結果ページ4 国：米国 取引所：Other OTC セクター：金融 産業：銀行（地方） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Other OTC (545)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| First Capital Bancshares FCPB | $9.05 — |
+0.33
|
$58.68M — | $110 — | $9.05 — | $9.05 — | $58.68M — | 34.80 | $0.26 — | |
| Century Next Financial CTUY | $31.98 — |
-0.08
|
$58.5M — | $501 — | $31.98 — | $32 — | $58.5M — | 6.86 | $4.66 — | |
| 1st Capital Bancorp FISB | $10.45 — |
+0.48
|
$58.48M — | $6.92K — | $10.05 — | $10.45 — | $58.48M — | 17.13 | $0.61 — | |
| Citizens Bancorp CZBC | $10.45 — |
0
|
$58.24M — | $777 — | $10.45 — | $10.45 — | $58.24M — | 6.54 | $1.6 — | |
| Hamlin Bank and Trust Company HMLN | $193 — |
-1.03
|
$57.78M — | $1 — | $193 — | $193 — | $57.78M — | 0 | $0 — | |
| United Bancshares UBOH | $18.79 — |
+2.06
|
$57.06M — | $349 — | $18.6 — | $18.79 — | $57.06M — | 6.68 | $2.81 — | |
| Madison County Financial MCBK | $20.75 — |
0
|
$56.68M — | $959 — | $20.75 — | $20.75 — | $56.68M — | 7.40 | $2.8 — | |
| Peoples PPLL | $69 — |
+1.47
|
$56.16M — | $100 — | $69 — | $69 — | $56.16M — | 8.07 | $8.54 — | |
| JBT Bancorp JBTC | $23 — |
0
|
$55.98M — | $4 — | $23 — | $23 — | $55.98M — | 8.72 | $2.64 — | |
| Bank of Botetourt BORT | $28.4 — |
0
|
$55.35M — | $106 — | $28.4 — | $28.4 — | $55.35M — | 7.93 | $3.58 — | |
| blueharbor bank BLHK | $18.55 — |
+0.27
|
$54.33M — | $420 — | $18.53 — | $18.55 — | $54.33M — | 7.86 | $2.36 — | |
| F & M Bank FMBM | $15.5 — |
0
|
$53.98M — | $11.47K — | $15.25 — | $15.5 — | $53.98M — | 18.23 | $0.85 — | |
| Westbury Bancorp WBBW | $27.52 — |
0
|
$53.12M — | $17.1K — | $27.52 — | $27.52 — | $53.12M — | 8.09 | $3.4 — | |
| Muncy Bank Financial MYBF | $33 — |
0
|
$53.08M — | $0 — | $0 — | $0 — | $53.08M — | 0 | $0 — | |
| White River Bancshares Co WRIV | $53.5 — |
0
|
$53.04M — | $145 — | $53.5 — | $53.5 — | $53.04M — | 13.82 | $3.87 — | |
| Consumers Bancorp CBKM | $17 — |
0
|
$52.98M — | $200 — | $17 — | $17 — | $52.98M — | 5.78 | $2.94 — | |
| Uwharrie Capital Corp UWHR | $7.46 — |
-5.81
|
$52.97M — | $137 — | $7.46 — | $7.46 — | $52.97M — | 6.32 | $1.18 — | |
| Wayne Savings Bancshares WAYN | $23.82 — |
+0.21
|
$52.44M — | $351 — | $23.82 — | $23.82 — | $52.44M — | 7.44 | $3.2 — | |
| FCN Banc FBVI | $30 — |
0
|
$51.75M — | $144 — | $30 — | $30 — | $51.75M — | 6.25 | $4.8 — | |
| Community Heritage Financial CMHF | $17.52 — |
0
|
$50.91M — | $14 — | $17.52 — | $17.52 — | $50.91M — | 6.33 | $2.77 — | |
| Northway Financial NWYF | $18.5 — |
+2.78
|
$50.91M — | $100 — | $18.5 — | $18.5 — | $50.91M — | 8.80 | $2.1 — | |
| Savi Financial SVVB | $14.6 — |
0
|
$50.52M — | $12.2K — | $14.6 — | $14.6 — | $50.52M — | 17.78 | $0.82 — | |
| Oregon Pacific Bancorp ORPB | $7.01 — |
0
|
$50.16M — | $100 — | $7.01 — | $7.01 — | $50.16M — | 16.69 | $0.42 — | |
| Summit Bancshares SMAL | $42.99 — |
0
|
$50.05M — | $225 — | $42.99 — | $42.99 — | $50.05M — | 19.19 | $2.24 — | |
| Century Financial CYFL | $29.75 — |
0
|
$50.05M — | $332 — | $29.75 — | $29.75 — | $50.05M — | 10.09 | $2.95 — | |
| Farmers and Merchants Bancshares FMFG | $16 — |
+1.59
|
$49.87M — | $111 — | $16 — | $16 — | $49.87M — | 5.92 | $2.7 — | |
| National Capital Bancorp NACB | $173 — |
0
|
$49.78M — | $500 — | $173 — | $173 — | $49.78M — | 10.94 | $15.81 — | |
| Baker Boyer Bancorp BBBK | $37.9 — |
0
|
$49.66M — | $79 — | $37.9 — | $37.9 — | $49.66M — | 9.19 | $4.12 — | |
| Ledyard Financial LFGP | $14.4 — |
+2.13
|
$48.49M — | $100 — | $14.4 — | $14.4 — | $48.49M — | 22.15 | $0.65 — | |
| Harford Bank HFBK | $32.25 — |
0
|
$47.77M — | $200 — | $31.65 — | $32.25 — | $47.77M — | 7.41 | $4.35 — | |
| Andover Bancorp ANDC | $19.65 — |
0
|
$47.31M — | $8 — | $19.65 — | $19.65 — | $47.31M — | 8.10 | $2.42 — | |
| Denali Bancorporation DENI | $16.26 — |
0
|
$46.82M — | $299 — | $16.26 — | $16.26 — | $46.82M — | 14.87 | $1.09 — | |
| Traditions Bancorp TRBK | $16.9 — |
0
|
$46.25M — | $4 — | $16.9 — | $16.9 — | $46.25M — | 6.86 | $2.46 — | |
| Oak Ridge Financial Services BKOR | $16.85 — |
0
|
$46.05M — | $790 — | $16.85 — | $16.85 — | $46.05M — | 6.60 | $2.55 — | |
| Mifflinburg Bancorp MIFF | $24.75 — |
-2.94
|
$45.91M — | $150 — | $24.75 — | $24.75 — | $45.91M — | 0 | $0 — | |
| First Bankers Trustshares FBTT | $15.28 — |
0
|
$45.79M — | $15 — | $15.28 — | $15.28 — | $45.79M — | 10.68 | $1.43 — | |
| Mission Valley Bancorp MVLY | $13.71 — |
0
|
$45.63M — | $135 — | $13.71 — | $13.71 — | $45.63M — | 6.17 | $2.22 — | |
| Oregon Bancorp ORBN | $18.75 — |
0
|
$45.33M — | $395 — | $18.75 — | $18.95 — | $45.33M — | 2.49 | $7.5 — | |
| Partners Bank of California PBKX | $10.19 — |
+1.9
|
$45.24M — | $24.56K — | $10 — | $10.2 — | $45.24M — | 0 | $0 — | |
| Citizens Holding Company CIZN | $7.85 — |
+1.29
|
$44.19M — | $3.2K — | $7.75 — | $7.85 — | $44.19M — | 23.78 | $0.33 — | |
| First Community Financial FMFP | $15.55 — |
0
|
$44M — | $180 — | $15.55 — | $15.55 — | $44M — | 10.79 | $1.44 — | |
| Nmb Financial Corp NMBF | $8.81 — |
0
|
$43.68M — | $14 — | $8.81 — | $8.81 — | $43.68M — | 0 | $0 — | |
| Marine Bancorp of Florida MBOF | $24 — |
0
|
$43.61M — | $77 — | $24 — | $24 — | $43.61M — | 0 | $0 — | |
| Cornerstone Community Bancorp CRSB | $29.25 — |
0
|
$43.45M — | $167 — | $29.25 — | $29.25 — | $43.45M — | 5.89 | $4.96 — | |
| First Resource Bancorp, Inc. FRSB | $13.75 — |
+3.77
|
$42.57M — | $300 — | $13.75 — | $13.75 — | $42.57M — | 7.08 | $1.94 — | |
| Commercial National Financial CEFC | $8.54 — |
-2.4
|
$42.41M — | $479 — | $8.54 — | $8.54 — | $42.41M — | 4.39 | $1.95 — | |
| SVB & T SVBT | $38.25 — |
0
|
$42.03M — | $3 — | $38.25 — | $38.25 — | $42.03M — | 7.47 | $5.12 — | |
| Touchmark Bancshares TMAK | $9.3 — |
0
|
$41.63M — | $300 — | $9.3 — | $9.3 — | $41.63M — | 17.22 | $0.54 — | |
| Mid-Southern Bancorp MSVB | $14.34 — |
+1.7
|
$41.37M — | $100 — | $14.34 — | $14.34 — | $41.37M — | 23.89 | $0.6 — | |
| Solera National Bancorp SLRK | $9.6 — |
0
|
$41.28M — | $700 — | $9.58 — | $9.6 — | $41.28M — | 0 | -$1.04 — | |
| Pacific Valley Bancorp PVBK | $8.15 — |
+1.75
|
$40.12M — | $1.75K — | $8.01 — | $8.15 — | $40.12M — | 0 | -$0.68 — | |
| Ballston Spa Bancorp BSPA | $54 — |
+1.41
|
$40.1M — | $100 — | $54 — | $54 — | $40.1M — | 7.74 | $6.97 — | |
| Home Loan Financial HLFN | $28.5 — |
0
|
$39.93M — | $885 — | $28.5 — | $28.5 — | $39.93M — | 10.21 | $2.79 — | |
| First Greenwich Financial FGFI | $15.36 — |
0
|
$39.81M — | $1K — | $15.36 — | $15.36 — | $39.81M — | 0 | $0 — | |
| Redwood Capital Bancorp RWCB | $20.35 — |
-0.63
|
$39.46M — | $100 — | $20.35 — | $20.35 — | $39.46M — | 6.05 | $3.36 — | |
| Paragon Financial PGNN | $8.9 — |
-0.56
|
$39.24M — | $26.5K — | $8.9 — | $8.95 — | $39.24M — | 0 | -$0.46 — | |
| FFW FFWC | $34.54 — |
+0.12
|
$38.9M — | $100 — | $34.54 — | $34.54 — | $38.9M — | 7.08 | $4.88 — | |
| Commencement Bancorp CBWA | $9.9 — |
-0.9
|
$38.86M — | $2.85K — | $9.05 — | $9.9 — | $38.86M — | 13.02 | $0.76 — | |
| CITBA Financial CBAF | $22.8 — |
0
|
$38.58M — | $100 — | $22.8 — | $22.8 — | $38.58M — | 8.57 | $2.66 — | |
| MBT Bancshares MBKL | $18.75 — |
0
|
$38.32M — | $249 — | $18.75 — | $18.75 — | $38.32M — | 8.19 | $2.29 — | |
| Cincinnati Bancorp CNNB | $13.19 — |
0
|
$38.05M — | $0 — | $0 — | $0 — | $38.05M — | 0 | $0 — | |
| Community First Bancorporation CFOK | $6.8 — |
0
|
$37.5M — | $2.5K — | $6.8 — | $6.8 — | $37.5M — | 9.57 | $0.71 — | |
| Golden Valley Bancshares GVYB | $16.5 — |
0
|
$36.77M — | $1.51K — | $16.5 — | $16.5 — | $36.77M — | 9.16 | $1.8 — | |
| Eastern Michigan Financial EFIN | $28.99 — |
0
|
$36.35M — | $34 — | $28.99 — | $28.99 — | $36.35M — | 7.17 | $4.04 — | |
| Oconee Financial OSBK | $34.35 — |
+0.29
|
$35.93M — | $206 — | $34.35 — | $34.35 — | $35.93M — | 5.59 | $6.14 — | |
| Sturgis Bancorp STBI | $16.5 — |
0
|
$35.48M — | $60 — | $16.5 — | $16.5 — | $35.48M — | 5.87 | $2.81 — | |
| Citizens Financial CIWV | $19.18 — |
0
|
$35.09M — | $136 — | $19.18 — | $19.18 — | $35.09M — | 23.76 | $0.81 — | |
| Neffs Bancorp NEFB | $224.75 — |
0
|
$35.08M — | $83 — | $224.75 — | $224.75 — | $35.08M — | 8.93 | $25.16 — | |
| McHenry Bancorp MCHN | $37.5 — |
0
|
$34.94M — | $100 — | $37.5 — | $37.5 — | $34.94M — | 0 | $0 — | |
| Northeast Indiana Bancorp NIDB | $14.25 — |
+1.88
|
$34.54M — | $500 — | $14.25 — | $14.99 — | $34.54M — | 8.05 | $1.77 — | |
| United National Bank UNBK | $42.75 — |
0
|
$34.41M — | $800 — | $42.75 — | $42.75 — | $34.41M — | 0 | $0 — | |
| Endeavor Bancorp EDVR | $9.82 — |
-0.2
|
$34.28M — | $2.17K — | $9.02 — | $9.84 — | $34.28M — | 8.92 | $1.1 — | |
| Equitable Financial EQFN | $12.65 — |
0
|
$33.36M — | $1 — | $12.65 — | $12.65 — | $33.36M — | 10.45 | $1.21 — | |
| Triad Business Bank TBBC | $4.9 — |
0
|
$32.8M — | $3.08K — | $4.9 — | $4.9 — | $32.8M — | 0 | -$0.28 — | |
| U & I Financial UNIF | $5.93 — |
+3.85
|
$32.47M — | $1.3K — | $5.93 — | $5.95 — | $32.47M — | 0 | -$2.24 — | |
| AmFin Financial AFNL | $199.43 — |
0
|
$32.19M — | $4 — | $199.43 — | $199.43 — | $32.19M — | 0 | $0 — | |
| CMUV Bancorp CMUV | $17.99 — |
+0.17
|
$31.89M — | $200 — | $17.5 — | $17.99 — | $31.89M — | 9.72 | $1.85 — | |
| Mars Bancorp MNBP | $19.91 — |
0
|
$31.86M — | $0 — | $0 — | $0 — | $31.86M — | 0 | $0 — | |
| Oak View Bankshares, Inc. OAKV | $10.7 — |
0
|
$31.62M — | $100 — | $10.7 — | $10.7 — | $31.62M — | 15.50 | $0.69 — | |
| High Country Bancorp HCBC | $30.46 — |
0
|
$31.08M — | $5 — | $30.46 — | $30.46 — | $31.08M — | 8.72 | $3.49 — | |
| Susquehanna Community Financial SQCF | $10.91 — |
-0.09
|
$31M — | $133 — | $10.91 — | $10.91 — | $31M — | 5.56 | $1.96 — | |
| Lumbee Guaranty Bank LUMB | $9.11 — |
-1.51
|
$30.43M — | $200 — | $9.11 — | $9.11 — | $30.43M — | 5.55 | $1.64 — | |
| West Shore Bank WSSH | $24.11 — |
0
|
$30.27M — | $1 — | $24.11 — | $24.11 — | $30.27M — | 0 | $0 — | |
| Ottawa Bancorp OTTW | $11.5 — |
0
|
$29.36M — | $1.1K — | $11.46 — | $11.5 — | $29.36M — | 17.42 | $0.66 — | |
| Northumberland Bancorp NUBC | $22 — |
0
|
$28.86M — | $245 — | $22 — | $22 — | $28.86M — | 6.60 | $3.33 — | |
| Commercial National Financial CNAF | $10.05 — |
0
|
$28.75M — | $238 — | $10.05 — | $10.05 — | $28.75M — | 10.57 | $0.95 — | |
| HFB Financial HFBA | $27.75 — |
0
|
$27.97M — | $95 — | $27.75 — | $27.75 — | $27.97M — | 9.45 | $2.93 — | |
| Woodlands Financial Services Company WDFN | $19.89 — |
+0.71
|
$27.74M — | $3.99K — | $19.89 — | $19.89 — | $27.74M — | 5.58 | $3.56 — | |
| Catskill Hudson Bancorp CSKL | $38.4 — |
0
|
$27.11M — | $1.1K — | $38.4 — | $38.4 — | $27.11M — | 17.72 | $2.17 — | |
| M&F Bancorp MFBP | $13.25 — |
+0.38
|
$26.27M — | $1.97K — | $13.25 — | $13.35 — | $26.27M — | 0 | -$0.9 — | |
| Heritage NOLA Bancorp HRGG | $14 — |
0
|
$25.47M — | $2.56K — | $13.53 — | $14 — | $25.47M — | 70.00 | $0.2 — | |
| Security Bancorp SCYT | $64 — |
0
|
$25.45M — | $240 — | $64 — | $64 — | $25.45M — | 9.35 | $6.84 — | |
| HCB Financial HCBN | $24.5 — |
+2.08
|
$25.4M — | $2.75K — | $24.5 — | $24.5 — | $25.4M — | 9.04 | $2.71 — | |
| Quaint Oak Bancorp QNTO | $10.15 — |
+0.5
|
$25.31M — | $300 — | $10.15 — | $10.15 — | $25.31M — | 8.18 | $1.24 — | |
| Infinity Bancorp INFT | $9.25 — |
0
|
$25.29M — | $2.1K — | $9.25 — | $9.25 — | $25.29M — | 10.27 | $0.9 — | |
| CIB Marine Bancshares CIBH | $18.6 — |
-0.8
|
$25.2M — | $500 — | $18.6 — | $19 — | $25.2M — | 40.43 | $0.46 — | |
| CNB CNBZ | $20.5 — |
0
|
$24.85M — | $200 — | $20.5 — | $20.5 — | $24.85M — | 8.26 | $2.48 — | |
| The Baraboo Bancorporation BAOB | $2.59 — |
+0.86
|
$24.26M — | $250 — | $2.59 — | $2.59 — | $24.26M — | 0 | $0 — | |
| Peoples Bancorp PEBC | $31.11 — |
0
|
$24.25M — | $364 — | $31.11 — | $31.11 — | $24.25M — | 0 | -$2.8 — | |
| Exchange Bankshares EXCH | $40.5 — |
0
|
$24.16M — | $1 — | $40.5 — | $40.5 — | $24.16M — | 0 | $0 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||