Pagina dei risultati 2 per Le migliori criptovalute Risorse tokenizzate Ondo per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Risorse tokenizzate Ondo
Mappa di calore del mercato
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2669 Corning (Ondo Tokenized)  GLWON $151.08
₿0.0029
-3.80 $1.14M
₿13.35
$155.31
₿0.
$149.28
₿0.
$358.11K
₿0
$1.14M
₿13.35
$1.14M
₿13.35
Previsione del prezzo di Corning (Ondo Tokenized)(glwon)
2670 JD.com (Ondo Tokenized Stock)  JDON $30.15
₿0.00045
1.50 $1.14M
₿17.86
$30.75
₿0.
$30
₿0.
$57.14K
₿0
$1.14M
₿17.86
$1.14M
₿17.86
Previsione del prezzo di JD.com (Ondo Tokenized Stock)(jdon)
2712 Accenture (Ondo Tokenized Stock)  ACNON $190.7
₿0.0021
6.20 $1.06M
₿12.83
$191.34
₿0.
$185.34
₿0.
$523.9K
₿0
$1.06M
₿12.83
$1.06M
₿12.83
Previsione del prezzo di Accenture (Ondo Tokenized Stock)(acnon)
2714 Chipotle (Ondo Tokenized Stock)  CMGON $34.39
₿0.00056
3.60 $1.06M
₿17.43
$35.36
₿0.
$34.17
₿0.
$59.88K
₿0
$1.06M
₿17.43
$1.06M
₿17.43
Previsione del prezzo di Chipotle (Ondo Tokenized Stock)(cmgon)
2721 DoorDash (Ondo Tokenized Stock)  DASHON $222.85
₿0.0029
0.50 $1.05M
₿14.13
$222.57
₿0.
$217.25
₿0.
$10.28
₿0
$1.05M
₿14.13
$1.05M
₿14.13
Previsione del prezzo di DoorDash (Ondo Tokenized Stock)(dashon)
2729 Lumentum Holdings (Ondo Tokenized)  LITEON $824.33
₿0.012
-4.90 $1.05M
₿9.42
$854.18
₿0.
$815.72
₿0.
$391.66K
₿0
$1.05M
₿9.42
$1.05M
₿9.42
Previsione del prezzo di Lumentum Holdings (Ondo Tokenized)(liteon)
2742 Vertiv (Ondo Tokenized)  VRTON $255.41
₿0.0046
-4.30 $1.04M
₿19.05
$266.42
₿0.
$256.14
₿0.
$995.83K
₿0
$1.04M
₿19.05
$1.04M
₿19.05
Previsione del prezzo di Vertiv (Ondo Tokenized)(vrton)
2743 Franklin US Large Cap Multifactor Index ETF (Ondo Tokenized)  FLQLON $78.94
₿0.0012
-0.20 $1.03M
₿15.79
$79.59
₿0.
$78.94
₿0.
$55.13K
₿0
$1.03M
₿15.79
$1.03M
₿15.79
Previsione del prezzo di Franklin US Large Cap Multifactor Index ETF (Ondo Tokenized)(flqlon)
2745 Nokia (Ondo Tokenized)  NOKON $9.97
₿0.00017
-5.40 $1.03M
₿15.33
$10.39
₿0.
$9.97
₿0.
$286.63K
₿0
$1.03M
₿15.33
$1.03M
₿15.33
Previsione del prezzo di Nokia (Ondo Tokenized)(nokon)
2771 Bloom Energy (Ondo Tokenized)  BEON $200.87
₿0.0037
-1.60 $1M
₿4.91
$210.79
₿0.
$199.61
₿0.
$321.29K
₿0
$1M
₿4.91
$1M
₿4.91
Previsione del prezzo di Bloom Energy (Ondo Tokenized)(beon)
2776 Disney (Ondo Tokenized Stock)  DISON $109.63
₿0.0014
2.10 $994.35K
₿13.07
$108.24
₿0.
$106.7
₿0.
$67.17K
₿0
$994.35K
₿13.07
$994.35K
₿13.07
Previsione del prezzo di Disney (Ondo Tokenized Stock)(dison)
2782 Futu Holdings (Ondo Tokenized Stock)  FUTUON $113.14
₿0.0015
10.10 $985.48K
₿13.83
$124.19
₿0.
$110.43
₿0.
$67.51K
₿0
$985.44K
₿13.83
$985.48K
₿13.83
Previsione del prezzo di Futu Holdings (Ondo Tokenized Stock)(futuon)
2784 Uber (Ondo Tokenized Stock)  UBERON $79.99
₿0.0011
4.00 $984.62K
₿12.53
$79.16
₿0.
$75.95
₿0.
$1.01M
₿0
$984.62K
₿12.53
$984.62K
₿12.53
Previsione del prezzo di Uber (Ondo Tokenized Stock)(uberon)
2794 Netflix (Ondo Tokenized Stock)  NFLXON $807.92
₿0.011
3.20 $975.82K
₿13.59
$811.9
₿0.
$796.53
₿0.
$1.27M
₿0
$975.82K
₿13.59
$975.82K
₿13.59
Previsione del prezzo di Netflix (Ondo Tokenized Stock)(nflxon)
2802 Eaton (Ondo Tokenized)  ETNON $420.68
₿0.0063
-2.10 $967.82K
₿12.01
$432.01
₿0.
$420.71
₿0.
$60.96K
₿0
$967.99K
₿12.01
$967.82K
₿12.01
Previsione del prezzo di Eaton (Ondo Tokenized)(etnon)
2826 Salesforce (Ondo Tokenized Stock)  CRMON $207.57
₿0.0026
5.10 $947.01K
₿15.78
$209.02
₿0.
$202.55
₿0.
$665.6K
₿0
$947.01K
₿15.78
$947.01K
₿15.78
Previsione del prezzo di Salesforce (Ondo Tokenized Stock)(crmon)
2836 American Express (Ondo Tokenized Stock)  AXPON $337.14
₿0.0055
-0.10 $935.5K
₿15.26
$347.19
₿0.
$340.82
₿0.
$63.93K
₿0
$935.5K
₿15.26
$935.5K
₿15.26
Previsione del prezzo di American Express (Ondo Tokenized Stock)(axpon)
2845 Adobe (Ondo Tokenized Stock)  ADBEON $273.72
₿0.0034
4.10 $930.94K
₿13.19
$275.72
₿0.
$270.08
₿0.
$720.95K
₿0
$930.93K
₿13.19
$930.94K
₿13.19
Previsione del prezzo di Adobe (Ondo Tokenized Stock)(adbeon)
2849 S&P Global (Ondo Tokenized Stock)  SPGION $452.37
₿0.0070
2.10 $927.14K
₿14.43
$456.63
₿0.
$448.26
₿0.
$61.27K
₿0
$927.14K
₿14.43
$927.14K
₿14.43
Previsione del prezzo di S&P Global (Ondo Tokenized Stock)(spgion)
2860 iShares MSCI South Korea ETF (Ondo Tokenized)  EWYON $177.22
₿0.0026
1.20 $922K
₿18.44
$180.83
₿0.
$173.16
₿0.
$412.91K
₿0
$921.98K
₿18.44
$922K
₿18.44
Previsione del prezzo di iShares MSCI South Korea ETF (Ondo Tokenized)(ewyon)
2875 iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF)  HYGON $83.6
₿0.0012
0.10 $907.99K
₿14.67
$0
₿0.
$0
₿0.
$1
₿0
$907.99K
₿14.67
$907.99K
₿14.67
Previsione del prezzo di iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF)(hygon)
2949 Apollo Global Management (Ondo Tokenized Stock)  APOON $134.58
₿0.0018
2.70 $826.14K
₿11.4
$138.61
₿0.
$130.67
₿0.
$552.22
₿0
$826.14K
₿11.4
$826.14K
₿11.4
Previsione del prezzo di Apollo Global Management (Ondo Tokenized Stock)(apoon)
2969 Intuit (Ondo Tokenized Stock)  INTUON $367.24
₿0.0043
3.40 $813.23K
₿10.24
$367.58
₿0.
$362.47
₿0.
$58.62K
₿0
$813.23K
₿10.24
$813.23K
₿10.24
Previsione del prezzo di Intuit (Ondo Tokenized Stock)(intuon)
2982 MercadoLibre (Ondo Tokenized Stock)  MELION $1,920.34
₿0.028
5.80 $800.68K
₿11.82
$1,914.18
₿0.
$1,823.38
₿0.
$58.05K
₿0
$800.68K
₿11.82
$800.68K
₿11.82
Previsione del prezzo di MercadoLibre (Ondo Tokenized Stock)(melion)
2985 Arteris (Ondo Tokenized)  AIPON $24.88
₿0.00056
-1.70 $771.51K
₿0
$25.22
₿0.
$24.19
₿0.
$5.77K
₿0
$771.51K
₿0
$771.51K
₿0
Previsione del prezzo di Arteris (Ondo Tokenized)(aipon)
3016 Reddit (Ondo Tokenized Stock)  RDDTON $148.34
₿0.0030
-3.30 $761.96K
₿17.98
$156.99
₿0.
$151.34
₿0.
$271.18K
₿0
$761.96K
₿17.98
$761.96K
₿17.98
Previsione del prezzo di Reddit (Ondo Tokenized Stock)(rddton)
3029 Shopify (Ondo Tokenized Stock)  SHOPON $145.87
₿0.0019
-0.60 $753.17K
₿10.34
$149.52
₿0.
$145.37
₿0.
$1.04M
₿0
$753.17K
₿10.34
$753.17K
₿10.34
Previsione del prezzo di Shopify (Ondo Tokenized Stock)(shopon)
3042 Direxion Daily Semi Bull 3X ETF (Ondo Tokenized)  SOXLON $118.97
₿0.0027
-6.60 $746.02K
₿16.56
$127.22
₿0.
$116.25
₿0.
$606.45K
₿0
$747.15K
₿16.56
$746.02K
₿16.56
Previsione del prezzo di Direxion Daily Semi Bull 3X ETF (Ondo Tokenized)(soxlon)
3045 RoboStrategy (Ondo Tokenized)  BOTON $27.93
₿0.00055
2.50 $742.32K
₿12.72
$29.23
₿0.
$27.63
₿0.
$10.86K
₿0
$742.32K
₿12.72
$742.32K
₿12.72
Previsione del prezzo di RoboStrategy (Ondo Tokenized)(boton)
3073 Texas Instruments (Ondo Tokenized)  TXNON $269.55
₿0.0047
-2.80 $720.83K
₿12.64
$276.38
₿0.
$267.89
₿0.
$59.58K
₿0
$720.83K
₿12.64
$720.83K
₿12.64
Previsione del prezzo di Texas Instruments (Ondo Tokenized)(txnon)
3084 D-Wave Quantum (Ondo Tokenized Stock)  QBTSON $19.24
₿0.00029
0.40 $716.57K
₿10.74
$19.61
₿0.
$18.93
₿0.
$703.66K
₿0
$716.09K
₿10.74
$716.57K
₿10.74
Previsione del prezzo di D-Wave Quantum (Ondo Tokenized Stock)(qbtson)
3152 Applied Optoelectronics (Ondo Tokenized)  AAOION $120.75
₿0.0019
-7.20 $668.03K
₿9.69
$129.08
₿0.
$119.6
₿0.
$390.3K
₿0
$668.6K
₿9.69
$668.03K
₿9.69
Previsione del prezzo di Applied Optoelectronics (Ondo Tokenized)(aaoion)
3181 Newmont (Ondo Tokenized)  NEMON $126.62
₿0.0014
4.30 $652.46K
₿0.19
$126.88
₿0.
$122.22
₿0.
$57.74K
₿0
$652.46K
₿0.19
$652.46K
₿0.19
Previsione del prezzo di Newmont (Ondo Tokenized)(nemon)
3191 Oklo (Ondo Tokenized)  OKLOON $42.11
₿0.00071
4.20 $646K
₿9.27
$43.38
₿0.
$40.49
₿0.
$451.3K
₿0
$646K
₿9.27
$646K
₿9.27
Previsione del prezzo di Oklo (Ondo Tokenized)(okloon)
3200 Dell Technologies (Ondo Tokenized)  DELLON $435.7
₿0.0070
-5.80 $638.01K
₿0.9
$446.9
₿0.
$430.5
₿0.
$769.72K
₿0
$638.61K
₿0.9
$638.01K
₿0.9
Previsione del prezzo di Dell Technologies (Ondo Tokenized)(dellon)
3233 Figma Ord Shs (Ondo Tokenized Stock)  FIGON $27.91
₿0.00037
3.30 $618.94K
₿8.32
$27.3
₿0.
$26.19
₿0.
$59.95K
₿0
$618.94K
₿8.32
$618.94K
₿8.32
Previsione del prezzo di Figma Ord Shs (Ondo Tokenized Stock)(figon)
3260 Redwire (Ondo Tokenized)  RDWON $11.94
₿0.00015
-1.50 $600.2K
₿8.35
$12.57
₿0.
$12.03
₿0.
$83.9K
₿0
$600.2K
₿8.35
$600.2K
₿8.35
Previsione del prezzo di Redwire (Ondo Tokenized)(rdwon)
3261 Spotify (Ondo Tokenized Stock)  SPOTON $540.05
₿0.0074
3.60 $599.69K
₿8.61
$540.83
₿0.
$532.54
₿0.
$58.79K
₿0
$599.69K
₿8.61
$599.69K
₿8.61
Previsione del prezzo di Spotify (Ondo Tokenized Stock)(spoton)
3280 Franklin High Yield Corporate ETF (Ondo Tokenized)  FLHYON $24.64
₿0.00038
-0.10 $506.6K
₿7.96
$0
₿0.
$0
₿0.
$2.5K
₿0
$506.6K
₿7.96
$506.6K
₿7.96
Previsione del prezzo di Franklin High Yield Corporate ETF (Ondo Tokenized)(flhyon)
3297 Occidental Petroleum (Ondo Tokenized)  OXYON $62.32
₿0.00084
2.00 $573.72K
₿9.02
$61.95
₿0.
$60.16
₿0.
$420.52K
₿0
$574.22K
₿9.02
$573.72K
₿9.02
Previsione del prezzo di Occidental Petroleum (Ondo Tokenized)(oxyon)
3303 Applied Materials (Ondo Tokenized Stock)  AMATON $494.94
₿0.0091
-3.60 $571.91K
₿10.27
$505.22
₿0.
$490.3
₿0.
$640.31K
₿0
$572.32K
₿10.27
$571.91K
₿10.27
Previsione del prezzo di Applied Materials (Ondo Tokenized Stock)(amaton)
3316 Franklin Focused Growth ETF (Ondo Tokenized)  FFOGON $49.97
₿0.00077
2.90 $503.49K
₿7.74
$0
₿0.
$0
₿0.
$754.6
₿0
$503.49K
₿7.74
$503.49K
₿7.74
Previsione del prezzo di Franklin Focused Growth ETF (Ondo Tokenized)(ffogon)
3339 GE Vernova (Ondo Tokenized)  GEVON $974.62
₿0.016
-2.20 $549.55K
₿5.99
$999.72
₿0.
$967.21
₿0.
$303.52K
₿0
$549.83K
₿5.99
$549.55K
₿5.99
Previsione del prezzo di GE Vernova (Ondo Tokenized)(gevon)
3350 Western Digital (Ondo Tokenized)  WDCON $458.2
₿0.0087
-5.90 $541.6K
₿9.33
$477.56
₿0.
$456.48
₿0.
$330.59K
₿0
$541.6K
₿9.33
$541.6K
₿9.33
Previsione del prezzo di Western Digital (Ondo Tokenized)(wdcon)
3368 Franklin Responsibly Sourced Gold ETF (Ondo Tokenized)  FGDLON $58.82
₿0.00082
1.10 $482.13K
₿6.55
$0
₿0.
$0
₿0.
$20.82K
₿0
$482.13K
₿6.55
$482.13K
₿6.55
Previsione del prezzo di Franklin Responsibly Sourced Gold ETF (Ondo Tokenized)(fgdlon)
3427 Vanguard Total Stock Market ETF (Ondo Tokenized)  VTION $381.16
₿0.0057
0.10 $499.62K
₿4.87
$384.86
₿0.
$379.19
₿0.
$23.99
₿0
$499.62K
₿4.87
$499.62K
₿4.87
Previsione del prezzo di Vanguard Total Stock Market ETF (Ondo Tokenized)(vtion)
3442 VanEck Rare Earth and Strategic Metals ETF (Ondo Tokenized)  REMXON $75.19
₿0.0012
-0.80 $491.56K
₿8.28
$76.39
₿0.
$75.22
₿0.
$497.23
₿0
$491.56K
₿8.28
$491.56K
₿8.28
Previsione del prezzo di VanEck Rare Earth and Strategic Metals ETF (Ondo Tokenized)(remxon)
3451 AppLovin (Ondo Tokenized Stock)  APPON $316.75
₿0.0069
1.30 $486.92K
₿8.57
$314.9
₿0.
$305.32
₿0.
$18.85K
₿0
$486.92K
₿8.57
$486.92K
₿8.57
Previsione del prezzo di AppLovin (Ondo Tokenized Stock)(appon)
3466 Constellation Energy (Ondo Tokenized Stock)  CEGON $275.15
₿0.0039
1.40 $478.97K
₿7.91
$276.05
₿0.
$269.35
₿0.
$59.5K
₿0
$479.07K
₿7.91
$478.97K
₿7.91
Previsione del prezzo di Constellation Energy (Ondo Tokenized Stock)(cegon)
3470 BitGo Holdings (Ondo Tokenized Stock)  BTGOON $6.44
₿0.000078
20.70 $472.52K
₿5.7
$6.57
₿0.
$5.7
₿0.
$7.31K
₿0
$469.29K
₿5.7
$472.52K
₿5.7
Previsione del prezzo di BitGo Holdings (Ondo Tokenized Stock)(btgoon)
3488 MP Materials (Ondo Tokenized)  MPON $53.76
₿0.00078
-0.40 $468.8K
₿5.48
$57.72
₿0.
$55.59
₿0.
$677.36K
₿0
$468.8K
₿5.48
$468.8K
₿5.48
Previsione del prezzo di MP Materials (Ondo Tokenized)(mpon)
3525 Riot Platforms (Ondo Tokenized Stock)  RIOTON $20.12
₿0.00031
6.30 $453.05K
₿6.89
$20.34
₿0.
$17.9
₿0.
$68.3K
₿0
$458.13K
₿6.89
$453.05K
₿6.89
Previsione del prezzo di Riot Platforms (Ondo Tokenized Stock)(rioton)
3527 SharpLink Gaming, Inc (Ondo Tokenized Stock)  SBETON $7.41
₿0.000091
19.60 $453.05K
₿6.23
$7.74
₿0.
$6.44
₿0.
$163.54K
₿0
$453.05K
₿6.23
$453.05K
₿6.23
Previsione del prezzo di SharpLink Gaming, Inc (Ondo Tokenized Stock)(sbeton)
3585 Global X Uranium ETF (Ondo Tokenized)  URAON $44
₿0.00064
1.80 $428.93K
₿7.18
$45.54
₿0.
$43.92
₿0.
$54.82K
₿0
$428.93K
₿7.18
$428.93K
₿7.18
Previsione del prezzo di Global X Uranium ETF (Ondo Tokenized)(uraon)
3650 Enphase Energy (Ondo Tokenized)  ENPHON $38.73
₿0.00069
4.50 $401.59K
₿7.34
$39.75
₿0.
$37.95
₿0.
$56.03K
₿0
$401.59K
₿7.34
$401.59K
₿7.34
Previsione del prezzo di Enphase Energy (Ondo Tokenized)(enphon)
3670 Ciena (Ondo Tokenized)  CIENON $393.84
₿0.0070
-2.20 $395.98K
₿2.7
$406.27
₿0.
$393.55
₿0.
$344.71K
₿0
$399.56K
₿2.7
$395.98K
₿2.7
Previsione del prezzo di Ciena (Ondo Tokenized)(cienon)
3696 IonQ (Ondo Tokenized)  IONQON $42.3
₿0.00060
0.60 $384.53K
₿4.58
$44.1
₿0.
$42.32
₿0.
$163.18K
₿0
$384.53K
₿4.58
$384.53K
₿4.58
Previsione del prezzo di IonQ (Ondo Tokenized)(ionqon)
3703 Intuitive Surgical (Ondo Tokenized Stock)  ISRGON $395.17
₿0.0058
0 $382.24K
₿3.33
$405.56
₿0.
$396.91
₿0.
$60.78K
₿0
$382.24K
₿3.33
$382.24K
₿3.33
Previsione del prezzo di Intuitive Surgical (Ondo Tokenized Stock)(isrgon)
3705 Galaxy Digital (Ondo Tokenized)  GLXYON $23.22
₿0.00036
16.40 $381.57K
₿4.93
$23.57
₿0.
$20.18
₿0.
$180
₿0
$381.57K
₿4.93
$381.57K
₿4.93
Previsione del prezzo di Galaxy Digital (Ondo Tokenized)(glxyon)
3709 abrdn Physical Palladium Shares ETF (Ondo Tokenized ETF)  PALLON $120
₿0.0018
2.80 $380.14K
₿2.85
$121.97
₿0.
$119.38
₿0.
$464.14K
₿0
$380.14K
₿2.85
$380.14K
₿2.85
Previsione del prezzo di abrdn Physical Palladium Shares ETF (Ondo Tokenized ETF)(pallon)
3711 Vistra (Ondo Tokenized)  VSTON $141.32
₿0.0024
0.30 $379.55K
₿2.94
$143.77
₿0.
$138.71
₿0.
$142.07K
₿0
$379.54K
₿2.94
$379.55K
₿2.94
Previsione del prezzo di Vistra (Ondo Tokenized)(vston)
3716 GameStop (Ondo Tokenized Stock)  GMEON $18.19
₿0.00034
0 $376.07K
₿6.2
$18.53
₿0.
$18.23
₿0.
$395.55K
₿0
$376.07K
₿6.2
$376.07K
₿6.2
Previsione del prezzo di GameStop (Ondo Tokenized Stock)(gmeon)
3717 Moderna (Ondo Tokenized)  MRNAON $144.29
₿0.0010
24.40 $375.33K
₿0.96
$193.43
₿0.
$135.7
₿0.
$867.22K
₿0
$373.13K
₿0.96
$375.33K
₿0.96
Previsione del prezzo di Moderna (Ondo Tokenized)(mrnaon)
3756 Aehr Test Systems (Ondo Tokenized)  AEHRON $105.17
₿0.0010
-13.30 $365.71K
₿0.98
$113.2
₿0.
$105.4
₿0.
$54.5K
₿0
$365.71K
₿0.98
$365.71K
₿0.98
Previsione del prezzo di Aehr Test Systems (Ondo Tokenized)(aehron)
3783 Terawulf (Ondo Tokenized)  WULFON $15.87
₿0.00030
-0.80 $355.62K
₿4.55
$15.85
₿0.
$14.75
₿0.
$20.25K
₿0
$355.62K
₿4.55
$355.62K
₿4.55
Previsione del prezzo di Terawulf (Ondo Tokenized)(wulfon)
3835 Oscar Health (Ondo Tokenized)  OSCRON $32.9
₿0.00047
3.30 $338.1K
₿4.81
$32.45
₿0.
$30.8
₿0.
$114.08
₿0
$338.1K
₿4.81
$338.1K
₿4.81
Previsione del prezzo di Oscar Health (Ondo Tokenized)(oscron)
3869 Symbotic (Ondo Tokenized)  SYMON $41.23
₿0.00067
1.80 $327.95K
₿2.9
$42.77
₿0.
$39.63
₿0.
$58.71K
₿0
$327.95K
₿2.9
$327.95K
₿2.9
Previsione del prezzo di Symbotic (Ondo Tokenized)(symon)
3932 Lam Research (Ondo Tokenized)  LRCXON $308.14
₿0.0053
-6.60 $310.53K
₿4.2
$316.15
₿0.
$303.69
₿0.
$444.65K
₿0
$310.93K
₿4.2
$310.53K
₿4.2
Previsione del prezzo di Lam Research (Ondo Tokenized)(lrcxon)
3947 Ondas Holdings (Ondo Tokenized)  ONDSON $8.61
₿0.00011
-1.70 $306.4K
₿5.71
$8.96
₿0.
$8.64
₿0.
$1.08M
₿0
$306.4K
₿5.71
$306.4K
₿5.71
Previsione del prezzo di Ondas Holdings (Ondo Tokenized)(ondson)
3972 iShares China Large-Cap ETF (Ondo Tokenized)  FXION $35.6
₿0.00051
0.60 $298.48K
₿0.72
$36.36
₿0.
$35.54
₿0.
$166.36K
₿0
$298.84K
₿0.72
$298.48K
₿0.72
Previsione del prezzo di iShares China Large-Cap ETF (Ondo Tokenized)(fxion)
3984 Entegris (Ondo Tokenized)  ENTGON $158.76
₿0.0021
3.10 $241.69K
₿3.41
$0
₿0.
$0
₿0.
$5.23
₿0
$241.69K
₿3.41
$241.69K
₿3.41
Previsione del prezzo di Entegris (Ondo Tokenized)(entgon)
3992 AMC Entertainment (Ondo Tokenized Stock)  AMCON $2.56
₿0.000028
6.00 $293.96K
₿3.43
$2.58
₿0.
$2.46
₿0.
$7.59K
₿0
$293.96K
₿3.43
$293.96K
₿3.43
Previsione del prezzo di AMC Entertainment (Ondo Tokenized Stock)(amcon)
4006 Rockwell Automation (Ondo Tokenized)  ROKON $433.67
₿0.0072
1.10 $290.77K
₿2.71
$446.13
₿0.
$431.44
₿0.
$2.47K
₿0
$290.77K
₿2.71
$290.77K
₿2.71
Previsione del prezzo di Rockwell Automation (Ondo Tokenized)(rokon)
4111 LightPath Technologies (Ondo Tokenized)  LPTHON $14.01
₿0.00018
-0.50 $213.77K
₿0.33
$0
₿0.
$0
₿0.
$2.43K
₿0
$213.77K
₿0.33
$213.77K
₿0.33
Previsione del prezzo di LightPath Technologies (Ondo Tokenized)(lpthon)
4177 Applied Digital (Ondo Tokenized)  APLDON $28.78
₿0.00043
1.30 $243.76K
₿1.83
$28.79
₿0.
$26.71
₿0.
$83.73K
₿0
$243.74K
₿1.83
$243.76K
₿1.83
Previsione del prezzo di Applied Digital (Ondo Tokenized)(apldon)
4206 AXT (Ondo Tokenized)  AXTION $70.42
₿0.00089
-9.40 $238.13K
₿2.15
$76.45
₿0.
$71.86
₿0.
$103.34K
₿0
$238.42K
₿2.15
$238.13K
₿2.15
Previsione del prezzo di AXT (Ondo Tokenized)(axtion)
4218 MARA Holdings (Ondo Tokenized Stock)  MARAON $10.57
₿0.00018
14.20 $237.96K
₿3.82
$10.33
₿0.
$8.76
₿0.
$1.19M
₿0
$237.96K
₿3.82
$237.96K
₿3.82
Previsione del prezzo di MARA Holdings (Ondo Tokenized Stock)(maraon)
4231 Exxon Mobil (Ondo Tokenized Stock)  XOMON $170.28
₿0.0022
0.70 $234.17K
₿3.8
$170.61
₿0.
$166.4
₿0.
$1.36M
₿0
$214.53K
₿3.8
$234.17K
₿3.8
Previsione del prezzo di Exxon Mobil (Ondo Tokenized Stock)(xomon)
4233 ProShares UltraPro Short QQQ (Ondo Tokenized)  SQQQON $39.81
₿0.00061
2.50 $233.33K
₿14.9
$40.29
₿0.
$38.56
₿0.
$48.63K
₿0
$234.74K
₿14.9
$233.33K
₿14.9
Previsione del prezzo di ProShares UltraPro Short QQQ (Ondo Tokenized)(sqqqon)
4260 Vanguard Value ETF (Ondo Tokenized)  VTVON $228.91
₿0.0034
-0.20 $226.94K
₿3.29
$231.86
₿0.
$227.08
₿0.
$7.39
₿0
$226.93K
₿3.29
$226.94K
₿3.29
Previsione del prezzo di Vanguard Value ETF (Ondo Tokenized)(vtvon)
4288 Cerebras Systems (Ondo Tokenized)  CBRSON $205.49
₿0.0029
-1.40 $222.97K
₿0.99
$219.49
₿0.
$202.54
₿0.
$432.02K
₿0
$220.02K
₿0.99
$222.97K
₿0.99
Previsione del prezzo di Cerebras Systems (Ondo Tokenized)(cbrson)
4289 Quanta Services (Ondo Tokenized)  PWRON $666.82
₿0.010
-2.90 $222.49K
₿1.7
$691.82
₿0.
$661.19
₿0.
$60.25K
₿0
$222.6K
₿1.7
$222.49K
₿1.7
Previsione del prezzo di Quanta Services (Ondo Tokenized)(pwron)
4304 Global X Robotics & Artificial Intelligence ETF (Ondo Tokenized)  BOTZON $35.99
₿0.00055
0.20 $220.53K
₿0.28
$0
₿0.
$0
₿0.
$1
₿0
$220.53K
₿0.28
$220.53K
₿0.28
Previsione del prezzo di Global X Robotics & Artificial Intelligence ETF (Ondo Tokenized)(botzon)
4316 Hut 8 (Ondo Tokenized)  HUTON $84.24
₿0.0015
2.00 $217.24K
₿1.51
$85.63
₿0.
$75.97
₿0.
$27.48K
₿0
$217.24K
₿1.51
$217.24K
₿1.51
Previsione del prezzo di Hut 8 (Ondo Tokenized)(huton)
4352 NIO (Ondo Tokenized)  NIOON $4.6
₿0.000078
2.40 $210.99K
₿3.3
$4.63
₿0.
$4.5
₿0.
$595.22
₿0
$210.99K
₿3.3
$210.99K
₿3.3
Previsione del prezzo di NIO (Ondo Tokenized)(nioon)
4354 Lattice Semiconductor (Ondo Tokenized)  LSCCON $117.39
₿0.0020
-4.90 $210.79K
₿2.07
$123.13
₿0.
$111.55
₿0.
$1.81K
₿0
$210.79K
₿2.07
$210.79K
₿2.07
Previsione del prezzo di Lattice Semiconductor (Ondo Tokenized)(lsccon)
4420 Amkor Technology (Ondo Tokenized)  AMKRON $50.64
₿0.0010
-6.80 $199.04K
₿3.31
$52.34
₿0.
$50.04
₿0.
$56.34K
₿0
$199.04K
₿3.31
$199.04K
₿3.31
Previsione del prezzo di Amkor Technology (Ondo Tokenized)(amkron)
4524 Tower Semiconductor (Ondo Tokenized)  TSEMON $223.32
₿0.0040
-6.50 $181.71K
₿1.41
$233.61
₿0.
$221.08
₿0.
$18.81K
₿0
$183.33K
₿1.41
$181.71K
₿1.41
Previsione del prezzo di Tower Semiconductor (Ondo Tokenized)(tsemon)
4529 STMicroelectronics (Ondo Tokenized)  STMON $50.06
₿0.0010
-3.20 $181.58K
₿3.13
$56.93
₿0.
$50.25
₿0.
$58.76K
₿0
$181.58K
₿3.13
$181.58K
₿3.13
Previsione del prezzo di STMicroelectronics (Ondo Tokenized)(stmon)
4647 Arista Networks (Ondo Tokenized Stock)  ANETON $185.16
₿0.0028
-2.60 $166.79K
₿5.48
$189.84
₿0.
$184.61
₿0.
$402.04K
₿0
$167.03K
₿5.48
$166.79K
₿5.48
Previsione del prezzo di Arista Networks (Ondo Tokenized Stock)(aneton)
4691 Cipher Mining (Ondo Tokenized Stock)  CIFRON $15.97
₿0.00031
-1.20 $161.48K
₿1.19
$16.32
₿0.
$14.88
₿0.
$18.97K
₿0
$161.48K
₿1.19
$161.48K
₿1.19
Previsione del prezzo di Cipher Mining (Ondo Tokenized Stock)(cifron)
4723 Trip.com Group (Ondo Tokenized Stock)  TCOMON $46.16
₿0.00065
3.50 $158.12K
₿2.36
$46.77
₿0.
$45.44
₿0.
$1.03K
₿0
$158.12K
₿2.36
$158.12K
₿2.36
Previsione del prezzo di Trip.com Group (Ondo Tokenized Stock)(tcomon)
4756 Intuitive Machines (Ondo Tokenized)  LUNRON $17.98
₿0.00023
-2.00 $155.61K
₿2.35
$18.73
₿0.
$17.57
₿0.
$69.26K
₿0
$155.61K
₿2.35
$155.61K
₿2.35
Previsione del prezzo di Intuitive Machines (Ondo Tokenized)(lunron)
4759 Cloudflare (Ondo Tokenized)  NETON $285.64
₿0.0041
-3.80 $154.44K
₿0.12
$294.49
₿0.
$286.61
₿0.
$54.17K
₿0
$154.44K
₿0.12
$154.44K
₿0.12
Previsione del prezzo di Cloudflare (Ondo Tokenized)(neton)
4763 Aurora Innovation (Ondo Tokenized)  AURON $6.02
₿0.000094
1.10 $154K
₿1.34
$6.24
₿0.
$6.02
₿0.
$1.31K
₿0
$154K
₿1.34
$154K
₿1.34
Previsione del prezzo di Aurora Innovation (Ondo Tokenized)(auron)
4814 Rigetti Computing (Ondo Tokenized)  RGTION $16.64
₿0.00024
-2.10 $147.08K
₿2.27
$17.37
₿0.
$16.68
₿0.
$95.85K
₿0
$146.73K
₿2.27
$147.08K
₿2.27
Previsione del prezzo di Rigetti Computing (Ondo Tokenized)(rgtion)
4827 MACOM Technology Solutions Holdings (Ondo Tokenized)  MTSION $264.57
₿0.0046
-7.30 $144.91K
₿0.97
$280.03
₿0.
$262.08
₿0.
$15.08K
₿0
$146.21K
₿0.97
$144.91K
₿0.97
Previsione del prezzo di MACOM Technology Solutions Holdings (Ondo Tokenized)(mtsion)
4852 Bilibili (Ondo Tokenized Stock)  BILION $16.68
₿0.00027
-3.10 $141.84K
₿2.31
$19.07
₿0.
$16.47
₿0.
$706.82K
₿0
$142.04K
₿2.31
$141.84K
₿2.31
Previsione del prezzo di Bilibili (Ondo Tokenized Stock)(bilion)
4880 Core Scientific (Ondo Tokenized)  CORZON $18.91
₿0.00034
1.30 $138.82K
₿0.98
$19.35
₿0.
$18.16
₿0.
$74.28K
₿0
$138.82K
₿0.98
$138.82K
₿0.98
Previsione del prezzo di Core Scientific (Ondo Tokenized)(corzon)
4936 Figure Technology Solutions (Ondo Tokenized Stock)  FIGRON $35.96
₿0.00045
1.40 $106.06K
₿1.36
$35.99
₿0.
$35.35
₿0.
$13.02K
₿0
$106.06K
₿1.36
$106.06K
₿1.36
Previsione del prezzo di Figure Technology Solutions (Ondo Tokenized Stock)(figron)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

Risorse tokenizzate Ondo (522)
Filtri avanzati
Risorse tokenizzate Ondo (522)
-
-
-
-
-
$2.44T
Capitalizzazione totale
$157.56B
Volume totale
BTC 58.61%     ETH 11.18%
Prevalenza di BTC
Select currency