Pagina dei risultati 2 per Le migliori criptovalute Risorse tokenizzate Ondo per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Risorse tokenizzate Ondo
Mappa di calore del mercato
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2746 Lumentum Holdings (Ondo Tokenized)  LITEON $896.79
₿0.012
-4.19 $1.12M
₿9.42
$945.07
₿0.
$892.09
₿0.
$616.06K
₿0
$1.12M
₿9.42
$1.12M
₿9.42
Previsione del prezzo di Lumentum Holdings (Ondo Tokenized)(liteon)
2747 JD.com (Ondo Tokenized Stock)  JDON $29.61
₿0.00045
0.47 $1.12M
₿17.86
$29.9
₿0.
$29.17
₿0.
$99.49K
₿0
$1.12M
₿17.86
$1.12M
₿17.86
Previsione del prezzo di JD.com (Ondo Tokenized Stock)(jdon)
2751 DoorDash (Ondo Tokenized Stock)  DASHON $236.42
₿0.0029
2.47 $1.12M
₿14.13
$239.05
₿0.
$230.31
₿0.
$4.94
₿0
$1.12M
₿14.13
$1.12M
₿14.13
Previsione del prezzo di DoorDash (Ondo Tokenized Stock)(dashon)
2758 Futu Holdings (Ondo Tokenized Stock)  FUTUON $126.65
₿0.0015
-0.49 $1.11M
₿13.83
$127.41
₿0.
$125.24
₿0.
$111.37K
₿0
$1.11M
₿13.83
$1.11M
₿13.83
Previsione del prezzo di Futu Holdings (Ondo Tokenized Stock)(futuon)
2773 Accenture (Ondo Tokenized Stock)  ACNON $195.22
₿0.0021
1.36 $1.09M
₿12.83
$197.54
₿0.
$192.64
₿0.
$632.58K
₿0
$1.09M
₿12.83
$1.09M
₿12.83
Previsione del prezzo di Accenture (Ondo Tokenized Stock)(acnon)
2780 Corning (Ondo Tokenized)  GLWON $149.16
₿0.0029
-0.79 $1.07M
₿13.35
$152.55
₿0.
$148.18
₿0.
$568.25K
₿0
$1.07M
₿13.35
$1.07M
₿13.35
Previsione del prezzo di Corning (Ondo Tokenized)(glwon)
2781 Vertiv (Ondo Tokenized)  VRTON $259.86
₿0.0046
-2.84 $1.07M
₿19.05
$268.3
₿0.
$255.82
₿0.
$1.11M
₿0
$1.07M
₿19.05
$1.07M
₿19.05
Previsione del prezzo di Vertiv (Ondo Tokenized)(vrton)
2814 Nokia (Ondo Tokenized)  NOKON $10.23
₿0.00017
-3.90 $1.03M
₿15.33
$10.65
₿0.
$10.2
₿0.
$498.61K
₿0
$1.03M
₿15.33
$1.03M
₿15.33
Previsione del prezzo di Nokia (Ondo Tokenized)(nokon)
2817 Franklin US Large Cap Multifactor Index ETF (Ondo Tokenized)  FLQLON $78.73
₿0.0012
-0.79 $1.03M
₿15.79
$80.04
₿0.
$78.57
₿0.
$105.56K
₿0
$1.03M
₿15.79
$1.03M
₿15.79
Previsione del prezzo di Franklin US Large Cap Multifactor Index ETF (Ondo Tokenized)(flqlon)
2837 Bloom Energy (Ondo Tokenized)  BEON $211.02
₿0.0037
-1.61 $1.01M
₿4.91
$221.99
₿0.
$209.8
₿0.
$563.34K
₿0
$1.01M
₿4.91
$1.01M
₿4.91
Previsione del prezzo di Bloom Energy (Ondo Tokenized)(beon)
2843 Disney (Ondo Tokenized Stock)  DISON $108.77
₿0.0014
0.80 $1M
₿13.07
$109.26
₿0.
$107.94
₿0.
$126.33K
₿0
$1M
₿13.07
$1M
₿13.07
Previsione del prezzo di Disney (Ondo Tokenized Stock)(dison)
2849 S&P Global (Ondo Tokenized Stock)  SPGION $465.88
₿0.0070
1.28 $995.39K
₿14.43
$468.26
₿0.
$457.42
₿0.
$102.29K
₿0
$995.39K
₿14.43
$995.39K
₿14.43
Previsione del prezzo di S&P Global (Ondo Tokenized Stock)(spgion)
2867 Adobe (Ondo Tokenized Stock)  ADBEON $291.66
₿0.0034
0.47 $975.55K
₿13.19
$293.53
₿0.
$287.75
₿0.
$781.9K
₿0
$975.55K
₿13.19
$975.55K
₿13.19
Previsione del prezzo di Adobe (Ondo Tokenized Stock)(adbeon)
2876 Uber (Ondo Tokenized Stock)  UBERON $78.79
₿0.0011
2.09 $963.58K
₿12.53
$78.98
₿0.
$76.97
₿0.
$1.18M
₿0
$963.58K
₿12.53
$963.58K
₿12.53
Previsione del prezzo di Uber (Ondo Tokenized Stock)(uberon)
2881 Franklin Income Equity Focus ETF (Ondo Tokenized)  INCEON $69.95
₿0.0010
0 $1.05M
₿16.09
$0
₿0.
$0
₿0.
$495.15
₿0
$1.05M
₿16.09
$1.05M
₿16.09
Previsione del prezzo di Franklin Income Equity Focus ETF (Ondo Tokenized)(inceon)
2891 Netflix (Ondo Tokenized Stock)  NFLXON $817.38
₿0.011
1.60 $946.99K
₿13.59
$822.67
₿0.
$800.16
₿0.
$1.37M
₿0
$946.99K
₿13.59
$946.99K
₿13.59
Previsione del prezzo di Netflix (Ondo Tokenized Stock)(nflxon)
2899 American Express (Ondo Tokenized Stock)  AXPON $335.23
₿0.0055
-0.20 $938K
₿15.26
$337.77
₿0.
$334.73
₿0.
$104.93K
₿0
$938K
₿15.26
$938K
₿15.26
Previsione del prezzo di American Express (Ondo Tokenized Stock)(axpon)
2907 iShares MSCI South Korea ETF (Ondo Tokenized)  EWYON $181.08
₿0.0026
0.14 $928.62K
₿18.44
$183.4
₿0.
$179.54
₿0.
$635.98K
₿0
$928.62K
₿18.44
$928.62K
₿18.44
Previsione del prezzo di iShares MSCI South Korea ETF (Ondo Tokenized)(ewyon)
2990 iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF)  HYGON $83.85
₿0.0012
0 $910.65K
₿14.67
$0
₿0.
$0
₿0.
$4.43
₿0
$910.65K
₿14.67
$910.65K
₿14.67
Previsione del prezzo di iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF)(hygon)
3019 MercadoLibre (Ondo Tokenized Stock)  MELION $1,964.98
₿0.028
1.20 $817.93K
₿11.82
$1,971.04
₿0.
$1,939.18
₿0.
$107.68K
₿0
$817.93K
₿11.82
$817.93K
₿11.82
Previsione del prezzo di MercadoLibre (Ondo Tokenized Stock)(melion)
3026 Apollo Global Management (Ondo Tokenized Stock)  APOON $134.54
₿0.0018
-0.82 $825.87K
₿11.4
$138.35
₿0.
$134.12
₿0.
$4.9
₿0
$825.87K
₿11.4
$825.87K
₿11.4
Previsione del prezzo di Apollo Global Management (Ondo Tokenized Stock)(apoon)
3045 Intuit (Ondo Tokenized Stock)  INTUON $360.17
₿0.0043
2.65 $797.22K
₿10.24
$363.16
₿0.
$348.73
₿0.
$110.52K
₿0
$797.22K
₿10.24
$797.22K
₿10.24
Previsione del prezzo di Intuit (Ondo Tokenized Stock)(intuon)
3055 Shopify (Ondo Tokenized Stock)  SHOPON $153.01
₿0.0019
-0.64 $789.59K
₿10.34
$156.44
₿0.
$152.42
₿0.
$1.09M
₿0
$789.59K
₿10.34
$789.59K
₿10.34
Previsione del prezzo di Shopify (Ondo Tokenized Stock)(shopon)
3074 Figma Ord Shs (Ondo Tokenized Stock)  FIGON $28.75
₿0.00037
-5.52 $774.56K
₿8.32
$30.67
₿0.
$28.72
₿0.
$150.88K
₿0
$774.56K
₿8.32
$774.56K
₿8.32
Previsione del prezzo di Figma Ord Shs (Ondo Tokenized Stock)(figon)
3117 RoboStrategy (Ondo Tokenized)  BOTON $26.95
₿0.00055
0 $734.85K
₿12.72
$27.64
₿0.
$26.16
₿0.
$1.54K
₿0
$734.85K
₿12.72
$734.85K
₿12.72
Previsione del prezzo di RoboStrategy (Ondo Tokenized)(boton)
3166 Texas Instruments (Ondo Tokenized)  TXNON $261.34
₿0.0047
-3.07 $696.33K
₿12.64
$270.11
₿0.
$258.93
₿0.
$101.8K
₿0
$696.33K
₿12.64
$696.33K
₿12.64
Previsione del prezzo di Texas Instruments (Ondo Tokenized)(txnon)
3175 Arteris (Ondo Tokenized)  AIPON $23.19
₿0.00056
0 $738.29K
₿0
$23.75
₿0.
$22.95
₿0.
$6.43K
₿0
$738.29K
₿0
$738.29K
₿0
Previsione del prezzo di Arteris (Ondo Tokenized)(aipon)
3220 Newmont (Ondo Tokenized)  NEMON $127.59
₿0.0014
-4.37 $661.37K
₿0.19
$133.57
₿0.
$127.35
₿0.
$103.99K
₿0
$661.37K
₿0.19
$661.37K
₿0.19
Previsione del prezzo di Newmont (Ondo Tokenized)(nemon)
3238 Reddit (Ondo Tokenized Stock)  RDDTON $153.39
₿0.0030
-0.76 $649.25K
₿17.98
$158.81
₿0.
$152.53
₿0.
$107.68K
₿0
$649.25K
₿17.98
$649.25K
₿17.98
Previsione del prezzo di Reddit (Ondo Tokenized Stock)(rddton)
3255 D-Wave Quantum (Ondo Tokenized Stock)  QBTSON $17.06
₿0.00029
-3.89 $635.59K
₿10.74
$17.84
₿0.
$16.67
₿0.
$791.05K
₿0
$635.59K
₿10.74
$635.59K
₿10.74
Previsione del prezzo di D-Wave Quantum (Ondo Tokenized Stock)(qbtson)
3263 Oklo (Ondo Tokenized)  OKLOON $40.3
₿0.00071
-4.48 $632.24K
₿9.27
$42.45
₿0.
$39.54
₿0.
$468.7K
₿0
$632.24K
₿9.27
$632.24K
₿9.27
Previsione del prezzo di Oklo (Ondo Tokenized)(okloon)
3288 Eaton (Ondo Tokenized)  ETNON $404.72
₿0.0063
-3.77 $615.33K
₿12.01
$424.24
₿0.
$403.78
₿0.
$99.04K
₿0
$615.33K
₿12.01
$615.33K
₿12.01
Previsione del prezzo di Eaton (Ondo Tokenized)(etnon)
3329 Spotify (Ondo Tokenized Stock)  SPOTON $546.21
₿0.0074
3.76 $589.11K
₿8.61
$553.12
₿0.
$524.86
₿0.
$108.57K
₿0
$589.11K
₿8.61
$589.11K
₿8.61
Previsione del prezzo di Spotify (Ondo Tokenized Stock)(spoton)
3336 Dell Technologies (Ondo Tokenized)  DELLON $458.4
₿0.0070
-1.16 $585.17K
₿0.9
$474.78
₿0.
$453.54
₿0.
$1.26M
₿0
$585.17K
₿0.9
$585.17K
₿0.9
Previsione del prezzo di Dell Technologies (Ondo Tokenized)(dellon)
3353 Applied Optoelectronics (Ondo Tokenized)  AAOION $107.14
₿0.0019
-3.00 $574.1K
₿9.69
$111.49
₿0.
$105.26
₿0.
$516.29K
₿0
$574.1K
₿9.69
$574.1K
₿9.69
Previsione del prezzo di Applied Optoelectronics (Ondo Tokenized)(aaoion)
3358 Applied Materials (Ondo Tokenized Stock)  AMATON $464.6
₿0.0091
-3.21 $570.8K
₿10.27
$480.47
₿0.
$461.96
₿0.
$508.16K
₿0
$570.8K
₿10.27
$570.8K
₿10.27
Previsione del prezzo di Applied Materials (Ondo Tokenized Stock)(amaton)
3365 Direxion Daily Semi Bull 3X ETF (Ondo Tokenized)  SOXLON $111.55
₿0.0027
-6.73 $568.28K
₿16.56
$120.68
₿0.
$110.8
₿0.
$645.83K
₿0
$568.28K
₿16.56
$568.28K
₿16.56
Previsione del prezzo di Direxion Daily Semi Bull 3X ETF (Ondo Tokenized)(soxlon)
3382 Western Digital (Ondo Tokenized)  WDCON $461.78
₿0.0087
1.86 $553.05K
₿9.33
$474.21
₿0.
$454.4
₿0.
$511.91K
₿0
$553.05K
₿9.33
$553.05K
₿9.33
Previsione del prezzo di Western Digital (Ondo Tokenized)(wdcon)
3396 abrdn Physical Palladium Shares ETF (Ondo Tokenized ETF)  PALLON $129.77
₿0.0018
2.25 $542.77K
₿2.85
$133.17
₿0.
$126.85
₿0.
$524.33K
₿0
$542.77K
₿2.85
$542.77K
₿2.85
Previsione del prezzo di abrdn Physical Palladium Shares ETF (Ondo Tokenized ETF)(pallon)
3410 Redwire (Ondo Tokenized)  RDWON $10.87
₿0.00015
-2.32 $535.99K
₿8.35
$11.15
₿0.
$10.68
₿0.
$530.79K
₿0
$535.99K
₿8.35
$535.99K
₿8.35
Previsione del prezzo di Redwire (Ondo Tokenized)(rdwon)
3450 Constellation Energy (Ondo Tokenized Stock)  CEGON $277.28
₿0.0039
-2.47 $518.38K
₿7.91
$285.05
₿0.
$276.91
₿0.
$127.12K
₿0
$518.38K
₿7.91
$518.38K
₿7.91
Previsione del prezzo di Constellation Energy (Ondo Tokenized Stock)(cegon)
3471 VanEck Rare Earth and Strategic Metals ETF (Ondo Tokenized)  REMXON $77.29
₿0.0012
0 $508.51K
₿8.28
$80.39
₿0.
$77.09
₿0.
$2.94K
₿0
$508.51K
₿8.28
$508.51K
₿8.28
Previsione del prezzo di VanEck Rare Earth and Strategic Metals ETF (Ondo Tokenized)(remxon)
3488 Vanguard Total Stock Market ETF (Ondo Tokenized)  VTION $381.05
₿0.0057
-0.57 $498.23K
₿4.87
$386.78
₿0.
$380.04
₿0.
$252.54
₿0
$498.23K
₿4.87
$498.23K
₿4.87
Previsione del prezzo di Vanguard Total Stock Market ETF (Ondo Tokenized)(vtion)
3507 GE Vernova (Ondo Tokenized)  GEVON $913.05
₿0.016
-4.06 $488.63K
₿5.99
$953.9
₿0.
$911.42
₿0.
$118.03K
₿0
$488.63K
₿5.99
$488.63K
₿5.99
Previsione del prezzo di GE Vernova (Ondo Tokenized)(gevon)
3517 Franklin High Yield Corporate ETF (Ondo Tokenized)  FLHYON $24.75
₿0.00038
0 $508.82K
₿7.96
$0
₿0.
$0
₿0.
$100.08
₿0
$508.82K
₿7.96
$508.82K
₿7.96
Previsione del prezzo di Franklin High Yield Corporate ETF (Ondo Tokenized)(flhyon)
3522 Franklin Focused Growth ETF (Ondo Tokenized)  FFOGON $49.35
₿0.00077
0 $497.62K
₿7.74
$0
₿0.
$0
₿0.
$369.77
₿0
$497.62K
₿7.74
$497.62K
₿7.74
Previsione del prezzo di Franklin Focused Growth ETF (Ondo Tokenized)(ffogon)
3524 AppLovin (Ondo Tokenized Stock)  APPON $317.5
₿0.0069
0.22 $481.7K
₿8.57
$335.33
₿0.
$314.47
₿0.
$2.78K
₿0
$481.7K
₿8.57
$481.7K
₿8.57
Previsione del prezzo di AppLovin (Ondo Tokenized Stock)(appon)
3527 MP Materials (Ondo Tokenized)  MPON $56.34
₿0.00078
-4.05 $480.98K
₿5.48
$59.45
₿0.
$55.66
₿0.
$753.07K
₿0
$480.98K
₿5.48
$480.98K
₿5.48
Previsione del prezzo di MP Materials (Ondo Tokenized)(mpon)
3537 SharpLink Gaming, Inc (Ondo Tokenized Stock)  SBETON $8.18
₿0.000091
-5.08 $474.77K
₿6.23
$8.75
₿0.
$8.12
₿0.
$201.61K
₿0
$474.77K
₿6.23
$474.77K
₿6.23
Previsione del prezzo di SharpLink Gaming, Inc (Ondo Tokenized Stock)(sbeton)
3544 BitGo Holdings (Ondo Tokenized Stock)  BTGOON $6.58
₿0.000078
-5.35 $470.8K
₿5.7
$7.15
₿0.
$6.58
₿0.
$595.81
₿0
$470.8K
₿5.7
$470.8K
₿5.7
Previsione del prezzo di BitGo Holdings (Ondo Tokenized Stock)(btgoon)
3555 Franklin Responsibly Sourced Gold ETF (Ondo Tokenized)  FGDLON $61.3
₿0.00082
0 $509.37K
₿6.55
$0
₿0.
$0
₿0.
$6.95K
₿0
$509.37K
₿6.55
$509.37K
₿6.55
Previsione del prezzo di Franklin Responsibly Sourced Gold ETF (Ondo Tokenized)(fgdlon)
3601 Global X Uranium ETF (Ondo Tokenized)  URAON $45.6
₿0.00064
-5.40 $438.06K
₿7.18
$48.71
₿0.
$45.49
₿0.
$101.88K
₿0
$438.06K
₿7.18
$438.06K
₿7.18
Previsione del prezzo di Global X Uranium ETF (Ondo Tokenized)(uraon)
3610 Riot Platforms (Ondo Tokenized Stock)  RIOTON $19.28
₿0.00031
-6.97 $434.79K
₿6.89
$20.77
₿0.
$18.76
₿0.
$119.75K
₿0
$434.79K
₿6.89
$434.79K
₿6.89
Previsione del prezzo di Riot Platforms (Ondo Tokenized Stock)(rioton)
3675 Occidental Petroleum (Ondo Tokenized)  OXYON $59.64
₿0.00084
0.03 $406.2K
₿9.02
$59.73
₿0.
$59.07
₿0.
$437.48K
₿0
$406.2K
₿9.02
$406.2K
₿9.02
Previsione del prezzo di Occidental Petroleum (Ondo Tokenized)(oxyon)
3716 Ciena (Ondo Tokenized)  CIENON $378.35
₿0.0070
-4.10 $391.99K
₿2.7
$399.13
₿0.
$376.56
₿0.
$107.45K
₿0
$391.99K
₿2.7
$391.99K
₿2.7
Previsione del prezzo di Ciena (Ondo Tokenized)(cienon)
3728 Enphase Energy (Ondo Tokenized)  ENPHON $37.34
₿0.00069
-4.33 $387.86K
₿7.34
$39.6
₿0.
$36.67
₿0.
$100.22K
₿0
$387.86K
₿7.34
$387.86K
₿7.34
Previsione del prezzo di Enphase Energy (Ondo Tokenized)(enphon)
3743 Cerebras Systems (Ondo Tokenized)  CBRSON $178.58
₿0.0029
-3.22 $382.8K
₿0.99
$184.49
₿0.
$177.17
₿0.
$104.63K
₿0
$382.8K
₿0.99
$382.8K
₿0.99
Previsione del prezzo di Cerebras Systems (Ondo Tokenized)(cbrson)
3744 Vistra (Ondo Tokenized)  VSTON $138.18
₿0.0024
-1.77 $382.55K
₿2.94
$141.16
₿0.
$136.92
₿0.
$99.65K
₿0
$382.55K
₿2.94
$382.55K
₿2.94
Previsione del prezzo di Vistra (Ondo Tokenized)(vston)
3756 Wolfspeed (Ondo Tokenized)  WOLFON $25.72
₿0.00052
-3.42 $378.32K
₿58.61
$26.86
₿0.
$25.37
₿0.
$499.58
₿0
$378.32K
₿58.61
$378.32K
₿58.61
Previsione del prezzo di Wolfspeed (Ondo Tokenized)(wolfon)
3757 GameStop (Ondo Tokenized Stock)  GMEON $18.27
₿0.00034
-1.96 $377.33K
₿6.2
$18.78
₿0.
$18.17
₿0.
$434.97K
₿0
$377.33K
₿6.2
$377.33K
₿6.2
Previsione del prezzo di GameStop (Ondo Tokenized Stock)(gmeon)
3767 Galaxy Digital (Ondo Tokenized)  GLXYON $23.2
₿0.00036
0 $379.58K
₿4.93
$23.91
₿0.
$23.11
₿0.
$1.16K
₿0
$379.58K
₿4.93
$379.58K
₿4.93
Previsione del prezzo di Galaxy Digital (Ondo Tokenized)(glxyon)
3773 Intuitive Surgical (Ondo Tokenized Stock)  ISRGON $374.83
₿0.0058
1.42 $371.7K
₿3.33
$375.03
₿0.
$369.25
₿0.
$103.08K
₿0
$371.7K
₿3.33
$371.7K
₿3.33
Previsione del prezzo di Intuitive Surgical (Ondo Tokenized Stock)(isrgon)
3791 iShares China Large-Cap ETF (Ondo Tokenized)  FXION $36.01
₿0.00051
1.07 $365.05K
₿0.72
$36.64
₿0.
$35.29
₿0.
$97.18K
₿0
$365.05K
₿0.72
$365.05K
₿0.72
Previsione del prezzo di iShares China Large-Cap ETF (Ondo Tokenized)(fxion)
3814 IonQ (Ondo Tokenized)  IONQON $39.39
₿0.00060
-5.89 $357.3K
₿4.58
$42.02
₿0.
$38.66
₿0.
$161.45K
₿0
$357.3K
₿4.58
$357.3K
₿4.58
Previsione del prezzo di IonQ (Ondo Tokenized)(ionqon)
3835 Terawulf (Ondo Tokenized)  WULFON $15.36
₿0.00030
0 $354.13K
₿4.55
$16.27
₿0.
$15.12
₿0.
$9.84K
₿0
$354.13K
₿4.55
$354.13K
₿4.55
Previsione del prezzo di Terawulf (Ondo Tokenized)(wulfon)
3901 Symbotic (Ondo Tokenized)  SYMON $40.09
₿0.00067
-2.65 $325.26K
₿2.9
$41.65
₿0.
$39.81
₿0.
$98.02K
₿0
$325.26K
₿2.9
$325.26K
₿2.9
Previsione del prezzo di Symbotic (Ondo Tokenized)(symon)
3914 Aehr Test Systems (Ondo Tokenized)  AEHRON $81.33
₿0.0010
-8.62 $320.11K
₿0.98
$89.51
₿0.
$80.58
₿0.
$118.16K
₿0
$320.11K
₿0.98
$320.11K
₿0.98
Previsione del prezzo di Aehr Test Systems (Ondo Tokenized)(aehron)
4003 Rockwell Automation (Ondo Tokenized)  ROKON $431.07
₿0.0072
1.10 $293.66K
₿2.71
$443.12
₿0.
$426.13
₿0.
$951.11
₿0
$293.66K
₿2.71
$293.66K
₿2.71
Previsione del prezzo di Rockwell Automation (Ondo Tokenized)(rokon)
4008 AMC Entertainment (Ondo Tokenized Stock)  AMCON $2.59
₿0.000028
0 $296.6K
₿3.43
$2.77
₿0.
$2.57
₿0.
$2.36
₿0
$296.6K
₿3.43
$296.6K
₿3.43
Previsione del prezzo di AMC Entertainment (Ondo Tokenized Stock)(amcon)
4032 Oscar Health (Ondo Tokenized)  OSCRON $31.26
₿0.00047
0 $318.44K
₿4.81
$31.52
₿0.
$29.21
₿0.
$10.22
₿0
$318.44K
₿4.81
$318.44K
₿4.81
Previsione del prezzo di Oscar Health (Ondo Tokenized)(oscron)
4048 Ondas Holdings (Ondo Tokenized)  ONDSON $7.94
₿0.00011
-8.23 $281.86K
₿5.71
$8.69
₿0.
$7.85
₿0.
$792.68K
₿0
$281.86K
₿5.71
$281.86K
₿5.71
Previsione del prezzo di Ondas Holdings (Ondo Tokenized)(ondson)
4112 Lam Research (Ondo Tokenized)  LRCXON $303.8
₿0.0053
-4.03 $266.77K
₿4.2
$317.9
₿0.
$302.23
₿0.
$504.81K
₿0
$266.77K
₿4.2
$266.77K
₿4.2
Previsione del prezzo di Lam Research (Ondo Tokenized)(lrcxon)
4149 CrowdStrike (Ondo Tokenized Stock)  CRWDON $868.82
₿0.012
-5.15 $258.91K
₿0.57
$918
₿0.
$843.11
₿0.
$101.06K
₿0
$258.91K
₿0.57
$258.91K
₿0.57
Previsione del prezzo di CrowdStrike (Ondo Tokenized Stock)(crwdon)
4234 ProShares UltraPro Short QQQ (Ondo Tokenized)  SQQQON $39.18
₿0.00061
1.13 $239.62K
₿14.9
$39.43
₿0.
$38
₿0.
$38.47K
₿0
$239.62K
₿14.9
$239.62K
₿14.9
Previsione del prezzo di ProShares UltraPro Short QQQ (Ondo Tokenized)(sqqqon)
4286 MARA Holdings (Ondo Tokenized Stock)  MARAON $10.69
₿0.00018
-8.49 $229.63K
₿3.82
$11.77
₿0.
$10.57
₿0.
$1.26M
₿0
$229.63K
₿3.82
$229.63K
₿3.82
Previsione del prezzo di MARA Holdings (Ondo Tokenized Stock)(maraon)
4333 Vanguard Value ETF (Ondo Tokenized)  VTVON $227.28
₿0.0034
-0.44 $220.95K
₿3.29
$230.28
₿0.
$226.36
₿0.
$57.4
₿0
$220.95K
₿3.29
$220.95K
₿3.29
Previsione del prezzo di Vanguard Value ETF (Ondo Tokenized)(vtvon)
4336 Global X Robotics & Artificial Intelligence ETF (Ondo Tokenized)  BOTZON $35.95
₿0.00055
0 $220.38K
₿0.28
$36.24
₿0.
$35.63
₿0.
$494.55
₿0
$220.38K
₿0.28
$220.38K
₿0.28
Previsione del prezzo di Global X Robotics & Artificial Intelligence ETF (Ondo Tokenized)(botzon)
4341 Hut 8 (Ondo Tokenized)  HUTON $79.48
₿0.0015
-7.21 $219.51K
₿1.51
$86.35
₿0.
$78.6
₿0.
$12.96K
₿0
$219.51K
₿1.51
$219.51K
₿1.51
Previsione del prezzo di Hut 8 (Ondo Tokenized)(huton)
4365 Applied Digital (Ondo Tokenized)  APLDON $25.5
₿0.00043
-6.31 $213.01K
₿1.83
$27.38
₿0.
$25.09
₿0.
$111.84K
₿0
$213.01K
₿1.83
$213.01K
₿1.83
Previsione del prezzo di Applied Digital (Ondo Tokenized)(apldon)
4366 NIO (Ondo Tokenized)  NIOON $4.35
₿0.000078
-0.40 $213.9K
₿3.3
$4.4
₿0.
$4.31
₿0.
$58.28
₿0
$213.9K
₿3.3
$213.9K
₿3.3
Previsione del prezzo di NIO (Ondo Tokenized)(nioon)
4400 Quanta Services (Ondo Tokenized)  PWRON $603.46
₿0.010
-6.46 $205.07K
₿1.7
$636.28
₿0.
$601.73
₿0.
$103.81K
₿0
$205.07K
₿1.7
$205.07K
₿1.7
Previsione del prezzo di Quanta Services (Ondo Tokenized)(pwron)
4418 Lattice Semiconductor (Ondo Tokenized)  LSCCON $114.43
₿0.0020
-3.10 $208.62K
₿2.07
$121.92
₿0.
$113.78
₿0.
$679.27
₿0
$208.62K
₿2.07
$208.62K
₿2.07
Previsione del prezzo di Lattice Semiconductor (Ondo Tokenized)(lsccon)
4491 Entegris (Ondo Tokenized)  ENTGON $140.16
₿0.0021
0 $212.38K
₿3.41
$0
₿0.
$0
₿0.
$981.6
₿0
$212.38K
₿3.41
$212.38K
₿3.41
Previsione del prezzo di Entegris (Ondo Tokenized)(entgon)
4498 Amkor Technology (Ondo Tokenized)  AMKRON $48.13
₿0.0010
-5.80 $189.85K
₿3.31
$51.33
₿0.
$47.68
₿0.
$102.02K
₿0
$189.85K
₿3.31
$189.85K
₿3.31
Previsione del prezzo di Amkor Technology (Ondo Tokenized)(amkron)
4513 Bilibili (Ondo Tokenized Stock)  BILION $16.64
₿0.00027
-0.98 $188.98K
₿2.31
$17.05
₿0.
$16.52
₿0.
$799.35K
₿0
$188.98K
₿2.31
$188.98K
₿2.31
Previsione del prezzo di Bilibili (Ondo Tokenized Stock)(bilion)
4544 AXT (Ondo Tokenized)  AXTION $59.37
₿0.00089
-8.99 $183.51K
₿2.15
$65.8
₿0.
$58.25
₿0.
$121.71K
₿0
$183.51K
₿2.15
$183.51K
₿2.15
Previsione del prezzo di AXT (Ondo Tokenized)(axtion)
4570 STMicroelectronics (Ondo Tokenized)  STMON $49.4
₿0.0010
-3.61 $179.91K
₿3.13
$51.32
₿0.
$49.2
₿0.
$101.84K
₿0
$179.91K
₿3.13
$179.91K
₿3.13
Previsione del prezzo di STMicroelectronics (Ondo Tokenized)(stmon)
4609 Tower Semiconductor (Ondo Tokenized)  TSEMON $209.6
₿0.0040
-4.55 $175.12K
₿1.41
$220.27
₿0.
$207.67
₿0.
$8.21K
₿0
$175.12K
₿1.41
$175.12K
₿1.41
Previsione del prezzo di Tower Semiconductor (Ondo Tokenized)(tsemon)
4639 Arista Networks (Ondo Tokenized Stock)  ANETON $195.35
₿0.0028
-1.78 $168.65K
₿5.48
$200.41
₿0.
$194.7
₿0.
$536.34K
₿0
$168.65K
₿5.48
$168.65K
₿5.48
Previsione del prezzo di Arista Networks (Ondo Tokenized Stock)(aneton)
4654 Cloudflare (Ondo Tokenized)  NETON $300.19
₿0.0041
-2.72 $166.06K
₿0.12
$308.96
₿0.
$298.15
₿0.
$104.31K
₿0
$166.06K
₿0.12
$166.06K
₿0.12
Previsione del prezzo di Cloudflare (Ondo Tokenized)(neton)
4698 Cipher Mining (Ondo Tokenized Stock)  CIFRON $15.16
₿0.00031
0 $168.3K
₿1.19
$16.45
₿0.
$15.12
₿0.
$9.46K
₿0
$168.3K
₿1.19
$168.3K
₿1.19
Previsione del prezzo di Cipher Mining (Ondo Tokenized Stock)(cifron)
4759 LightPath Technologies (Ondo Tokenized)  LPTHON $11.22
₿0.00018
0 $160.66K
₿0.33
$11.61
₿0.
$10.92
₿0.
$21.68K
₿0
$160.66K
₿0.33
$160.66K
₿0.33
Previsione del prezzo di LightPath Technologies (Ondo Tokenized)(lpthon)
4779 Aurora Innovation (Ondo Tokenized)  AURON $5.87
₿0.000094
0 $153.45K
₿1.34
$5.9
₿0.
$5.62
₿0.
$492.81
₿0
$153.45K
₿1.34
$153.45K
₿1.34
Previsione del prezzo di Aurora Innovation (Ondo Tokenized)(auron)
4791 Trip.com Group (Ondo Tokenized Stock)  TCOMON $45
₿0.00065
1.13 $150.46K
₿2.36
$45.38
₿0.
$44.39
₿0.
$179.98
₿0
$150.46K
₿2.36
$150.46K
₿2.36
Previsione del prezzo di Trip.com Group (Ondo Tokenized Stock)(tcomon)
4794 Exxon Mobil (Ondo Tokenized Stock)  XOMON $159.1
₿0.0022
-0.06 $149.92K
₿3.8
$159.56
₿0.
$157.53
₿0.
$1.22M
₿0
$149.92K
₿3.8
$149.92K
₿3.8
Previsione del prezzo di Exxon Mobil (Ondo Tokenized Stock)(xomon)
4817 MACOM Technology Solutions Holdings (Ondo Tokenized)  MTSION $263.39
₿0.0046
-5.57 $148.2K
₿0.97
$281.09
₿0.
$262.76
₿0.
$6.93K
₿0
$148.2K
₿0.97
$148.2K
₿0.97
Previsione del prezzo di MACOM Technology Solutions Holdings (Ondo Tokenized)(mtsion)
4820 Rigetti Computing (Ondo Tokenized)  RGTION $15.69
₿0.00024
-3.24 $145.51K
₿2.27
$16.35
₿0.
$15.44
₿0.
$179.56K
₿0
$145.51K
₿2.27
$145.51K
₿2.27
Previsione del prezzo di Rigetti Computing (Ondo Tokenized)(rgtion)
4879 Moderna (Ondo Tokenized)  MRNAON $136.57
₿0.0010
-7.37 $138.56K
₿0.96
$145.08
₿0.
$133.56
₿0.
$546.04K
₿0
$138.56K
₿0.96
$138.56K
₿0.96
Previsione del prezzo di Moderna (Ondo Tokenized)(mrnaon)
4883 Intuitive Machines (Ondo Tokenized)  LUNRON $15.44
₿0.00023
-4.17 $137.69K
₿2.35
$16.35
₿0.
$15.15
₿0.
$105.09K
₿0
$137.69K
₿2.35
$137.69K
₿2.35
Previsione del prezzo di Intuitive Machines (Ondo Tokenized)(lunron)
4958 Core Scientific (Ondo Tokenized)  CORZON $16.51
₿0.00034
-5.62 $130K
₿0.98
$17.68
₿0.
$16.2
₿0.
$107K
₿0
$130K
₿0.98
$130K
₿0.98
Previsione del prezzo di Core Scientific (Ondo Tokenized)(corzon)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

Risorse tokenizzate Ondo (522)
Filtri avanzati
Risorse tokenizzate Ondo (522)
-
-
-
-
-
$2.61T
Capitalizzazione totale
$80.15B
Volume totale
BTC 59.50%     ETH 11.22%
Prevalenza di BTC
Select currency