Página de resultados 2 para Principales monedas Activos tokenizados de Ondo por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Activos tokenizados de Ondo
Mapa de calor del mercado
#
#
Nombre
Ultimo precio 24h%
7d chart
% 24h
Cap.mercado alto en 24h bajo en 24h Gráficos de precios en 7d Volumen en 24h FDV Cap. mercado Predicción
# Nombre Ultimo precio % 24h Cap.mercado alto en 24h bajo en 24h Gráficos de precios en 7d Volumen en 24h FDV Cap. mercado Predicción
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2810 PayPal (Ondo Tokenized Stock)  PYPLON $57.47
₿0.00072
2.41 $1.19M
₿15.72
$58.29
₿0.
$55.11
₿0.
$170.42K
₿0
$1.19M
₿15.72
$1.19M
₿15.72
Predicción de precios de PayPal (Ondo Tokenized Stock)(pyplon)
2814 Coherent (Ondo Tokenized)  COHRON $251.61
₿0.0048
-1.36 $1.17M
₿18.62
$258.9
₿0.
$236.49
₿0.
$884.1K
₿0
$1.17M
₿18.62
$1.17M
₿18.62
Predicción de precios de Coherent (Ondo Tokenized)(cohron)
2816 Boeing (Ondo Tokenized Stock)  BAON $190.52
₿0.0033
2.81 $1.17M
₿20.61
$190.6
₿0.
$182.7
₿0.
$498.55K
₿0
$1.17M
₿20.61
$1.17M
₿20.61
Predicción de precios de Boeing (Ondo Tokenized Stock)(baon)
2865 Disney (Ondo Tokenized Stock)  DISON $112
₿0.0014
0.88 $1.12M
₿13.07
$112.73
₿0.
$110.69
₿0.
$194.04K
₿0
$1.12M
₿13.07
$1.12M
₿13.07
Predicción de precios de Disney (Ondo Tokenized Stock)(dison)
2873 iShares International Country Rotation Active ETF (Ondo Tokenized)  COROON $36.05
₿0.00057
0.17 $1.11M
₿0
$36.74
₿0.
$35.47
₿0.
$411.84
₿0
$1.11M
₿0
$1.11M
₿0
Predicción de precios de iShares International Country Rotation Active ETF (Ondo Tokenized)(coroon)
2878 Salesforce (Ondo Tokenized Stock)  CRMON $251.64
₿0.0026
5.31 $1.1M
₿15.78
$252.5
₿0.
$238.3
₿0.
$1.4M
₿0
$1.1M
₿15.78
$1.1M
₿15.78
Predicción de precios de Salesforce (Ondo Tokenized Stock)(crmon)
2899 SK Hynix (Ondo Tokenized)  SKHYON $142.01
₿0.0027
2.54 $1.08M
₿11.25
$147.27
₿0.
$136.53
₿0.
$1.15M
₿0
$1.09M
₿11.25
$1.08M
₿11.25
Predicción de precios de SK Hynix (Ondo Tokenized)(skhyon)
2909 Baidu (Ondo Tokenized Stock)  BIDUON $81.21
₿0.0016
1.27 $1.06M
₿19.65
$86.55
₿0.
$78.82
₿0.
$809.72K
₿0
$1.06M
₿19.65
$1.06M
₿19.65
Predicción de precios de Baidu (Ondo Tokenized Stock)(biduon)
2943 Uber (Ondo Tokenized Stock)  UBERON $71.39
₿0.0011
3.02 $1.03M
₿12.53
$71.74
₿0.
$68.34
₿0.
$1.46M
₿0
$1.03M
₿12.53
$1.03M
₿12.53
Predicción de precios de Uber (Ondo Tokenized Stock)(uberon)
2946 Franklin US Large Cap Multifactor Index ETF (Ondo Tokenized)  FLQLON $78.64
₿0.0012
0 $1.03M
₿15.79
$79.14
₿0.
$78.5
₿0.
$29.57
₿0
$1.03M
₿15.79
$1.03M
₿15.79
Predicción de precios de Franklin US Large Cap Multifactor Index ETF (Ondo Tokenized)(flqlon)
2951 Franklin Income Equity Focus ETF (Ondo Tokenized)  INCEON $68.6
₿0.0010
0 $1.03M
₿16.09
$69.2
₿0.
$68.42
₿0.
$30.14
₿0
$1.03M
₿16.09
$1.03M
₿16.09
Predicción de precios de Franklin Income Equity Focus ETF (Ondo Tokenized)(inceon)
2955 Nokia (Ondo Tokenized)  NOKON $9.77
₿0.00017
4.55 $1.02M
₿15.33
$9.84
₿0.
$9.07
₿0.
$773.52K
₿0
$1.02M
₿15.33
$1.02M
₿15.33
Predicción de precios de Nokia (Ondo Tokenized)(nokon)
3009 Netflix (Ondo Tokenized Stock)  NFLXON $710.05
₿0.011
-0.01 $964.22K
₿13.59
$731.17
₿0.
$706.12
₿0.
$1.27M
₿0
$964K
₿13.59
$964.22K
₿13.59
Predicción de precios de Netflix (Ondo Tokenized Stock)(nflxon)
3011 S&P Global (Ondo Tokenized Stock)  SPGION $451.55
₿0.0070
3.85 $964.37K
₿14.43
$454.15
₿0.
$432.18
₿0.
$24.26K
₿0
$964.37K
₿14.43
$964.37K
₿14.43
Predicción de precios de S&P Global (Ondo Tokenized Stock)(spgion)
3013 Vertiv (Ondo Tokenized)  VRTON $214.89
₿0.0046
-0.17 $962.32K
₿19.05
$217.08
₿0.
$203.27
₿0.
$1.83M
₿0
$962.32K
₿19.05
$962.32K
₿19.05
Predicción de precios de Vertiv (Ondo Tokenized)(vrton)
3028 Chipotle (Ondo Tokenized Stock)  CMGON $30.64
₿0.00056
1.41 $946.09K
₿17.43
$31.25
₿0.
$30.14
₿0.
$149.03K
₿0
$946.09K
₿17.43
$946.09K
₿17.43
Predicción de precios de Chipotle (Ondo Tokenized Stock)(cmgon)
3051 DoorDash (Ondo Tokenized Stock)  DASHON $194.79
₿0.0029
5.34 $920.94K
₿14.13
$195.04
₿0.
$181.97
₿0.
$5.09
₿0
$920.94K
₿14.13
$920.94K
₿14.13
Predicción de precios de DoorDash (Ondo Tokenized Stock)(dashon)
3053 Shopify (Ondo Tokenized Stock)  SHOPON $178.63
₿0.0019
6.11 $917.35K
₿10.34
$179.27
₿0.
$166.39
₿0.
$1.22M
₿0
$917.35K
₿10.34
$917.35K
₿10.34
Predicción de precios de Shopify (Ondo Tokenized Stock)(shopon)
3058 Corning (Ondo Tokenized)  GLWON $138.57
₿0.0029
2.21 $912.83K
₿13.35
$141.32
₿0.
$133.48
₿0.
$201.52K
₿0
$912.83K
₿13.35
$912.83K
₿13.35
Predicción de precios de Corning (Ondo Tokenized)(glwon)
3062 Adobe (Ondo Tokenized Stock)  ADBEON $252.02
₿0.0034
4.16 $909.31K
₿13.19
$254.59
₿0.
$239.03
₿0.
$849.11K
₿0
$909.31K
₿13.19
$909.31K
₿13.19
Predicción de precios de Adobe (Ondo Tokenized Stock)(adbeon)
3070 American Express (Ondo Tokenized Stock)  AXPON $318.49
₿0.0055
1.89 $902.18K
₿15.26
$318.65
₿0.
$309.9
₿0.
$152.39K
₿0
$902.18K
₿15.26
$902.18K
₿15.26
Predicción de precios de American Express (Ondo Tokenized Stock)(axpon)
3080 iShares Semiconductor ETF (Ondo Tokenized)  SOXXON $510.06
₿0.0088
-0.30 $887.79K
₿20.56
$518.84
₿0.
$496.64
₿0.
$208.52K
₿0
$887.79K
₿20.56
$887.79K
₿20.56
Predicción de precios de iShares Semiconductor ETF (Ondo Tokenized)(soxxon)
3084 Bloom Energy (Ondo Tokenized)  BEON $233.29
₿0.0037
2.17 $886.39K
₿4.91
$242.41
₿0.
$215.74
₿0.
$1.41M
₿0
$889.15K
₿4.91
$886.39K
₿4.91
Predicción de precios de Bloom Energy (Ondo Tokenized)(beon)
3085 Direxion Daily Semi Bull 3X ETF (Ondo Tokenized)  SOXLON $104.15
₿0.0027
1.35 $885.33K
₿16.56
$108.96
₿0.
$96.87
₿0.
$2.86M
₿0
$885.33K
₿16.56
$885.33K
₿16.56
Predicción de precios de Direxion Daily Semi Bull 3X ETF (Ondo Tokenized)(soxlon)
3132 iShares Total Return Active ETF (Ondo Tokenized)  BRTRON $48.76
₿0.00079
0 $846.36K
₿0
$49.24
₿0.
$48.61
₿0.
$1.16K
₿0
$846.36K
₿0
$846.36K
₿0
Predicción de precios de iShares Total Return Active ETF (Ondo Tokenized)(brtron)
3140 Lumentum Holdings (Ondo Tokenized)  LITEON $870.88
₿0.012
0.58 $841.62K
₿9.42
$901.1
₿0.
$801.74
₿0.
$1.18M
₿0
$844.09K
₿9.42
$841.62K
₿9.42
Predicción de precios de Lumentum Holdings (Ondo Tokenized)(liteon)
3148 Futu Holdings (Ondo Tokenized Stock)  FUTUON $111.31
₿0.0015
1.09 $836.38K
₿13.83
$111.91
₿0.
$108.28
₿0.
$148.67K
₿0
$836.38K
₿13.83
$836.38K
₿13.83
Predicción de precios de Futu Holdings (Ondo Tokenized Stock)(futuon)
3159 Arteris (Ondo Tokenized)  AIPON $19.92
₿0.00056
0 $827.67K
₿0
$20.1
₿0.
$18.25
₿0.
$213.66
₿0
$827.67K
₿0
$827.67K
₿0
Predicción de precios de Arteris (Ondo Tokenized)(aipon)
3188 Reddit (Ondo Tokenized Stock)  RDDTON $159.27
₿0.0030
9.24 $800.05K
₿17.98
$160.23
₿0.
$145.65
₿0.
$202.64K
₿0
$800.05K
₿17.98
$800.05K
₿17.98
Predicción de precios de Reddit (Ondo Tokenized Stock)(rddton)
3224 iShares MSCI South Korea ETF (Ondo Tokenized)  EWYON $155.37
₿0.0026
2.89 $773.67K
₿18.44
$158
₿0.
$149.9
₿0.
$824.41K
₿0
$773.53K
₿18.44
$773.67K
₿18.44
Predicción de precios de iShares MSCI South Korea ETF (Ondo Tokenized)(ewyon)
3235 MercadoLibre (Ondo Tokenized Stock)  MELION $1,864.75
₿0.028
2.22 $769.18K
₿11.82
$1,882.44
₿0.
$1,817.22
₿0.
$386.3
₿0
$769.18K
₿11.82
$769.18K
₿11.82
Predicción de precios de MercadoLibre (Ondo Tokenized Stock)(melion)
3249 Ondo 8 Targeted Income TR Portfolio  YLD8ON $4.89
-2.35 $759.7K
$5.02
$4.85
$8.24K
$759.7K
$759.7K
Predicción de precios de Ondo 8 Targeted Income TR Portfolio(yld8on)
3260 Texas Instruments (Ondo Tokenized)  TXNON $281.86
₿0.0047
-0.81 $751.68K
₿12.64
$285.64
₿0.
$277.01
₿0.
$170.49K
₿0
$751.68K
₿12.64
$751.68K
₿12.64
Predicción de precios de Texas Instruments (Ondo Tokenized)(txnon)
3277 Intuit (Ondo Tokenized Stock)  INTUON $335.63
₿0.0043
6.65 $742.51K
₿10.24
$335.87
₿0.
$313.91
₿0.
$149.23K
₿0
$742.51K
₿10.24
$742.51K
₿10.24
Predicción de precios de Intuit (Ondo Tokenized Stock)(intuon)
3312 Eaton (Ondo Tokenized)  ETNON $408.69
₿0.0063
1.03 $721.29K
₿12.01
$411.79
₿0.
$388.13
₿0.
$167.73K
₿0
$721.29K
₿12.01
$721.29K
₿12.01
Predicción de precios de Eaton (Ondo Tokenized)(etnon)
3313 iShares US Industry Rotation Active ETF (Ondo Tokenized)  INROON $36.96
₿0.00056
0 $720.96K
₿0
$37.14
₿0.
$36.69
₿0.
$263.64
₿0
$720.96K
₿0
$720.96K
₿0
Predicción de precios de iShares US Industry Rotation Active ETF (Ondo Tokenized)(inroon)
3320 Dell Technologies (Ondo Tokenized)  DELLON $477.02
₿0.0070
-3.75 $716.25K
₿0.9
$493.79
₿0.
$453.89
₿0.
$233.94K
₿0
$719.88K
₿0.9
$716.25K
₿0.9
Predicción de precios de Dell Technologies (Ondo Tokenized)(dellon)
3348 Apollo Global Management (Ondo Tokenized Stock)  APOON $113.46
₿0.0018
0 $697.05K
₿11.4
$116.12
₿0.
$111.35
₿0.
$697
₿0
$697.05K
₿11.4
$697.05K
₿11.4
Predicción de precios de Apollo Global Management (Ondo Tokenized Stock)(apoon)
3355 iShares Investment Grade Systematic Bond ETF (Ondo Tokenized)  IGEBON $43.91
₿0.00071
0.84 $693.14K
₿0
$44.28
₿0.
$43.51
₿0.
$1.75K
₿0
$693.14K
₿0
$693.14K
₿0
Predicción de precios de iShares Investment Grade Systematic Bond ETF (Ondo Tokenized)(igebon)
3380 iShares Large Cap Core Active ETF (Ondo Tokenized)  BLCRON $49.48
₿0.00079
2.07 $677.07K
₿0
$50.27
₿0.
$48.42
₿0.
$263.94
₿0
$677.07K
₿0
$677.07K
₿0
Predicción de precios de iShares Large Cap Core Active ETF (Ondo Tokenized)(blcron)
3430 Enphase Energy (Ondo Tokenized)  ENPHON $30.89
₿0.00069
7.35 $646.3K
₿7.34
$31.38
₿0.
$28.36
₿0.
$153.05K
₿0
$646.3K
₿7.34
$646.3K
₿7.34
Predicción de precios de Enphase Energy (Ondo Tokenized)(enphon)
3447 GE Vernova (Ondo Tokenized)  GEVON $930.36
₿0.016
1.06 $633.82K
₿5.99
$937.44
₿0.
$873.09
₿0.
$218.82K
₿0
$634.24K
₿5.99
$633.82K
₿5.99
Predicción de precios de GE Vernova (Ondo Tokenized)(gevon)
3500 Vanguard Total Stock Market ETF (Ondo Tokenized)  VTION $382.15
₿0.0057
0.96 $611.35K
₿4.87
$384.55
₿0.
$377.63
₿0.
$131.63K
₿0
$611.35K
₿4.87
$611.35K
₿4.87
Predicción de precios de Vanguard Total Stock Market ETF (Ondo Tokenized)(vtion)
3524 Newmont (Ondo Tokenized)  NEMON $116.34
₿0.0014
2.82 $600.22K
₿0.19
$117.31
₿0.
$112.63
₿0.
$811.66
₿0
$600.22K
₿0.19
$600.22K
₿0.19
Predicción de precios de Newmont (Ondo Tokenized)(nemon)
3571 iShares Flexible Income Active ETF (Ondo Tokenized ETF)  BINCON $52.26
₿0.00081
0.07 $575.22K
₿0.5
$52.69
₿0.
$52.04
₿0.
$1.46K
₿0
$575.22K
₿0.5
$575.22K
₿0.5
Predicción de precios de iShares Flexible Income Active ETF (Ondo Tokenized ETF)(bincon)
3573 Spotify (Ondo Tokenized Stock)  SPOTON $532.43
₿0.0074
2.37 $574.42K
₿8.61
$535.21
₿0.
$521.36
₿0.
$159.43K
₿0
$574.42K
₿8.61
$574.42K
₿8.61
Predicción de precios de Spotify (Ondo Tokenized Stock)(spoton)
3589 Constellation Energy (Ondo Tokenized Stock)  CEGON $277.39
₿0.0039
0.39 $562.11K
₿7.91
$278.7
₿0.
$269.31
₿0.
$164.82K
₿0
$562.11K
₿7.91
$562.11K
₿7.91
Predicción de precios de Constellation Energy (Ondo Tokenized Stock)(cegon)
3598 Oklo (Ondo Tokenized)  OKLOON $29.86
₿0.00071
6.61 $555.8K
₿9.27
$30.33
₿0.
$27.49
₿0.
$558.85K
₿0
$555.8K
₿9.27
$555.8K
₿9.27
Predicción de precios de Oklo (Ondo Tokenized)(okloon)
3642 Figma Ord Shs (Ondo Tokenized Stock)  FIGON $23.12
₿0.00037
8.40 $530.91K
₿8.32
$23.27
₿0.
$20.98
₿0.
$127.84
₿0
$530.91K
₿8.32
$530.91K
₿8.32
Predicción de precios de Figma Ord Shs (Ondo Tokenized Stock)(figon)
3643 Applied Materials (Ondo Tokenized Stock)  AMATON $428.01
₿0.0091
-2.03 $531.11K
₿10.27
$435.49
₿0.
$419.86
₿0.
$1.45M
₿0
$531.29K
₿10.27
$531.11K
₿10.27
Predicción de precios de Applied Materials (Ondo Tokenized Stock)(amaton)
3651 iShares Aaa - A Rated Corporate Bond ETF (Ondo Tokenized)  QLTAON $46.21
₿0.00077
0.27 $528.5K
₿0.02
$46.58
₿0.
$45.78
₿0.
$583.03
₿0
$528.5K
₿0.02
$528.5K
₿0.02
Predicción de precios de iShares Aaa - A Rated Corporate Bond ETF (Ondo Tokenized)(qltaon)
3654 RoboStrategy (Ondo Tokenized)  BOTON $26.08
₿0.00055
0 $526.08K
₿12.72
$26.48
₿0.
$24.13
₿0.
$780.31
₿0
$526.08K
₿12.72
$526.08K
₿12.72
Predicción de precios de RoboStrategy (Ondo Tokenized)(boton)
3705 Franklin Focused Growth ETF (Ondo Tokenized)  FFOGON $49.77
₿0.00077
0 $502.85K
₿7.74
$49.91
₿0.
$49.01
₿0.
$953.64
₿0
$502.85K
₿7.74
$502.85K
₿7.74
Predicción de precios de Franklin Focused Growth ETF (Ondo Tokenized)(ffogon)
3706 iShares A.I. Innovation and Tech Active ETF (Ondo Tokenized)  BAION $43.03
₿0.00072
1.20 $503.07K
₿0.1
$44.88
₿0.
$41.63
₿0.
$34.87
₿0
$503.07K
₿0.1
$503.07K
₿0.1
Predicción de precios de iShares A.I. Innovation and Tech Active ETF (Ondo Tokenized)(baion)
3709 Franklin High Yield Corporate ETF (Ondo Tokenized)  FLHYON $24.05
₿0.00038
0 $501.88K
₿7.96
$24.25
₿0.
$24.03
₿0.
$999.17
₿0
$501.88K
₿7.96
$501.88K
₿7.96
Predicción de precios de Franklin High Yield Corporate ETF (Ondo Tokenized)(flhyon)
3757 D-Wave Quantum (Ondo Tokenized Stock)  QBTSON $12.73
₿0.00029
9.51 $479.78K
₿10.74
$13.11
₿0.
$11.39
₿0.
$841.65K
₿0
$479.78K
₿10.74
$479.78K
₿10.74
Predicción de precios de D-Wave Quantum (Ondo Tokenized Stock)(qbtson)
3772 GameStop (Ondo Tokenized Stock)  GMEON $28.44
₿0.00034
6.38 $471.34K
₿6.2
$28.85
₿0.
$27.07
₿0.
$509.11K
₿0
$471.34K
₿6.2
$471.34K
₿6.2
Predicción de precios de GameStop (Ondo Tokenized Stock)(gmeon)
3798 iShares Broad USD High Yield Corporate Bond ETF (Ondo Tokenized ETF)  USHYON $35.9
0.56 $458.26K
$36.17
$35.6
$1.17K
$458.26K
$458.26K
Predicción de precios de iShares Broad USD High Yield Corporate Bond ETF (Ondo Tokenized ETF)(ushyon)
3805 Applied Optoelectronics (Ondo Tokenized)  AAOION $84.95
₿0.0019
2.88 $455.2K
₿9.69
$88.42
₿0.
$76.43
₿0.
$2.17M
₿0
$455.2K
₿9.69
$455.2K
₿9.69
Predicción de precios de Applied Optoelectronics (Ondo Tokenized)(aaoion)
3814 AppLovin (Ondo Tokenized Stock)  APPON $279.54
₿0.0069
8.31 $451K
₿8.57
$281.48
₿0.
$256
₿0.
$4.84K
₿0
$451K
₿8.57
$451K
₿8.57
Predicción de precios de AppLovin (Ondo Tokenized Stock)(appon)
3819 Ciena (Ondo Tokenized)  CIENON $354.12
₿0.0070
1.57 $450.54K
₿2.7
$362.41
₿0.
$334.44
₿0.
$213.46K
₿0
$450.54K
₿2.7
$450.54K
₿2.7
Predicción de precios de Ciena (Ondo Tokenized)(cienon)
3861 Intuitive Surgical (Ondo Tokenized Stock)  ISRGON $427.55
₿0.0058
1.04 $436.99K
₿3.33
$429.88
₿0.
$420.94
₿0.
$155.37K
₿0
$436.99K
₿3.33
$436.99K
₿3.33
Predicción de precios de Intuitive Surgical (Ondo Tokenized Stock)(isrgon)
3928 abrdn Physical Palladium Shares ETF (Ondo Tokenized ETF)  PALLON $102.14
₿0.0018
-0.12 $403.76K
₿2.85
$103.89
₿0.
$100.92
₿0.
$109.55
₿0
$403.65K
₿2.85
$403.76K
₿2.85
Predicción de precios de abrdn Physical Palladium Shares ETF (Ondo Tokenized ETF)(pallon)
3964 SharpLink Gaming, Inc (Ondo Tokenized Stock)  SBETON $8.1
₿0.000091
5.54 $390.72K
₿6.23
$8.25
₿0.
$7.45
₿0.
$202.08K
₿0
$388.63K
₿6.23
$390.72K
₿6.23
Predicción de precios de SharpLink Gaming, Inc (Ondo Tokenized Stock)(sbeton)
3965 Wolfspeed (Ondo Tokenized)  WOLFON $26.14
₿0.00052
10.10 $393.05K
₿58.61
$26.36
₿0.
$23.32
₿0.
$9.94
₿0
$393.05K
₿58.61
$393.05K
₿58.61
Predicción de precios de Wolfspeed (Ondo Tokenized)(wolfon)
4048 IonQ (Ondo Tokenized)  IONQON $33.78
₿0.00060
11.57 $365.14K
₿4.58
$34.55
₿0.
$29.99
₿0.
$162.6K
₿0
$365.14K
₿4.58
$365.14K
₿4.58
Predicción de precios de IonQ (Ondo Tokenized)(ionqon)
4054 Global X Uranium ETF (Ondo Tokenized)  URAON $36.43
₿0.00064
4.42 $363.8K
₿7.18
$36.77
₿0.
$34.33
₿0.
$168.2K
₿0
$363.8K
₿7.18
$363.8K
₿7.18
Predicción de precios de Global X Uranium ETF (Ondo Tokenized)(uraon)
4077 Western Digital (Ondo Tokenized)  WDCON $349.6
₿0.0087
-0.15 $357.77K
₿9.33
$359.8
₿0.
$338.51
₿0.
$838.62K
₿0
$357.77K
₿9.33
$357.77K
₿9.33
Predicción de precios de Western Digital (Ondo Tokenized)(wdcon)
4081 iShares 1-3 Year Treasury Bond ETF (Ondo Tokenized)  SHYON $82.96
₿0.0012
0.43 $355.78K
₿0.34
$83.46
₿0.
$82.39
₿0.
$196
₿0
$355.78K
₿0.34
$355.78K
₿0.34
Predicción de precios de iShares 1-3 Year Treasury Bond ETF (Ondo Tokenized)(shyon)
4106 Riot Platforms (Ondo Tokenized Stock)  RIOTON $15.38
₿0.00031
4.11 $349.11K
₿6.89
$15.69
₿0.
$13.75
₿0.
$165.28K
₿0
$349.11K
₿6.89
$349.11K
₿6.89
Predicción de precios de Riot Platforms (Ondo Tokenized Stock)(rioton)
4144 Vistra (Ondo Tokenized)  VSTON $154.82
₿0.0024
3.31 $339.99K
₿2.94
$156.12
₿0.
$146.38
₿0.
$172.74K
₿0
$339.99K
₿2.94
$339.99K
₿2.94
Predicción de precios de Vistra (Ondo Tokenized)(vston)
4150 Oscar Health (Ondo Tokenized)  OSCRON $33.35
₿0.00047
0 $337.37K
₿4.81
$33.83
₿0.
$33.18
₿0.
$29.16
₿0
$337.37K
₿4.81
$337.37K
₿4.81
Predicción de precios de Oscar Health (Ondo Tokenized)(oscron)
4163 VanEck Rare Earth and Strategic Metals ETF (Ondo Tokenized)  REMXON $55.66
₿0.0012
0 $334.82K
₿8.28
$56.19
₿0.
$53.97
₿0.
$62.35
₿0
$334.82K
₿8.28
$334.82K
₿8.28
Predicción de precios de VanEck Rare Earth and Strategic Metals ETF (Ondo Tokenized)(remxon)
4182 Symbotic (Ondo Tokenized)  SYMON $39.83
₿0.00067
7.02 $327.87K
₿2.9
$40.59
₿0.
$36.58
₿0.
$5.4K
₿0
$327.87K
₿2.9
$327.87K
₿2.9
Predicción de precios de Symbotic (Ondo Tokenized)(symon)
4199 CrowdStrike (Ondo Tokenized Stock)  CRWDON $987.12
₿0.012
1.48 $324.31K
₿0.57
$997.73
₿0.
$962.76
₿0.
$107.28
₿0
$324.31K
₿0.57
$324.31K
₿0.57
Predicción de precios de CrowdStrike (Ondo Tokenized Stock)(crwdon)
4215 BitGo Holdings (Ondo Tokenized Stock)  BTGOON $6.59
₿0.000078
3.05 $319.63K
₿5.7
$6.62
₿0.
$6.03
₿0.
$22.57K
₿0
$319.63K
₿5.7
$319.63K
₿5.7
Predicción de precios de BitGo Holdings (Ondo Tokenized Stock)(btgoon)
4235 Galaxy Digital (Ondo Tokenized)  GLXYON $18.23
₿0.00036
5.18 $313.49K
₿4.93
$18.58
₿0.
$16.44
₿0.
$273.36
₿0
$313.49K
₿4.93
$313.49K
₿4.93
Predicción de precios de Galaxy Digital (Ondo Tokenized)(glxyon)
4239 MP Materials (Ondo Tokenized)  MPON $42.01
₿0.00078
6.41 $312.55K
₿5.48
$42.11
₿0.
$38.56
₿0.
$831.49K
₿0
$312.55K
₿5.48
$312.55K
₿5.48
Predicción de precios de MP Materials (Ondo Tokenized)(mpon)
4255 Fabrinet (Ondo Tokenized)  FNON $389.74
₿0.0074
1.28 $309.63K
₿0.74
$393.7
₿0.
$368.66
₿0.
$295.6K
₿0
$309.63K
₿0.74
$309.63K
₿0.74
Predicción de precios de Fabrinet (Ondo Tokenized)(fnon)
4266 Aehr Test Systems (Ondo Tokenized)  AEHRON $69.63
₿0.0010
0.58 $307.65K
₿0.98
$71.52
₿0.
$62.58
₿0.
$186.77K
₿0
$308.24K
₿0.98
$307.65K
₿0.98
Predicción de precios de Aehr Test Systems (Ondo Tokenized)(aehron)
4268 Terawulf (Ondo Tokenized)  WULFON $12.61
₿0.00030
0 $306.99K
₿4.55
$12.81
₿0.
$10.41
₿0.
$3.94K
₿0
$306.99K
₿4.55
$306.99K
₿4.55
Predicción de precios de Terawulf (Ondo Tokenized)(wulfon)
4333 Rockwell Automation (Ondo Tokenized)  ROKON $421.55
₿0.0072
-1.27 $288.41K
₿2.71
$431.05
₿0.
$414.66
₿0.
$5.22K
₿0
$288.41K
₿2.71
$288.41K
₿2.71
Predicción de precios de Rockwell Automation (Ondo Tokenized)(rokon)
4341 Lam Research (Ondo Tokenized)  LRCXON $276.58
₿0.0053
-1.82 $287.69K
₿4.2
$282.03
₿0.
$268.04
₿0.
$813.61K
₿0
$287.69K
₿4.2
$287.69K
₿4.2
Predicción de precios de Lam Research (Ondo Tokenized)(lrcxon)
4368 Global X Robotics & Artificial Intelligence ETF (Ondo Tokenized)  BOTZON $34.01
₿0.00055
1.65 $283.41K
₿0.28
$34.11
₿0.
$33.1
₿0.
$50.16
₿0
$283.41K
₿0.28
$283.41K
₿0.28
Predicción de precios de Global X Robotics & Artificial Intelligence ETF (Ondo Tokenized)(botzon)
4418 Arista Networks (Ondo Tokenized Stock)  ANETON $185.69
₿0.0028
-3.25 $272.65K
₿5.48
$192.81
₿0.
$178.75
₿0.
$615.38K
₿0
$272.55K
₿5.48
$272.65K
₿5.48
Predicción de precios de Arista Networks (Ondo Tokenized Stock)(aneton)
4464 Strive Preferred (Ondo Tokenized)  SATAON $102.43
₿0.0015
0.39 $264.5K
₿0.18
$103.58
₿0.
$101.12
₿0.
$38.54
₿0
$264.53K
₿0.18
$264.5K
₿0.18
Predicción de precios de Strive Preferred (Ondo Tokenized)(sataon)
4510 Redwire (Ondo Tokenized)  RDWON $8.99
₿0.00015
7.66 $255.16K
₿8.35
$9.03
₿0.
$8.25
₿0.
$1.04M
₿0
$253.97K
₿8.35
$255.16K
₿8.35
Predicción de precios de Redwire (Ondo Tokenized)(rdwon)
4562 iShares 7-10 Year Treasury Bond ETF (Ondo Tokenized)  IEFON $92.15
₿0.0014
0.14 $246.2K
₿0.01
$93.11
₿0.
$91.77
₿0.
$21.69K
₿0
$246.2K
₿0.01
$246.2K
₿0.01
Predicción de precios de iShares 7-10 Year Treasury Bond ETF (Ondo Tokenized)(iefon)
4575 iShares Systematic Alternatives Active ETF (Ondo Tokenized)  IALTON $29.92
₿0.00044
0 $244.77K
₿0.21
$30.2
₿0.
$29.77
₿0.
$89.74
₿0
$244.77K
₿0.21
$244.77K
₿0.21
Predicción de precios de iShares Systematic Alternatives Active ETF (Ondo Tokenized)(ialton)
4608 Trip.com Group (Ondo Tokenized Stock)  TCOMON $40.37
₿0.00065
2.54 $239.5K
₿2.36
$40.49
₿0.
$39.25
₿0.
$242.18
₿0
$239.5K
₿2.36
$239.5K
₿2.36
Predicción de precios de Trip.com Group (Ondo Tokenized Stock)(tcomon)
4624 Invesco DB Commodity Index Tracking Fund (Ondo Tokenized ETF)  DBCON $33.21
₿0.00044
0 $236.22K
₿0.28
$33.43
₿0.
$33.17
₿0.
$29.77
₿0
$236.22K
₿0.28
$236.22K
₿0.28
Predicción de precios de Invesco DB Commodity Index Tracking Fund (Ondo Tokenized ETF)(dbcon)
4628 Bilibili (Ondo Tokenized Stock)  BILION $14.34
₿0.00027
1.73 $235.83K
₿2.31
$14.78
₿0.
$14.07
₿0.
$14.89K
₿0
$235.83K
₿2.31
$235.83K
₿2.31
Predicción de precios de Bilibili (Ondo Tokenized Stock)(bilion)
4634 Amkor Technology (Ondo Tokenized)  AMKRON $44.07
₿0.0010
2.00 $234.68K
₿3.31
$44.78
₿0.
$41.38
₿0.
$167.74K
₿0
$234.68K
₿3.31
$234.68K
₿3.31
Predicción de precios de Amkor Technology (Ondo Tokenized)(amkron)
4645 Quanta Services (Ondo Tokenized)  PWRON $680.23
₿0.010
0.51 $232.17K
₿1.7
$684.93
₿0.
$615.3
₿0.
$15.39K
₿0
$232.17K
₿1.7
$232.17K
₿1.7
Predicción de precios de Quanta Services (Ondo Tokenized)(pwron)
4687 Hut 8 (Ondo Tokenized)  HUTON $75.21
₿0.0015
5.30 $224.37K
₿1.51
$77.36
₿0.
$67.13
₿0.
$4.83K
₿0
$224.37K
₿1.51
$224.37K
₿1.51
Predicción de precios de Hut 8 (Ondo Tokenized)(huton)
4696 NIO (Ondo Tokenized)  NIOON $3.52
₿0.000078
3.70 $223.05K
₿3.3
$3.54
₿0.
$3.38
₿0.
$1.58K
₿0
$223.05K
₿3.3
$223.05K
₿3.3
Predicción de precios de NIO (Ondo Tokenized)(nioon)
4721 Ondas Holdings (Ondo Tokenized)  ONDSON $6.39
₿0.00011
7.41 $219.04K
₿5.71
$6.45
₿0.
$5.81
₿0.
$1.58M
₿0
$230.08K
₿5.71
$219.04K
₿5.71
Predicción de precios de Ondas Holdings (Ondo Tokenized)(ondson)
4741 Cloudflare (Ondo Tokenized)  NETON $324.34
₿0.0041
2.07 $215.89K
₿0.12
$336.86
₿0.
$305.57
₿0.
$168.69K
₿0
$216.19K
₿0.12
$215.89K
₿0.12
Predicción de precios de Cloudflare (Ondo Tokenized)(neton)
4761 ProShares UltraPro Short QQQ (Ondo Tokenized)  SQQQON $37.43
₿0.00061
-1.91 $213.76K
₿14.9
$39.08
₿0.
$37.03
₿0.
$57.51K
₿0
$214.43K
₿14.9
$213.76K
₿14.9
Predicción de precios de ProShares UltraPro Short QQQ (Ondo Tokenized)(sqqqon)
4762 MARA Holdings (Ondo Tokenized Stock)  MARAON $8.24
₿0.00018
1.14 $213.19K
₿3.82
$8.42
₿0.
$7.64
₿0.
$1.79M
₿0
$213.36K
₿3.82
$213.19K
₿3.82
Predicción de precios de MARA Holdings (Ondo Tokenized Stock)(maraon)
Sin monedas favoritas

Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

Activos tokenizados de Ondo (522)
Filtros avanzados
Activos tokenizados de Ondo (522)
-
-
-
-
-
$2.77T
Сapitalización del mercado total
$39.38T
Volumen total
BTC 59.20%   •   ETH 10.75%
Predominio
Select currency