$2.33T
Capitalização total de mercado
$66.44B
Volume total
BTC 56.65%     ETH 8.92%
Dominância

País: Índia Bolsa: BSE Setor de Atividade: Telecomunicações Ramo de Atividade: Entretenimento Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
in Prime Focus Limited PFOCUS.BO IN ₹242.75 2.94 USD
+2.06
₹188.37B 2.28B USD ₹7.95K 96.15 USD ₹240.00 2.9 USD ₹248.70 3.01 USD ₹188.37B 2.28B USD 0 -₹4.52 -0.05 USD
Dish TV India Limited Dish TV India Limited DISHTV.BO IN ₹3.18 0.04 USD
+0.95
₹5.86B 70.84M USD ₹159.68K 1.93K USD ₹3.13 0.04 USD ₹3.21 0.04 USD ₹5.86B 70.84M USD 0 -₹4.20 -0.05 USD
in Thinkink Picturez Limited THINKINK.BO IN ₹0.19 0.0022 USD
0
₹270.21M 3.27M USD ₹739.64K 8.95K USD ₹0.19 0.0022 USD ₹0.20 0.0024 USD ₹270.21M 3.27M USD 19.00 ₹0.01 0.0001 USD
in Saregama India Limited SAREGAMA.BO IN ₹463.40 5.61 USD
+1.67
₹89.05B 1.08B USD ₹10.81K 130.78 USD ₹452.50 5.47 USD ₹465.00 5.63 USD ₹89.05B 1.08B USD 46.43 ₹9.98 0.12 USD
in Network18 Media & Investments Limited NETWORK18.BO IN ₹32.81 0.4 USD
+4.06
₹50.59B 612.09M USD ₹407.66K 4.93K USD ₹32.00 0.39 USD ₹33.29 0.4 USD ₹50.59B 612.09M USD 33.14 ₹0.99 0.01 USD
in Imagicaaworld Entertainment Limited IMAGICAA.BO IN ₹43.87 0.53 USD
+3.44
₹24.82B 300.33M USD ₹14.94K 180.8 USD ₹43.29 0.52 USD ₹44.56 0.54 USD ₹24.82B 300.33M USD 4387.00 ₹0.01 0.0001 USD
in City Pulse Multiventures Limited CPML.BO IN ₹2,201.40 26.63 USD
+0.3
₹23.48B 284.02M USD ₹50.00 0.6 USD ₹2,201.40 26.63 USD ₹2,201.40 26.63 USD ₹23.48B 284.02M USD 1250.79 ₹1.76 0.02 USD
in Hathway Cable and Datacom Limited HATHWAY.BO IN ₹11.15 0.13 USD
+4.3
₹19.74B 238.78M USD ₹421.11K 5.09K USD ₹10.74 0.13 USD ₹11.45 0.14 USD ₹19.74B 238.78M USD 24.23 ₹0.46 0.005 USD
in Media Matrix Worldwide Limited MMWL.BO IN ₹12.69 0.15 USD
-1.01
₹14.37B 173.91M USD ₹2.04K 24.63 USD ₹12.61 0.15 USD ₹13.39 0.16 USD ₹14.37B 173.91M USD 253.79 ₹0.05 0.0006 USD
in DEN Networks Limited DEN.BO IN ₹29.35 0.36 USD
+7.63
₹13.99B 169.29M USD ₹236.40K 2.86K USD ₹27.40 0.33 USD ₹30.50 0.37 USD ₹13.99B 169.29M USD 8.43 ₹3.48 0.04 USD
in Panorama Studios International Limited PANORAMA.BO IN ₹47.50 0.57 USD
-1.08
₹12.38B 149.72M USD ₹76.98K 931.38 USD ₹46.46 0.56 USD ₹48.98 0.59 USD ₹12.38B 149.72M USD 79.16 ₹0.60 0.007 USD
in Balaji Telefilms Limited BALAJITELE.BO IN ₹87.68 1.06 USD
-0.76
₹10.69B 129.31M USD ₹15.31K 185.18 USD ₹87.40 1.06 USD ₹90.20 1.09 USD ₹10.69B 129.31M USD 0 -₹4.09 -0.04 USD
in GTPL Hathway Limited GTPL.BO IN ₹65.78 0.8 USD
-1.95
₹7.40B 89.5M USD ₹3.91K 47.24 USD ₹65.15 0.79 USD ₹68.44 0.83 USD ₹7.40B 89.5M USD 46.98 ₹1.40 0.02 USD
in JOJO Limited MADHUVEER.BO IN ₹215.10 2.6 USD
0
₹5.48B 66.31M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹5.48B 66.31M USD 0 ₹0.00 0 USD
in Vashu Bhagnani Industries Limited POOJAENT.BO IN ₹68.34 0.83 USD
+2
₹4.37B 52.88M USD ₹155.00 1.88 USD ₹68.34 0.83 USD ₹68.34 0.83 USD ₹4.37B 52.88M USD 139.46 ₹0.49 0.005 USD
in Shemaroo Entertainment Limited SHEMAROO.BO IN ₹118.40 1.43 USD
-0.42
₹3.40B 41.15M USD ₹77.00 0.93 USD ₹118.40 1.43 USD ₹120.95 1.46 USD ₹3.40B 41.15M USD 0 -₹79.95 -0.9 USD
UFO Moviez India Limited UFO Moviez India Limited UFO.BO IN ₹73.43 0.89 USD
+2.53
₹2.85B 34.48M USD ₹642.00 7.77 USD ₹73.43 0.89 USD ₹73.81 0.89 USD ₹2.85B 34.48M USD 11.43 ₹6.42 0.08 USD
in Cineline India Limited CINELINE.BO IN ₹78.78 0.95 USD
0
₹2.70B 32.66M USD ₹5.00 0.06 USD ₹78.78 0.95 USD ₹78.78 0.95 USD ₹2.70B 32.66M USD 23.44 ₹3.36 0.04 USD
in Quint Digital Limited QUINT.BO IN ₹44.44 0.54 USD
+4.44
₹2.10B 25.38M USD ₹4.00 0.05 USD ₹39.80 0.48 USD ₹44.44 0.54 USD ₹2.10B 25.38M USD 5.14 ₹8.64 0.1 USD
in Landmarc Leisure Corporation Limited LANDMARC.BO IN ₹1.90 0.02 USD
-1.55
₹1.86B 22.53M USD ₹16.83K 203.58 USD ₹1.86 0.02 USD ₹2.02 0.02 USD ₹1.86B 22.53M USD 0 -₹0.01 -0.0001 USD
Mukta Arts Limited Mukta Arts Limited MUKTAARTS.BO IN ₹60.17 0.73 USD
0
₹1.36B 16.44M USD ₹14.00 0.17 USD ₹60.17 0.73 USD ₹60.17 0.73 USD ₹1.36B 16.44M USD 0 -₹3.69 -0.04 USD
Cinevista Limited Cinevista Limited CINEVISTA.BO IN ₹15.83 0.19 USD
+5.18
₹909.22M 11M USD ₹253.00 3.06 USD ₹15.70 0.19 USD ₹17.50 0.21 USD ₹909.22M 11M USD 14.93 ₹1.06 0.01 USD
in Baba Arts Limited BABA.BO IN ₹15.98 0.19 USD
+9.83
₹838.95M 10.15M USD ₹373.14K 4.51K USD ₹14.67 0.18 USD ₹16.00 0.19 USD ₹838.95M 10.15M USD 133.16 ₹0.12 0.001 USD
in Eros International Media Limited EROSMEDIA.BO IN ₹7.89 0.1 USD
0
₹756.76M 9.16M USD ₹120.58K 1.46K USD ₹7.81 0.09 USD ₹7.89 0.1 USD ₹756.76M 9.16M USD 0 -₹17.32 -0.2 USD
in BLS Infotech Limited BLSINFOTE.BO IN ₹1.38 0.02 USD
+0.73
₹604.02M 7.31M USD ₹229.47K 2.78K USD ₹1.35 0.02 USD ₹1.42 0.02 USD ₹604.02M 7.31M USD 0 ₹0.00 0 USD
in GV Films Limited GVFILM.BO IN ₹0.30 0.0036 USD
+3.57
₹559.39M 6.77M USD ₹999.85K 12.1K USD ₹0.28 0.0033 USD ₹0.30 0.0036 USD ₹559.39M 6.77M USD 0 ₹0.00 0 USD
in SITI Networks Limited SITINET.BO IN ₹0.49 0.0059 USD
0
₹427.31M 5.17M USD ₹10.43K 126.2 USD ₹0.49 0.0059 USD ₹0.49 0.0059 USD ₹427.31M 5.17M USD 0 -₹2.29 -0.02 USD
in Picturehouse Media Limited PICTUREHS.BO IN ₹8.10 0.1 USD
0
₹423.23M 5.12M USD ₹450.00 5.44 USD ₹8.10 0.1 USD ₹8.10 0.1 USD ₹423.23M 5.12M USD 73.63 ₹0.11 0.001 USD
in Shalimar Productions Limited SHALPRO.BO IN ₹0.37 0.0044 USD
-2.63
₹364.20M 4.41M USD ₹454.53K 5.5K USD ₹0.37 0.0044 USD ₹0.37 0.0044 USD ₹364.20M 4.41M USD 0 -₹0.01 -0.0001 USD
in Pritish Nandy Communications Ltd PNC.BO IN ₹20.74 0.25 USD
-0.72
₹300.05M 3.63M USD ₹416.00 5.03 USD ₹20.59 0.25 USD ₹22.82 0.28 USD ₹300.05M 3.63M USD 0 -₹8.67 -0.1 USD
in Colorchips New Media Ltd COLORCHIPS.BO IN ₹12.62 0.15 USD
+3.7
₹214.66M 2.6M USD ₹1.09K 13.2 USD ₹12.60 0.15 USD ₹12.78 0.15 USD ₹214.66M 2.6M USD 0 -₹6.20 -0.07 USD
in Orient Tradelink Limited ORIENTTR.BO IN ₹4.77 0.06 USD
-4.98
₹184.53M 2.23M USD ₹33.37K 403.69 USD ₹4.77 0.06 USD ₹4.77 0.06 USD ₹184.53M 2.23M USD 67.18 ₹0.07 0.0008 USD
in Radaan Mediaworks India Limited RADAAN.BO IN ₹2.90 0.04 USD
-3.97
₹157.07M 1.9M USD ₹3.91K 47.33 USD ₹2.75 0.03 USD ₹3.17 0.04 USD ₹157.07M 1.9M USD 0 -₹0.83 -0.01 USD
in V R Films & Studios Limited VRFILMS.BO IN ₹14.00 0.17 USD
-6.04
₹153.66M 1.86M USD ₹5.22K 63.14 USD ₹14.00 0.17 USD ₹15.00 0.18 USD ₹153.66M 1.86M USD 15.90 ₹0.88 0.01 USD
in Creative Eye Limited CREATIVEYE.BO IN ₹6.93 0.08 USD
+7.44
₹139.00M 1.68M USD ₹1.95K 23.6 USD ₹6.45 0.08 USD ₹7.64 0.09 USD ₹139.00M 1.68M USD 0 -₹2.58 -0.03 USD
in Net Pix Shorts Digital Media L NETPIX.BO IN ₹33.60 0.41 USD
0
₹107.52M 1.3M USD ₹4.00K 48.39 USD ₹33.60 0.41 USD ₹33.60 0.41 USD ₹107.52M 1.3M USD 3360.00 ₹0.01 0.0001 USD
in Hathway Bhawani Cabletel & Datacom Limited HATHWAYB.BO IN ₹12.50 0.15 USD
+8.51
₹101.25M 1.22M USD ₹147.00 1.78 USD ₹12.50 0.15 USD ₹12.80 0.15 USD ₹101.25M 1.22M USD 0 -₹0.21 -0.002 USD
in Interworld Digital Limited INTERDIGI.BO IN ₹0.21 0.0025 USD
0
₹100.46M 1.22M USD ₹170.58K 2.06K USD ₹0.20 0.0024 USD ₹0.22 0.0026 USD ₹100.46M 1.22M USD 0 -₹0.01 -0.0001 USD
in Vision Cinemas Limited VISIONCINE.BO IN ₹1.26 0.02 USD
+3.28
₹89.24M 1.08M USD ₹23.43K 283.4 USD ₹1.18 0.01 USD ₹1.26 0.02 USD ₹89.24M 1.08M USD 0 -₹0.18 -0.002 USD
in Unistar Multimedia Limited UNISTRMU.BO IN ₹3.33 0.04 USD
0
₹83.25M 1.01M USD ₹46.90K 567.38 USD ₹3.05 0.04 USD ₹3.33 0.04 USD ₹83.25M 1.01M USD 0 -₹0.01 -0.0001 USD
in Padmalaya Telefilms Limited PADMALAYAT.BO IN ₹3.82 0.05 USD
-2.05
₹64.94M 785.67K USD ₹518.00 6.27 USD ₹3.76 0.05 USD ₹3.90 0.05 USD ₹64.94M 785.67K USD 0 -₹0.32 -0.003 USD
in Purple Agrotech Industries Limited PURPLE.BO IN ₹6.82 0.08 USD
+4.92
₹58.97M 713.38K USD ₹927.00 11.22 USD ₹6.50 0.08 USD ₹6.82 0.08 USD ₹58.97M 713.38K USD 35.89 ₹0.19 0.002 USD
in Ortel Communications Limited ORTEL.BO IN ₹1.61 0.02 USD
-4.73
₹57.03M 689.91K USD ₹2.00 0.02 USD ₹1.61 0.02 USD ₹1.61 0.02 USD ₹57.03M 689.91K USD 0 -₹12.13 -0.1 USD
in Universal Arts Limited UNIVARTS.BO IN ₹5.30 0.06 USD
0
₹52.84M 639.28K USD ₹8.00 0.1 USD ₹5.30 0.06 USD ₹6.00 0.07 USD ₹52.84M 639.28K USD 53.00 ₹0.10 0.001 USD
in 52 Weeks Entertainment Limited SHAQUAK.BO IN ₹1.23 0.01 USD
-1.6
₹42.90M 519.05K USD ₹10.00 0.12 USD ₹1.23 0.01 USD ₹1.23 0.01 USD ₹42.90M 519.05K USD 41.00 ₹0.03 0.0003 USD
in Sea TV Network Limited SEATV.BO IN ₹3.20 0.04 USD
-3.03
₹38.46M 465.35K USD ₹2.38K 28.76 USD ₹3.20 0.04 USD ₹3.20 0.04 USD ₹38.46M 465.35K USD 7.44 ₹0.43 0.005 USD
in Vision Corporation Limited VISIONCO.BO IN ₹2.50 0.03 USD
+0.4
₹33.75M 408.34K USD ₹1.06K 12.8 USD ₹2.50 0.03 USD ₹2.63 0.03 USD ₹33.75M 408.34K USD 0 -₹0.50 -0.006 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

Select currency