokenized Stock)  ANETON $186.13
₿0.0028
-0.80 $167.47K
₿5.48
$189.84
₿0.
$184.26
₿0.
$403.73K
₿0
$167.47K
₿5.48
$167.47K
₿5.48
Previsione del prezzo di Arista Networks (Ondo Tokenized Stock)(aneton)
4743 Cipher Mining (Ondo Tokenized Stock)  CIFRON $16.05
₿0.00031
3.50 $161.92K
₿1.19
$16.49
₿0.
$15.52
₿0.
$13.27K
₿0
$161.92K
₿1.19
$161.92K
₿1.19
Previsione del prezzo di Cipher Mining (Ondo Tokenized Stock)(cifron)
4796 Trip.com Group (Ondo Tokenized Stock)  TCOMON $46.33
₿0.00065
-0.30 $155.1K
₿2.36
$46.77
₿0.
$45.29
₿0.
$3.66K
₿0
$155.1K
₿2.36
$155.1K
₿2.36
Previsione del prezzo di Trip.com Group (Ondo Tokenized Stock)(tcomon)
4799 Aurora Innovation (Ondo Tokenized)  AURON $6.03
₿0.000094
-1.70 $154.26K
₿1.34
$6.24
₿0.
$5.91
₿0.
$406.17
₿0
$154.26K
₿1.34
$154.26K
₿1.34
Previsione del prezzo di Aurora Innovation (Ondo Tokenized)(auron)
4809 Cloudflare (Ondo Tokenized)  NETON $282.56
₿0.0041
-2.80 $152.78K
₿0.12
$294.49
₿0.
$282.52
₿0.
$52.64K
₿0
$152.78K
₿0.12
$152.78K
₿0.12
Previsione del prezzo di Cloudflare (Ondo Tokenized)(neton)
4817 Intuitive Machines (Ondo Tokenized)  LUNRON $17.53
₿0.00023
-2.00 $151.66K
₿2.35
$18.73
₿0.
$17.33
₿0.
$65.27K
₿0
$151.66K
₿2.35
$151.66K
₿2.35
Previsione del prezzo di Intuitive Machines (Ondo Tokenized)(lunron)
4867 MACOM Technology Solutions Holdings (Ondo Tokenized)  MTSION $266.82
₿0.0046
-2.70 $145.22K
₿0.97
$280.03
₿0.
$262.08
₿0.
$14.02K
₿0
$145.22K
₿0.97
$145.22K
₿0.97
Previsione del prezzo di MACOM Technology Solutions Holdings (Ondo Tokenized)(mtsion)
4906 Bilibili (Ondo Tokenized Stock)  BILION $16.59
₿0.00027
-3.80 $141.01K
₿2.31
$17.45
₿0.
$16.41
₿0.
$682.11K
₿0
$141.01K
₿2.31
$141.01K
₿2.31
Previsione del prezzo di Bilibili (Ondo Tokenized Stock)(bilion)
4923 Rigetti Computing (Ondo Tokenized)  RGTION $15.77
₿0.00024
-8.60 $138.91K
₿2.27
$17.26
₿0.
$15.68
₿0.
$92.09K
₿0
$138.91K
₿2.27
$138.91K
₿2.27
Previsione del prezzo di Rigetti Computing (Ondo Tokenized)(rgtion)
4976 Core Scientific (Ondo Tokenized)  CORZON $17.93
₿0.00034
-2.70 $132.56K
₿0.98
$19.21
₿0.
$18.15
₿0.
$65.02K
₿0
$132.56K
₿0.98
$132.56K
₿0.98
Previsione del prezzo di Core Scientific (Ondo Tokenized)(corzon)
5077 Astera Labs (Ondo Tokenized)  ALABON $287.14
₿0.0057
0.60 $122.78K
₿0.73
$295.59
₿0.
$283.05
₿0.
$61.66K
₿0
$122.78K
₿0.73
$122.78K
₿0.73
Previsione del prezzo di Astera Labs (Ondo Tokenized)(alabon)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

Risorse tokenizzate Ondo (522)
Filtri avanzati
Risorse tokenizzate Ondo (522)
-
-
-
-
-
$2.47T
Capitalizzazione totale
$141.68B
Volume totale
BTC 58.55%     ETH 11.29%
Prevalenza di BTC
Select currency