Página 4 de resultados Del País: Estados Unidos Bolsa de valores: Other OTC Sector: Servicios financieros Área de negocio: Bancos-Regional Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (545)
- {{country.name}}
- Todos los países
- Estados Unidos (545)
Other OTC (545)
Servicios financieros (545)
- {{item.name}}
- Todos los sectores
- Servicios financieros (545)
Bancos-Regional (545)
- {{item.name}}
- Todas las industrias
- Gestión de Activos (166)
- Bancos-Diversificados (40)
- Bancos-Regional (545)
- Financiación Hipotecaria (62)
- Mercados de Capital (118)
- Datos Financieros y Bolsas (27)
- Insurance-Vida (33)
- Seguros-Propiedad y Siniestros (44)
- Seguros-Reaseguros (11)
- Seguros-Especializados (9)
- Seguros Brokers (4)
- Seguros-Diversificados (35)
- Sociedades Ficticias (319)
- Conglomerados Financieros (8)
- Servicios de Crédito (58)
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
---|
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Highlands Bankshares HBSI | $36.99 — |
+8
|
$58.8M — | $187 — | $36.99 — | $36.99 — | $58.8M — | 10.02 | $3.69 — | |
KS Bancorp KSBI | $53 — |
-1.85
|
$58.71M — | $227 — | $53 — | $53.04 — | $58.71M — | 9.79 | $5.41 — | |
First Capital Bancshares FCPB | $9.05 — |
+0.33
|
$58.68M — | $110 — | $9.05 — | $9.05 — | $58.68M — | 34.80 | $0.26 — | |
Coastal Carolina Bancshares CCNB | $9.45 — |
+0.11
|
$58.64M — | $912 — | $9.35 — | $9.45 — | $58.64M — | 7.21 | $1.31 — | |
Century Next Financial CTUY | $31.98 — |
-0.08
|
$58.5M — | $501 — | $31.98 — | $32 — | $58.5M — | 6.86 | $4.66 — | |
Citizens Bancorp CZBC | $10.45 — |
0
|
$58.24M — | $777 — | $10.05 — | $10.45 — | $58.24M — | 6.54 | $1.6 — | |
United Bancshares UBOH | $18.79 — |
+2.06
|
$57.06M — | $378 — | $18.6 — | $18.79 — | $57.06M — | 6.68 | $2.81 — | |
JBT Bancorp JBTC | $23 — |
-0.48
|
$55.98M — | $758 — | $23 — | $23.02 — | $55.98M — | 8.72 | $2.64 — | |
Madison County Financial MCBK | $20.45 — |
-1.45
|
$55.86M — | $210 — | $20.45 — | $20.45 — | $55.86M — | 7.29 | $2.8 — | |
Bank of Botetourt BORT | $28.56 — |
+0.56
|
$55.67M — | $13.29K — | $28.56 — | $29 — | $55.67M — | 7.97 | $3.58 — | |
Peoples PPLL | $68 — |
-1.45
|
$55.35M — | $329 — | $68 — | $68 — | $55.35M — | 7.96 | $8.54 — | |
F & M Bank FMBM | $15.48 — |
-0.13
|
$53.91M — | $2.6K — | $15.48 — | $15.5 — | $53.91M — | 18.21 | $0.85 — | |
blueharbor bank BLHK | $18.35 — |
-1.08
|
$53.75M — | $290 — | $18.35 — | $18.35 — | $53.75M — | 7.77 | $2.36 — | |
Westbury Bancorp WBBW | $27.52 — |
-11.23
|
$53.12M — | $300 — | $27.52 — | $27.52 — | $53.12M — | 8.09 | $3.4 — | |
Muncy Bank Financial MYBF | $33 — |
0
|
$53.08M — | $0 — | $0 — | $0 — | $53.08M — | 0 | $0 — | |
White River Bancshares Co WRIV | $53.5 — |
-0.93
|
$53.04M — | $145 — | $53.5 — | $53.5 — | $53.04M — | 13.82 | $3.87 — | |
Consumers Bancorp CBKM | $17 — |
0
|
$52.98M — | $200 — | $17 — | $17 — | $52.98M — | 5.78 | $2.94 — | |
Uwharrie Capital Corp UWHR | $7.46 — |
-5.81
|
$52.97M — | $137 — | $7.46 — | $7.46 — | $52.97M — | 6.32 | $1.18 — | |
Wayne Savings Bancshares WAYN | $23.82 — |
+0.21
|
$52.44M — | $351 — | $23.82 — | $23.82 — | $52.44M — | 7.44 | $3.2 — | |
FCN Banc FBVI | $30 — |
0
|
$51.75M — | $144 — | $30 — | $30 — | $51.75M — | 6.25 | $4.8 — | |
Community Heritage Financial CMHF | $17.52 — |
+1.27
|
$50.91M — | $399 — | $17.52 — | $17.52 — | $50.91M — | 6.33 | $2.77 — | |
Northway Financial NWYF | $18.5 — |
+2.78
|
$50.91M — | $100 — | $18.5 — | $18.5 — | $50.91M — | 8.80 | $2.1 — | |
Farmers and Merchants Bancshares FMFG | $16.25 — |
+1.56
|
$50.65M — | $600 — | $16.25 — | $16.25 — | $50.65M — | 6.01 | $2.7 — | |
Savi Financial SVVB | $14.6 — |
+1.39
|
$50.52M — | $12.2K — | $14.3 — | $14.6 — | $50.52M — | 17.78 | $0.82 — | |
Oregon Pacific Bancorp ORPB | $7.01 — |
+0.14
|
$50.16M — | $100 — | $7.01 — | $7.01 — | $50.16M — | 16.69 | $0.42 — | |
Summit Bancshares SMAL | $42.99 — |
0
|
$50.05M — | $225 — | $42.99 — | $42.99 — | $50.05M — | 19.19 | $2.24 — | |
Century Financial CYFL | $29.09 — |
-2.22
|
$50.05M — | $515 — | $29.09 — | $29.5 — | $50.05M — | 9.87 | $2.95 — | |
National Capital Bancorp NACB | $173 — |
0
|
$49.78M — | $500 — | $173 — | $173 — | $49.78M — | 10.94 | $15.81 — | |
Baker Boyer Bancorp BBBK | $37.9 — |
+7.98
|
$49.66M — | $1.19K — | $37 — | $37.9 — | $49.66M — | 9.19 | $4.12 — | |
Ledyard Financial LFGP | $14.4 — |
+0.63
|
$48.49M — | $100 — | $14.4 — | $14.4 — | $48.49M — | 22.15 | $0.65 — | |
Harford Bank HFBK | $32.25 — |
0
|
$47.77M — | $200 — | $31.65 — | $32.25 — | $47.77M — | 7.41 | $4.35 — | |
Andover Bancorp ANDC | $19.65 — |
-1.75
|
$47.31M — | $309 — | $19.65 — | $19.65 — | $47.31M — | 8.10 | $2.42 — | |
Denali Bancorporation DENI | $16.26 — |
-3.21
|
$46.82M — | $299 — | $16.26 — | $17 — | $46.82M — | 14.87 | $1.09 — | |
Traditions Bancorp TRBK | $16.9 — |
+0.6
|
$46.25M — | $674 — | $16.67 — | $16.9 — | $46.25M — | 6.86 | $2.46 — | |
Oak Ridge Financial Services BKOR | $16.85 — |
0
|
$46.05M — | $790 — | $16.85 — | $16.85 — | $46.05M — | 6.60 | $2.55 — | |
Mifflinburg Bancorp MIFF | $24.75 — |
-2.94
|
$45.91M — | $150 — | $24.75 — | $24.75 — | $45.91M — | 0 | $0 — | |
First Bankers Trustshares FBTT | $15.28 — |
-1.42
|
$45.79M — | $1.54K — | $15.25 — | $15.45 — | $45.79M — | 10.68 | $1.43 — | |
Mission Valley Bancorp MVLY | $13.71 — |
<0.01
|
$45.63M — | $135 — | $13.71 — | $13.71 — | $45.63M — | 6.17 | $2.22 — | |
Oregon Bancorp ORBN | $18.75 — |
0
|
$45.33M — | $395 — | $18.75 — | $18.95 — | $45.33M — | 2.49 | $7.5 — | |
Partners Bank of California PBKX | $10.19 — |
+1.9
|
$45.24M — | $24.56K — | $10 — | $10.2 — | $45.24M — | 0 | $0 — | |
Commercial National Financial CEFC | $8.65 — |
+1.29
|
$44.02M — | $255 — | $8.65 — | $8.65 — | $44.02M — | 4.44 | $1.95 — | |
First Community Financial FMFP | $15.55 — |
-11.09
|
$44M — | $180 — | $15.55 — | $15.55 — | $44M — | 10.79 | $1.44 — | |
Nmb Financial Corp NMBF | $8.81 — |
-2.76
|
$43.68M — | $631 — | $8.75 — | $8.81 — | $43.68M — | 0 | $0 — | |
Marine Bancorp of Florida MBOF | $24 — |
-0.41
|
$43.61M — | $277 — | $24 — | $24.05 — | $43.61M — | 0 | $0 — | |
Citizens Holding Company CIZN | $7.72 — |
-1.66
|
$43.45M — | $500 — | $7.72 — | $7.72 — | $43.45M — | 23.39 | $0.33 — | |
Cornerstone Community Bancorp CRSB | $29.25 — |
+0.17
|
$43.45M — | $167 — | $29.25 — | $29.25 — | $43.45M — | 5.89 | $4.96 — | |
First Resource Bancorp, Inc. FRSB | $13.75 — |
+3.77
|
$42.57M — | $300 — | $13.75 — | $13.75 — | $42.57M — | 7.08 | $1.94 — | |
SVB & T SVBT | $38.25 — |
-0.65
|
$42.03M — | $783 — | $38.25 — | $38.5 — | $42.03M — | 7.54 | $5.07 — | |
Touchmark Bancshares TMAK | $9.3 — |
+0.51
|
$41.63M — | $300 — | $9.3 — | $9.3 — | $41.63M — | 17.22 | $0.54 — | |
Mid-Southern Bancorp MSVB | $14.34 — |
+1.7
|
$41.37M — | $100 — | $14.34 — | $14.34 — | $41.37M — | 23.89 | $0.6 — | |
Solera National Bancorp SLRK | $9.6 — |
0
|
$41.28M — | $700 — | $9.58 — | $9.6 — | $41.28M — | 0 | -$1.04 — | |
Pacific Valley Bancorp PVBK | $8.15 — |
+1.75
|
$40.12M — | $1.76K — | $8.01 — | $8.15 — | $40.12M — | 0 | -$0.69 — | |
Ballston Spa Bancorp BSPA | $54 — |
+1.41
|
$40.1M — | $100 — | $54 — | $54 — | $40.1M — | 7.74 | $6.97 — | |
Home Loan Financial HLFN | $28.5 — |
-0.87
|
$39.93M — | $885 — | $28.5 — | $28.5 — | $39.93M — | 10.21 | $2.79 — | |
First Greenwich Financial FGFI | $15.36 — |
+0.26
|
$39.81M — | $500 — | $15.36 — | $15.36 — | $39.81M — | 0 | $0 — | |
Redwood Capital Bancorp RWCB | $20.29 — |
-0.29
|
$39.35M — | $200 — | $20.29 — | $20.29 — | $39.35M — | 6.03 | $3.36 — | |
FFW FFWC | $34.54 — |
+0.12
|
$38.9M — | $100 — | $34.54 — | $34.54 — | $38.9M — | 7.08 | $4.88 — | |
Commencement Bancorp CBWA | $9.85 — |
-0.51
|
$38.66M — | $1.45K — | $9.5 — | $9.85 — | $38.66M — | 12.96 | $0.76 — | |
CITBA Financial CBAF | $22.8 — |
-0.87
|
$38.58M — | $100 — | $22.8 — | $22.8 — | $38.58M — | 8.57 | $2.66 — | |
MBT Bancshares MBKL | $18.75 — |
+0.27
|
$38.32M — | $1K — | $18.75 — | $18.75 — | $38.32M — | 8.19 | $2.29 — | |
Cincinnati Bancorp CNNB | $13.19 — |
0
|
$38.05M — | $0 — | $0 — | $0 — | $38.05M — | 0 | $0 — | |
Community First Bancorporation CFOK | $6.8 — |
0
|
$37.5M — | $2.5K — | $6.8 — | $6.8 — | $37.5M — | 9.57 | $0.71 — | |
Golden Valley Bancshares GVYB | $16.5 — |
-1.49
|
$36.77M — | $1.51K — | $16.5 — | $16.5 — | $36.77M — | 9.16 | $1.8 — | |
Oconee Financial OSBK | $34.35 — |
+0.29
|
$35.93M — | $247 — | $34.35 — | $34.35 — | $35.93M — | 5.59 | $6.14 — | |
Eastern Michigan Financial EFIN | $28.53 — |
-1.59
|
$35.77M — | $169 — | $28.53 — | $28.53 — | $35.77M — | 7.06 | $4.04 — | |
Sturgis Bancorp STBI | $16.5 — |
0
|
$35.52M — | $900 — | $16.5 — | $16.5 — | $35.52M — | 14.10 | $1.17 — | |
Citizens Financial CIWV | $19.23 — |
+0.25
|
$35.18M — | $160 — | $19.23 — | $19.23 — | $35.18M — | 23.82 | $0.81 — | |
Neffs Bancorp NEFB | $224.75 — |
+2.16
|
$35.08M — | $1 — | $224.75 — | $224.75 — | $35.08M — | 8.93 | $25.16 — | |
McHenry Bancorp MCHN | $37.5 — |
0
|
$34.94M — | $100 — | $37.5 — | $37.5 — | $34.94M — | 0 | $0 — | |
RBAZ Bancorp, Inc. RBAZ | $18.99 — |
+44.36
|
$34.77M — | $98.3K — | $18.97 — | $19.25 — | $34.77M — | 17.10 | $1.11 — | |
Northeast Indiana Bancorp NIDB | $14.25 — |
+1.88
|
$34.54M — | $500 — | $14.25 — | $14.99 — | $34.54M — | 8.05 | $1.77 — | |
Endeavor Bancorp EDVR | $9.82 — |
-0.2
|
$34.28M — | $2.17K — | $9.02 — | $9.84 — | $34.28M — | 10.22 | $0.96 — | |
United National Bank UNBK | $42 — |
-1.75
|
$33.8M — | $1K — | $42 — | $42 — | $33.8M — | 0 | $0 — | |
Equitable Financial EQFN | $12.65 — |
+0.4
|
$33.36M — | $5K — | $12.65 — | $12.65 — | $33.36M — | 10.45 | $1.21 — | |
Triad Business Bank TBBC | $4.95 — |
+1.02
|
$33.14M — | $9.55K — | $4.9 — | $4.95 — | $33.14M — | 0 | -$0.28 — | |
U & I Financial UNIF | $5.95 — |
+0.34
|
$32.58M — | $200 — | $5.95 — | $5.95 — | $32.58M — | 0 | -$2.24 — | |
AmFin Financial AFNL | $199.43 — |
+4.96
|
$32.19M — | $400 — | $198.01 — | $199.43 — | $32.19M — | 0 | $0 — | |
CMUV Bancorp CMUV | $17.99 — |
+0.17
|
$31.89M — | $200 — | $17.5 — | $17.99 — | $31.89M — | 9.72 | $1.85 — | |
Mars Bancorp MNBP | $19.91 — |
0
|
$31.86M — | $0 — | $0 — | $0 — | $31.86M — | 0 | $0 — | |
Oak View Bankshares, Inc. OAKV | $10.7 — |
-2.55
|
$31.62M — | $102 — | $10.7 — | $10.7 — | $31.62M — | 15.50 | $0.69 — | |
High Country Bancorp HCBC | $30.46 — |
0
|
$31.08M — | $114 — | $30.46 — | $30.46 — | $31.08M — | 8.72 | $3.49 — | |
Susquehanna Community Financial SQCF | $10.91 — |
-0.09
|
$31M — | $133 — | $10.91 — | $10.91 — | $31M — | 5.56 | $1.96 — | |
Lumbee Guaranty Bank LUMB | $9.11 — |
-1.51
|
$30.43M — | $200 — | $9.11 — | $9.11 — | $30.43M — | 5.55 | $1.64 — | |
West Shore Bank WSSH | $24.11 — |
+0.37
|
$30.27M — | $1.96K — | $24.11 — | $24.11 — | $30.27M — | 0 | $0 — | |
Ottawa Bancorp OTTW | $11.36 — |
-1.22
|
$29.01M — | $930 — | $11.36 — | $11.4 — | $29.01M — | 17.21 | $0.66 — | |
Commercial National Financial CNAF | $10.1 — |
+0.5
|
$28.9M — | $500 — | $10.1 — | $10.12 — | $28.9M — | 10.63 | $0.95 — | |
Northumberland Bancorp NUBC | $22 — |
0
|
$28.86M — | $133 — | $22 — | $22 — | $28.86M — | 6.60 | $3.33 — | |
HFB Financial HFBA | $27.75 — |
-0.89
|
$27.97M — | $1.02K — | $27.5 — | $27.75 — | $27.97M — | 9.45 | $2.93 — | |
Woodlands Financial Services Company WDFN | $19.89 — |
+0.71
|
$27.74M — | $4K — | $19.89 — | $19.89 — | $27.74M — | 5.58 | $3.56 — | |
Catskill Hudson Bancorp CSKL | $38.4 — |
0
|
$27.11M — | $130 — | $38.4 — | $38.4 — | $27.11M — | 17.72 | $2.17 — | |
M&F Bancorp MFBP | $13.25 — |
0
|
$26.27M — | $300 — | $13.25 — | $13.25 — | $26.27M — | 0 | -$0.9 — | |
HCB Financial HCBN | $24.7 — |
+0.82
|
$25.6M — | $346 — | $24.52 — | $24.7 — | $25.6M — | 9.11 | $2.71 — | |
Heritage NOLA Bancorp HRGG | $14 — |
0
|
$25.47M — | $2.89K — | $14 — | $14 — | $25.47M — | 70.00 | $0.2 — | |
Security Bancorp SCYT | $64 — |
+3.23
|
$25.45M — | $240 — | $64 — | $64 — | $25.45M — | 9.35 | $6.84 — | |
CIB Marine Bancshares CIBH | $18.7 — |
+0.54
|
$25.34M — | $1.85K — | $18.2 — | $18.75 — | $25.34M — | 40.65 | $0.46 — | |
Quaint Oak Bancorp QNTO | $10.15 — |
+0.5
|
$25.31M — | $300 — | $10.15 — | $10.15 — | $25.31M — | 8.18 | $1.24 — | |
Infinity Bancorp INFT | $9.25 — |
-0.54
|
$25.29M — | $2.1K — | $9.25 — | $9.3 — | $25.29M — | 10.27 | $0.9 — | |
CNB CNBZ | $20.5 — |
0
|
$24.85M — | $200 — | $20.5 — | $20.5 — | $24.85M — | 8.26 | $2.48 — | |
The Baraboo Bancorporation BAOB | $2.67 — |
+3.01
|
$24.78M — | $100 — | $2.67 — | $2.67 — | $24.78M — | 0 | $0 — | |
Exchange Bankshares EXCH | $41 — |
+1.23
|
$24.46M — | $800 — | $39.25 — | $41 — | $24.46M — | 0 | $0 — | |
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |