Página de resultados 2 para Principales monedas Activos tokenizados de Ondo por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Activos tokenizados de Ondo
Mapa de calor del mercado
#
#
Nombre
Ultimo precio 24h%
7d chart
% 24h
Cap.mercado alto en 24h bajo en 24h Gráficos de precios en 7d Volumen en 24h FDV Cap. mercado Predicción
# Nombre Ultimo precio % 24h Cap.mercado alto en 24h bajo en 24h Gráficos de precios en 7d Volumen en 24h FDV Cap. mercado Predicción
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2809 PayPal (Ondo Tokenized Stock)  PYPLON $57.44
₿0.00072
3.56 $1.19M
₿15.72
$58.29
₿0.
$55.11
₿0.
$170.03K
₿0
$1.19M
₿15.72
$1.19M
₿15.72
Predicción de precios de PayPal (Ondo Tokenized Stock)(pyplon)
2814 Coherent (Ondo Tokenized)  COHRON $251.6
₿0.0048
-1.18 $1.17M
₿18.62
$258.9
₿0.
$236.49
₿0.
$897.25K
₿0
$1.17M
₿18.62
$1.17M
₿18.62
Predicción de precios de Coherent (Ondo Tokenized)(cohron)
2815 Boeing (Ondo Tokenized Stock)  BAON $190.39
₿0.0033
2.80 $1.17M
₿20.61
$190.6
₿0.
$182.7
₿0.
$496.87K
₿0
$1.17M
₿20.61
$1.17M
₿20.61
Predicción de precios de Boeing (Ondo Tokenized Stock)(baon)
2864 Disney (Ondo Tokenized Stock)  DISON $112.02
₿0.0014
1.16 $1.12M
₿13.07
$112.73
₿0.
$110.69
₿0.
$196.82K
₿0
$1.12M
₿13.07
$1.12M
₿13.07
Predicción de precios de Disney (Ondo Tokenized Stock)(dison)
2878 iShares International Country Rotation Active ETF (Ondo Tokenized)  COROON $36.05
₿0.00057
0.62 $1.11M
₿0
$36.74
₿0.
$35.47
₿0.
$411.84
₿0
$1.11M
₿0
$1.11M
₿0
Predicción de precios de iShares International Country Rotation Active ETF (Ondo Tokenized)(coroon)
2884 Salesforce (Ondo Tokenized Stock)  CRMON $251.58
₿0.0026
5.21 $1.1M
₿15.78
$252.5
₿0.
$238.3
₿0.
$1.42M
₿0
$1.1M
₿15.78
$1.1M
₿15.78
Predicción de precios de Salesforce (Ondo Tokenized Stock)(crmon)
2897 SK Hynix (Ondo Tokenized)  SKHYON $141.65
₿0.0027
3.68 $1.09M
₿11.25
$147.27
₿0.
$136.53
₿0.
$377.44K
₿0
$1.09M
₿11.25
$1.09M
₿11.25
Predicción de precios de SK Hynix (Ondo Tokenized)(skhyon)
2914 Baidu (Ondo Tokenized Stock)  BIDUON $81.47
₿0.0016
1.62 $1.07M
₿19.65
$86.55
₿0.
$78.82
₿0.
$817.43K
₿0
$1.07M
₿19.65
$1.07M
₿19.65
Predicción de precios de Baidu (Ondo Tokenized Stock)(biduon)
2950 Uber (Ondo Tokenized Stock)  UBERON $71.37
₿0.0011
4.39 $1.03M
₿12.53
$71.74
₿0.
$68.34
₿0.
$1.44M
₿0
$1.03M
₿12.53
$1.03M
₿12.53
Predicción de precios de Uber (Ondo Tokenized Stock)(uberon)
2953 Franklin US Large Cap Multifactor Index ETF (Ondo Tokenized)  FLQLON $78.64
₿0.0012
0 $1.03M
₿15.79
$79.14
₿0.
$78.5
₿0.
$29.57
₿0
$1.03M
₿15.79
$1.03M
₿15.79
Predicción de precios de Franklin US Large Cap Multifactor Index ETF (Ondo Tokenized)(flqlon)
2954 Nokia (Ondo Tokenized)  NOKON $9.81
₿0.00017
5.29 $1.03M
₿15.33
$9.84
₿0.
$9.07
₿0.
$775.73K
₿0
$1.03M
₿15.33
$1.03M
₿15.33
Predicción de precios de Nokia (Ondo Tokenized)(nokon)
2956 Franklin Income Equity Focus ETF (Ondo Tokenized)  INCEON $68.6
₿0.0010
0 $1.03M
₿16.09
$69.2
₿0.
$68.42
₿0.
$30.14
₿0
$1.03M
₿16.09
$1.03M
₿16.09
Predicción de precios de Franklin Income Equity Focus ETF (Ondo Tokenized)(inceon)
3009 S&P Global (Ondo Tokenized Stock)  SPGION $454.31
₿0.0070
5.04 $970.26K
₿14.43
$454.15
₿0.
$432.18
₿0.
$24.41K
₿0
$969.89K
₿14.43
$970.26K
₿14.43
Predicción de precios de S&P Global (Ondo Tokenized Stock)(spgion)
3019 Vertiv (Ondo Tokenized)  VRTON $214.67
₿0.0046
0.01 $961.31K
₿19.05
$217.08
₿0.
$203.27
₿0.
$1.85M
₿0
$961.32K
₿19.05
$961.31K
₿19.05
Predicción de precios de Vertiv (Ondo Tokenized)(vrton)
3022 Netflix (Ondo Tokenized Stock)  NFLXON $707.36
₿0.011
-0.16 $960.31K
₿13.59
$731.17
₿0.
$706.12
₿0.
$1.28M
₿0
$960.31K
₿13.59
$960.31K
₿13.59
Predicción de precios de Netflix (Ondo Tokenized Stock)(nflxon)
3032 Chipotle (Ondo Tokenized Stock)  CMGON $30.66
₿0.00056
0.47 $946.42K
₿17.43
$31.25
₿0.
$30.14
₿0.
$149.93K
₿0
$946.42K
₿17.43
$946.42K
₿17.43
Predicción de precios de Chipotle (Ondo Tokenized Stock)(cmgon)
3042 DoorDash (Ondo Tokenized Stock)  DASHON $197.69
₿0.0029
7.48 $934.63K
₿14.13
$195.04
₿0.
$181.97
₿0.
$5.17
₿0
$934.63K
₿14.13
$934.63K
₿14.13
Predicción de precios de DoorDash (Ondo Tokenized Stock)(dashon)
3050 Shopify (Ondo Tokenized Stock)  SHOPON $179.68
₿0.0019
6.83 $922.29K
₿10.34
$179.27
₿0.
$166.39
₿0.
$1.22M
₿0
$922.29K
₿10.34
$922.29K
₿10.34
Predicción de precios de Shopify (Ondo Tokenized Stock)(shopon)
3062 Corning (Ondo Tokenized)  GLWON $138.71
₿0.0029
2.20 $913.81K
₿13.35
$141.32
₿0.
$133.48
₿0.
$203.32K
₿0
$913.81K
₿13.35
$913.81K
₿13.35
Predicción de precios de Corning (Ondo Tokenized)(glwon)
3065 Adobe (Ondo Tokenized Stock)  ADBEON $252.58
₿0.0034
4.36 $911.3K
₿13.19
$254.59
₿0.
$239.03
₿0.
$841.96K
₿0
$911.3K
₿13.19
$911.3K
₿13.19
Predicción de precios de Adobe (Ondo Tokenized Stock)(adbeon)
3074 American Express (Ondo Tokenized Stock)  AXPON $318.5
₿0.0055
1.84 $902.23K
₿15.26
$318.65
₿0.
$309.9
₿0.
$153.27K
₿0
$902.23K
₿15.26
$902.23K
₿15.26
Predicción de precios de American Express (Ondo Tokenized Stock)(axpon)
3081 Bloom Energy (Ondo Tokenized)  BEON $234.4
₿0.0037
3.28 $893.27K
₿4.91
$242.41
₿0.
$215.74
₿0.
$1.46M
₿0
$893.27K
₿4.91
$893.27K
₿4.91
Predicción de precios de Bloom Energy (Ondo Tokenized)(beon)
3084 Direxion Daily Semi Bull 3X ETF (Ondo Tokenized)  SOXLON $104.73
₿0.0027
3.33 $890.43K
₿16.56
$108.96
₿0.
$96.87
₿0.
$2.87M
₿0
$890.44K
₿16.56
$890.43K
₿16.56
Predicción de precios de Direxion Daily Semi Bull 3X ETF (Ondo Tokenized)(soxlon)
3086 iShares Semiconductor ETF (Ondo Tokenized)  SOXXON $511
₿0.0088
-0.07 $889.35K
₿20.56
$518.84
₿0.
$496.64
₿0.
$209.74K
₿0
$889.46K
₿20.56
$889.35K
₿20.56
Predicción de precios de iShares Semiconductor ETF (Ondo Tokenized)(soxxon)
3131 Lumentum Holdings (Ondo Tokenized)  LITEON $874.79
₿0.012
1.11 $847.89K
₿9.42
$901.1
₿0.
$801.74
₿0.
$1.27M
₿0
$847.89K
₿9.42
$847.89K
₿9.42
Predicción de precios de Lumentum Holdings (Ondo Tokenized)(liteon)
3136 iShares Total Return Active ETF (Ondo Tokenized)  BRTRON $48.76
₿0.00079
0 $846.36K
₿0
$49.24
₿0.
$48.61
₿0.
$1.16K
₿0
$846.36K
₿0
$846.36K
₿0
Predicción de precios de iShares Total Return Active ETF (Ondo Tokenized)(brtron)
3150 Futu Holdings (Ondo Tokenized Stock)  FUTUON $111.49
₿0.0015
0.89 $837.95K
₿13.83
$111.91
₿0.
$108.28
₿0.
$147.85K
₿0
$837.95K
₿13.83
$837.95K
₿13.83
Predicción de precios de Futu Holdings (Ondo Tokenized Stock)(futuon)
3163 Arteris (Ondo Tokenized)  AIPON $19.92
₿0.00056
0 $827.67K
₿0
$20.1
₿0.
$18.25
₿0.
$213.66
₿0
$827.67K
₿0
$827.67K
₿0
Predicción de precios de Arteris (Ondo Tokenized)(aipon)
3203 Reddit (Ondo Tokenized Stock)  RDDTON $157.7
₿0.0030
8.75 $792.22K
₿17.98
$160.23
₿0.
$145.65
₿0.
$202.97K
₿0
$792.22K
₿17.98
$792.22K
₿17.98
Predicción de precios de Reddit (Ondo Tokenized Stock)(rddton)
3230 iShares MSCI South Korea ETF (Ondo Tokenized)  EWYON $155.51
₿0.0026
3.03 $774.3K
₿18.44
$158
₿0.
$149.9
₿0.
$818.41K
₿0
$774.3K
₿18.44
$774.3K
₿18.44
Predicción de precios de iShares MSCI South Korea ETF (Ondo Tokenized)(ewyon)
3234 Ondo 8 Targeted Income TR Portfolio  YLD8ON $4.97
1.44 $771.79K
$5.02
$4.85
$8.57K
$771.79K
$771.79K
Predicción de precios de Ondo 8 Targeted Income TR Portfolio(yld8on)
3241 MercadoLibre (Ondo Tokenized Stock)  MELION $1,864.99
₿0.028
2.28 $769.46K
₿11.82
$1,882.44
₿0.
$1,817.22
₿0.
$386.35
₿0
$769.46K
₿11.82
$769.46K
₿11.82
Predicción de precios de MercadoLibre (Ondo Tokenized Stock)(melion)
3264 Texas Instruments (Ondo Tokenized)  TXNON $283.75
₿0.0047
-0.05 $753.38K
₿12.64
$285.64
₿0.
$277.01
₿0.
$173.19K
₿0
$753.03K
₿12.64
$753.38K
₿12.64
Predicción de precios de Texas Instruments (Ondo Tokenized)(txnon)
3281 Intuit (Ondo Tokenized Stock)  INTUON $335.3
₿0.0043
6.70 $741.81K
₿10.24
$335.87
₿0.
$313.91
₿0.
$146.7K
₿0
$741.81K
₿10.24
$741.81K
₿10.24
Predicción de precios de Intuit (Ondo Tokenized Stock)(intuon)
3318 Dell Technologies (Ondo Tokenized)  DELLON $478.85
₿0.0070
-3.16 $722.33K
₿0.9
$493.79
₿0.
$453.89
₿0.
$239.82K
₿0
$722.33K
₿0.9
$722.33K
₿0.9
Predicción de precios de Dell Technologies (Ondo Tokenized)(dellon)
3319 Eaton (Ondo Tokenized)  ETNON $408.98
₿0.0063
1.02 $721.81K
₿12.01
$411.79
₿0.
$388.13
₿0.
$166.91K
₿0
$721.82K
₿12.01
$721.81K
₿12.01
Predicción de precios de Eaton (Ondo Tokenized)(etnon)
3320 iShares US Industry Rotation Active ETF (Ondo Tokenized)  INROON $36.96
₿0.00056
0 $720.96K
₿0
$37.14
₿0.
$36.69
₿0.
$263.64
₿0
$720.96K
₿0
$720.96K
₿0
Predicción de precios de iShares US Industry Rotation Active ETF (Ondo Tokenized)(inroon)
3355 Apollo Global Management (Ondo Tokenized Stock)  APOON $113.45
₿0.0018
0 $697.19K
₿11.4
$116.12
₿0.
$111.35
₿0.
$696.97
₿0
$697.19K
₿11.4
$697.19K
₿11.4
Predicción de precios de Apollo Global Management (Ondo Tokenized Stock)(apoon)
3361 iShares Investment Grade Systematic Bond ETF (Ondo Tokenized)  IGEBON $43.91
₿0.00071
0.87 $693.28K
₿0
$44.28
₿0.
$43.51
₿0.
$1.75K
₿0
$693.28K
₿0
$693.28K
₿0
Predicción de precios de iShares Investment Grade Systematic Bond ETF (Ondo Tokenized)(igebon)
3387 iShares Large Cap Core Active ETF (Ondo Tokenized)  BLCRON $49.48
₿0.00079
2.19 $677.07K
₿0
$50.27
₿0.
$48.42
₿0.
$263.94
₿0
$677.07K
₿0
$677.07K
₿0
Predicción de precios de iShares Large Cap Core Active ETF (Ondo Tokenized)(blcron)
3437 Enphase Energy (Ondo Tokenized)  ENPHON $30.88
₿0.00069
5.41 $646.08K
₿7.34
$31.38
₿0.
$28.36
₿0.
$152.75K
₿0
$646.08K
₿7.34
$646.08K
₿7.34
Predicción de precios de Enphase Energy (Ondo Tokenized)(enphon)
3459 GE Vernova (Ondo Tokenized)  GEVON $929.85
₿0.016
1.16 $633.92K
₿5.99
$937.44
₿0.
$873.09
₿0.
$221.5K
₿0
$633.92K
₿5.99
$633.92K
₿5.99
Predicción de precios de GE Vernova (Ondo Tokenized)(gevon)
3506 Vanguard Total Stock Market ETF (Ondo Tokenized)  VTION $381.81
₿0.0057
0.91 $610.96K
₿4.87
$384.55
₿0.
$377.63
₿0.
$131.41K
₿0
$610.96K
₿4.87
$610.96K
₿4.87
Predicción de precios de Vanguard Total Stock Market ETF (Ondo Tokenized)(vtion)
3533 Newmont (Ondo Tokenized)  NEMON $116.31
₿0.0014
2.95 $600.2K
₿0.19
$117.31
₿0.
$112.63
₿0.
$811.44
₿0
$600.2K
₿0.19
$600.2K
₿0.19
Predicción de precios de Newmont (Ondo Tokenized)(nemon)
3575 iShares Flexible Income Active ETF (Ondo Tokenized ETF)  BINCON $52.24
₿0.00081
0.22 $575.03K
₿0.5
$52.69
₿0.
$52.04
₿0.
$1.46K
₿0
$575.03K
₿0.5
$575.03K
₿0.5
Predicción de precios de iShares Flexible Income Active ETF (Ondo Tokenized ETF)(bincon)
3577 Spotify (Ondo Tokenized Stock)  SPOTON $532.44
₿0.0074
1.87 $574.41K
₿8.61
$535.21
₿0.
$521.36
₿0.
$158.95K
₿0
$574.41K
₿8.61
$574.41K
₿8.61
Predicción de precios de Spotify (Ondo Tokenized Stock)(spoton)
3595 Constellation Energy (Ondo Tokenized Stock)  CEGON $277.54
₿0.0039
0.08 $562.42K
₿7.91
$278.7
₿0.
$269.31
₿0.
$164.46K
₿0
$562.43K
₿7.91
$562.42K
₿7.91
Predicción de precios de Constellation Energy (Ondo Tokenized Stock)(cegon)
3602 Oklo (Ondo Tokenized)  OKLOON $29.86
₿0.00071
7.45 $555.79K
₿9.27
$30.33
₿0.
$27.49
₿0.
$578.57K
₿0
$555.99K
₿9.27
$555.79K
₿9.27
Predicción de precios de Oklo (Ondo Tokenized)(okloon)
3640 Applied Materials (Ondo Tokenized Stock)  AMATON $428.88
₿0.0091
-1.33 $533.11K
₿10.27
$435.49
₿0.
$419.86
₿0.
$1.46M
₿0
$533.11K
₿10.27
$533.11K
₿10.27
Predicción de precios de Applied Materials (Ondo Tokenized Stock)(amaton)
3644 Figma Ord Shs (Ondo Tokenized Stock)  FIGON $23.19
₿0.00037
9.41 $532.47K
₿8.32
$23.27
₿0.
$20.98
₿0.
$128.21
₿0
$532.47K
₿8.32
$532.47K
₿8.32
Predicción de precios de Figma Ord Shs (Ondo Tokenized Stock)(figon)
3650 iShares Aaa - A Rated Corporate Bond ETF (Ondo Tokenized)  QLTAON $46.19
₿0.00077
0.30 $528.33K
₿0.02
$46.58
₿0.
$45.78
₿0.
$582.84
₿0
$528.33K
₿0.02
$528.33K
₿0.02
Predicción de precios de iShares Aaa - A Rated Corporate Bond ETF (Ondo Tokenized)(qltaon)
3655 RoboStrategy (Ondo Tokenized)  BOTON $26.08
₿0.00055
0 $526.08K
₿12.72
$26.48
₿0.
$24.13
₿0.
$780.31
₿0
$526.08K
₿12.72
$526.08K
₿12.72
Predicción de precios de RoboStrategy (Ondo Tokenized)(boton)
3705 iShares A.I. Innovation and Tech Active ETF (Ondo Tokenized)  BAION $43.07
₿0.00072
1.51 $503.61K
₿0.1
$44.88
₿0.
$41.63
₿0.
$34.91
₿0
$503.61K
₿0.1
$503.61K
₿0.1
Predicción de precios de iShares A.I. Innovation and Tech Active ETF (Ondo Tokenized)(baion)
3707 Franklin Focused Growth ETF (Ondo Tokenized)  FFOGON $49.77
₿0.00077
0 $502.85K
₿7.74
$49.91
₿0.
$49.01
₿0.
$953.64
₿0
$502.85K
₿7.74
$502.85K
₿7.74
Predicción de precios de Franklin Focused Growth ETF (Ondo Tokenized)(ffogon)
3710 Franklin High Yield Corporate ETF (Ondo Tokenized)  FLHYON $24.05
₿0.00038
0 $501.88K
₿7.96
$24.25
₿0.
$24.03
₿0.
$999.17
₿0
$501.88K
₿7.96
$501.88K
₿7.96
Predicción de precios de Franklin High Yield Corporate ETF (Ondo Tokenized)(flhyon)
3755 D-Wave Quantum (Ondo Tokenized Stock)  QBTSON $12.78
₿0.00029
8.91 $481.97K
₿10.74
$13.11
₿0.
$11.39
₿0.
$835.92K
₿0
$481.97K
₿10.74
$481.97K
₿10.74
Predicción de precios de D-Wave Quantum (Ondo Tokenized Stock)(qbtson)
3776 GameStop (Ondo Tokenized Stock)  GMEON $28.48
₿0.00034
5.03 $471.94K
₿6.2
$28.85
₿0.
$27.07
₿0.
$509.36K
₿0
$471.94K
₿6.2
$471.94K
₿6.2
Predicción de precios de GameStop (Ondo Tokenized Stock)(gmeon)
3800 iShares Broad USD High Yield Corporate Bond ETF (Ondo Tokenized ETF)  USHYON $35.9
0.58 $458.35K
$36.17
$35.6
$1.17K
$458.35K
$458.35K
Predicción de precios de iShares Broad USD High Yield Corporate Bond ETF (Ondo Tokenized ETF)(ushyon)
3812 Applied Optoelectronics (Ondo Tokenized)  AAOION $84.93
₿0.0019
3.45 $455.11K
₿9.69
$88.42
₿0.
$76.43
₿0.
$2.17M
₿0
$455.11K
₿9.69
$455.11K
₿9.69
Predicción de precios de Applied Optoelectronics (Ondo Tokenized)(aaoion)
3813 Ciena (Ondo Tokenized)  CIENON $357.14
₿0.0070
2.43 $454.58K
₿2.7
$362.41
₿0.
$334.44
₿0.
$217.7K
₿0
$454.58K
₿2.7
$454.58K
₿2.7
Predicción de precios de Ciena (Ondo Tokenized)(cienon)
3823 AppLovin (Ondo Tokenized Stock)  APPON $279.27
₿0.0069
8.50 $450.68K
₿8.57
$281.48
₿0.
$256
₿0.
$4.84K
₿0
$449.57K
₿8.57
$450.68K
₿8.57
Predicción de precios de AppLovin (Ondo Tokenized Stock)(appon)
3865 Intuitive Surgical (Ondo Tokenized Stock)  ISRGON $427.55
₿0.0058
1.38 $436.55K
₿3.33
$429.88
₿0.
$420.94
₿0.
$156.16K
₿0
$436.55K
₿3.33
$436.55K
₿3.33
Predicción de precios de Intuitive Surgical (Ondo Tokenized Stock)(isrgon)
3929 abrdn Physical Palladium Shares ETF (Ondo Tokenized ETF)  PALLON $102.31
₿0.0018
0.02 $404.27K
₿2.85
$103.89
₿0.
$100.92
₿0.
$109.73
₿0
$404.27K
₿2.85
$404.27K
₿2.85
Predicción de precios de abrdn Physical Palladium Shares ETF (Ondo Tokenized ETF)(pallon)
3957 Wolfspeed (Ondo Tokenized)  WOLFON $26.11
₿0.00052
11.03 $392.54K
₿58.61
$26.36
₿0.
$23.32
₿0.
$9.93
₿0
$392.55K
₿58.61
$392.54K
₿58.61
Predicción de precios de Wolfspeed (Ondo Tokenized)(wolfon)
3965 SharpLink Gaming, Inc (Ondo Tokenized Stock)  SBETON $8.15
₿0.000091
6.40 $391.25K
₿6.23
$8.25
₿0.
$7.45
₿0.
$201.67K
₿0
$391.25K
₿6.23
$391.25K
₿6.23
Predicción de precios de SharpLink Gaming, Inc (Ondo Tokenized Stock)(sbeton)
4052 IonQ (Ondo Tokenized)  IONQON $33.89
₿0.00060
11.33 $366.43K
₿4.58
$34.55
₿0.
$29.99
₿0.
$162.98K
₿0
$366.43K
₿4.58
$366.43K
₿4.58
Predicción de precios de IonQ (Ondo Tokenized)(ionqon)
4060 Global X Uranium ETF (Ondo Tokenized)  URAON $36.47
₿0.00064
4.45 $364.23K
₿7.18
$36.77
₿0.
$34.33
₿0.
$166.88K
₿0
$364.23K
₿7.18
$364.23K
₿7.18
Predicción de precios de Global X Uranium ETF (Ondo Tokenized)(uraon)
4076 Western Digital (Ondo Tokenized)  WDCON $351.22
₿0.0087
0.30 $359.59K
₿9.33
$359.8
₿0.
$338.51
₿0.
$843.4K
₿0
$359.59K
₿9.33
$359.59K
₿9.33
Predicción de precios de Western Digital (Ondo Tokenized)(wdcon)
4088 iShares 1-3 Year Treasury Bond ETF (Ondo Tokenized)  SHYON $82.96
₿0.0012
0.54 $355.78K
₿0.34
$83.46
₿0.
$82.39
₿0.
$196
₿0
$355.78K
₿0.34
$355.78K
₿0.34
Predicción de precios de iShares 1-3 Year Treasury Bond ETF (Ondo Tokenized)(shyon)
4116 Riot Platforms (Ondo Tokenized Stock)  RIOTON $15.41
₿0.00031
5.07 $349.05K
₿6.89
$15.69
₿0.
$13.75
₿0.
$164.95K
₿0
$354.68K
₿6.89
$349.05K
₿6.89
Predicción de precios de Riot Platforms (Ondo Tokenized Stock)(rioton)
4147 Vistra (Ondo Tokenized)  VSTON $154.82
₿0.0024
4.29 $340.01K
₿2.94
$156.12
₿0.
$146.38
₿0.
$172.86K
₿0
$340.02K
₿2.94
$340.01K
₿2.94
Predicción de precios de Vistra (Ondo Tokenized)(vston)
4158 Oscar Health (Ondo Tokenized)  OSCRON $33.35
₿0.00047
0 $337.37K
₿4.81
$33.83
₿0.
$33.18
₿0.
$29.16
₿0
$337.37K
₿4.81
$337.37K
₿4.81
Predicción de precios de Oscar Health (Ondo Tokenized)(oscron)
4170 VanEck Rare Earth and Strategic Metals ETF (Ondo Tokenized)  REMXON $55.66
₿0.0012
0 $334.82K
₿8.28
$56.19
₿0.
$53.97
₿0.
$62.35
₿0
$334.82K
₿8.28
$334.82K
₿8.28
Predicción de precios de VanEck Rare Earth and Strategic Metals ETF (Ondo Tokenized)(remxon)
4186 Symbotic (Ondo Tokenized)  SYMON $39.98
₿0.00067
7.22 $329.17K
₿2.9
$40.59
₿0.
$36.58
₿0.
$5.42K
₿0
$329.17K
₿2.9
$329.17K
₿2.9
Predicción de precios de Symbotic (Ondo Tokenized)(symon)
4206 CrowdStrike (Ondo Tokenized Stock)  CRWDON $985.34
₿0.012
1.44 $323.81K
₿0.57
$997.73
₿0.
$962.76
₿0.
$107.09
₿0
$323.81K
₿0.57
$323.81K
₿0.57
Predicción de precios de CrowdStrike (Ondo Tokenized Stock)(crwdon)
4219 BitGo Holdings (Ondo Tokenized Stock)  BTGOON $6.59
₿0.000078
3.26 $319.73K
₿5.7
$6.62
₿0.
$6.03
₿0.
$22.57K
₿0
$319.73K
₿5.7
$319.73K
₿5.7
Predicción de precios de BitGo Holdings (Ondo Tokenized Stock)(btgoon)
4237 Galaxy Digital (Ondo Tokenized)  GLXYON $18.25
₿0.00036
5.71 $313.98K
₿4.93
$18.58
₿0.
$16.44
₿0.
$259.85
₿0
$313.98K
₿4.93
$313.98K
₿4.93
Predicción de precios de Galaxy Digital (Ondo Tokenized)(glxyon)
4243 MP Materials (Ondo Tokenized)  MPON $42.05
₿0.00078
7.49 $312.89K
₿5.48
$42.11
₿0.
$38.56
₿0.
$831.94K
₿0
$312.89K
₿5.48
$312.89K
₿5.48
Predicción de precios de MP Materials (Ondo Tokenized)(mpon)
4265 Fabrinet (Ondo Tokenized)  FNON $386.95
₿0.0074
0.78 $307.43K
₿0.74
$393.7
₿0.
$368.66
₿0.
$292.56K
₿0
$307.43K
₿0.74
$307.43K
₿0.74
Predicción de precios de Fabrinet (Ondo Tokenized)(fnon)
4267 Terawulf (Ondo Tokenized)  WULFON $12.61
₿0.00030
0 $306.99K
₿4.55
$12.81
₿0.
$10.41
₿0.
$3.94K
₿0
$306.99K
₿4.55
$306.99K
₿4.55
Predicción de precios de Terawulf (Ondo Tokenized)(wulfon)
4273 Aehr Test Systems (Ondo Tokenized)  AEHRON $69.17
₿0.0010
0.91 $305.91K
₿0.98
$71.52
₿0.
$62.58
₿0.
$184.62K
₿0
$307.16K
₿0.98
$305.91K
₿0.98
Predicción de precios de Aehr Test Systems (Ondo Tokenized)(aehron)
4337 Rockwell Automation (Ondo Tokenized)  ROKON $421.53
₿0.0072
-1.24 $288.47K
₿2.71
$431.05
₿0.
$414.66
₿0.
$5.22K
₿0
$288.47K
₿2.71
$288.47K
₿2.71
Predicción de precios de Rockwell Automation (Ondo Tokenized)(rokon)
4338 Lam Research (Ondo Tokenized)  LRCXON $276.98
₿0.0053
-1.53 $288.08K
₿4.2
$282.03
₿0.
$268.04
₿0.
$903.41K
₿0
$288.08K
₿4.2
$288.08K
₿4.2
Predicción de precios de Lam Research (Ondo Tokenized)(lrcxon)
4385 Global X Robotics & Artificial Intelligence ETF (Ondo Tokenized)  BOTZON $33.42
₿0.00055
0.12 $278.61K
₿0.28
$34.11
₿0.
$33.1
₿0.
$49.3
₿0
$278.61K
₿0.28
$278.61K
₿0.28
Predicción de precios de Global X Robotics & Artificial Intelligence ETF (Ondo Tokenized)(botzon)
4408 Arista Networks (Ondo Tokenized Stock)  ANETON $187.72
₿0.0028
-2.71 $275.53K
₿5.48
$192.81
₿0.
$178.75
₿0.
$622.31K
₿0
$275.53K
₿5.48
$275.53K
₿5.48
Predicción de precios de Arista Networks (Ondo Tokenized Stock)(aneton)
4475 Strive Preferred (Ondo Tokenized)  SATAON $102.05
₿0.0015
0.39 $263.6K
₿0.18
$103.58
₿0.
$101.12
₿0.
$38.39
₿0
$263.6K
₿0.18
$263.6K
₿0.18
Predicción de precios de Strive Preferred (Ondo Tokenized)(sataon)
4511 Redwire (Ondo Tokenized)  RDWON $9.01
₿0.00015
7.73 $254.59K
₿8.35
$9.03
₿0.
$8.25
₿0.
$1.04M
₿0
$254.59K
₿8.35
$254.59K
₿8.35
Predicción de precios de Redwire (Ondo Tokenized)(rdwon)
4566 iShares 7-10 Year Treasury Bond ETF (Ondo Tokenized)  IEFON $92.05
₿0.0014
0.05 $246K
₿0.01
$93.11
₿0.
$91.77
₿0.
$21.67K
₿0
$246K
₿0.01
$246K
₿0.01
Predicción de precios de iShares 7-10 Year Treasury Bond ETF (Ondo Tokenized)(iefon)
4579 iShares Systematic Alternatives Active ETF (Ondo Tokenized)  IALTON $29.92
₿0.00044
0 $244.77K
₿0.21
$30.2
₿0.
$29.77
₿0.
$89.74
₿0
$244.77K
₿0.21
$244.77K
₿0.21
Predicción de precios de iShares Systematic Alternatives Active ETF (Ondo Tokenized)(ialton)
4607 Trip.com Group (Ondo Tokenized Stock)  TCOMON $40.37
₿0.00065
2.57 $239.55K
₿2.36
$40.49
₿0.
$39.25
₿0.
$242.17
₿0
$239.55K
₿2.36
$239.55K
₿2.36
Predicción de precios de Trip.com Group (Ondo Tokenized Stock)(tcomon)
4626 Invesco DB Commodity Index Tracking Fund (Ondo Tokenized ETF)  DBCON $33.21
₿0.00044
0 $236.22K
₿0.28
$33.43
₿0.
$33.17
₿0.
$29.77
₿0
$236.22K
₿0.28
$236.22K
₿0.28
Predicción de precios de Invesco DB Commodity Index Tracking Fund (Ondo Tokenized ETF)(dbcon)
4628 Bilibili (Ondo Tokenized Stock)  BILION $14.34
₿0.00027
1.70 $235.76K
₿2.31
$14.78
₿0.
$14.07
₿0.
$14.89K
₿0
$235.76K
₿2.31
$235.76K
₿2.31
Predicción de precios de Bilibili (Ondo Tokenized Stock)(bilion)
4636 Amkor Technology (Ondo Tokenized)  AMKRON $44.08
₿0.0010
2.05 $233.9K
₿3.31
$44.78
₿0.
$41.38
₿0.
$169.1K
₿0
$233.9K
₿3.31
$233.9K
₿3.31
Predicción de precios de Amkor Technology (Ondo Tokenized)(amkron)
4655 Ondas Holdings (Ondo Tokenized)  ONDSON $6.39
₿0.00011
7.52 $230.2K
₿5.71
$6.45
₿0.
$5.81
₿0.
$1.58M
₿0
$230.2K
₿5.71
$230.2K
₿5.71
Predicción de precios de Ondas Holdings (Ondo Tokenized)(ondson)
4688 Hut 8 (Ondo Tokenized)  HUTON $75.21
₿0.0015
5.55 $224.28K
₿1.51
$77.36
₿0.
$67.13
₿0.
$4.83K
₿0
$224.28K
₿1.51
$224.28K
₿1.51
Predicción de precios de Hut 8 (Ondo Tokenized)(huton)
4697 NIO (Ondo Tokenized)  NIOON $3.52
₿0.000078
3.36 $222.68K
₿3.3
$3.54
₿0.
$3.38
₿0.
$1.58K
₿0
$222.68K
₿3.3
$222.68K
₿3.3
Predicción de precios de NIO (Ondo Tokenized)(nioon)
4699 Quanta Services (Ondo Tokenized)  PWRON $651.56
₿0.010
-3.59 $222.44K
₿1.7
$684.93
₿0.
$615.3
₿0.
$14.74K
₿0
$222.44K
₿1.7
$222.44K
₿1.7
Predicción de precios de Quanta Services (Ondo Tokenized)(pwron)
4744 Cloudflare (Ondo Tokenized)  NETON $323.01
₿0.0041
1.90 $215.29K
₿0.12
$336.86
₿0.
$305.57
₿0.
$168.58K
₿0
$215.29K
₿0.12
$215.29K
₿0.12
Predicción de precios de Cloudflare (Ondo Tokenized)(neton)
4747 MARA Holdings (Ondo Tokenized Stock)  MARAON $8.3
₿0.00018
2.79 $214.7K
₿3.82
$8.42
₿0.
$7.64
₿0.
$1.85M
₿0
$214.7K
₿3.82
$214.7K
₿3.82
Predicción de precios de MARA Holdings (Ondo Tokenized Stock)(maraon)
4759 ProShares UltraPro Short QQQ (Ondo Tokenized)  SQQQON $37.29
₿0.00061
-2.75 $213.57K
₿14.9
$39.08
₿0.
$37.03
₿0.
$57.18K
₿0
$213.57K
₿14.9
$213.57K
₿14.9
Predicción de precios de ProShares UltraPro Short QQQ (Ondo Tokenized)(sqqqon)
Sin monedas favoritas

Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

Activos tokenizados de Ondo (522)
Filtros avanzados
Activos tokenizados de Ondo (522)
-
-
-
-
-
$2.78T
Сapitalización del mercado total
$46.82T
Volumen total
BTC 59.19%   •   ETH 10.79%
Predominio
Select currency