País: Índia Bolsa: BSE Setor de Atividade: Telecomunicações Ramo de Atividade: Entretenimento Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Índia (47)
- {{country.name}}
- Todos os países
- Índia (47)
BSE (47)
- {{item.name}}
- Todas as bolsas de valores
- BSE (47)
- NSE (22)
Telecomunicações (47)
- {{item.name}}
- Todos os setores
- Telecomunicações (47)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Prime Focus Limited
PFOCUS.BO
IN
|
₹246.80 2.99 USD |
+3.76
|
₹191.51B 2.32B USD | ₹7.76K 92.93 USD | ₹240.00 2.9 USD | ₹248.70 3.01 USD | ₹191.51B 2.32B USD | 0 | -₹4.52 -0.05 USD | ||
Dish TV India Limited
DISHTV.BO
IN
|
₹3.18 0.04 USD |
+0.95
|
₹5.82B 70.39M USD | ₹151.50K 1.83K USD | ₹3.13 0.04 USD | ₹3.21 0.04 USD | ₹5.82B 70.39M USD | 0 | -₹4.20 -0.05 USD | ||
|
Thinkink Picturez Limited
THINKINK.BO
IN
|
₹0.20 0.0024 USD |
+5.26
|
₹284.43M 3.44M USD | ₹658.88K 7.97K USD | ₹0.19 0.0022 USD | ₹0.20 0.0024 USD | ₹284.43M 3.44M USD | 20.00 | ₹0.01 0.0001 USD | ||
|
Saregama India Limited
SAREGAMA.BO
IN
|
₹458.40 5.55 USD |
+0.57
|
₹88.09B 1.07B USD | ₹8.68K 104.99 USD | ₹452.50 5.47 USD | ₹463.40 5.61 USD | ₹88.09B 1.07B USD | 45.93 | ₹9.98 0.12 USD | ||
|
Network18 Media & Investments Limited
NETWORK18.BO
IN
|
₹32.87 0.4 USD |
+4.26
|
₹50.69B 613.21M USD | ₹388.00K 4.69K USD | ₹32.00 0.39 USD | ₹33.29 0.4 USD | ₹50.69B 613.21M USD | 33.20 | ₹0.99 0.01 USD | ||
|
Imagicaaworld Entertainment Limited
IMAGICAA.BO
IN
|
₹44.07 0.53 USD |
+3.91
|
₹24.94B 301.7M USD | ₹10.94K 132.37 USD | ₹43.29 0.52 USD | ₹44.56 0.54 USD | ₹24.94B 301.7M USD | 4407.00 | ₹0.01 0.0001 USD | ||
|
City Pulse Multiventures Limited
CPML.BO
IN
|
₹2,201.40 26.63 USD |
+0.3
|
₹23.48B 284.02M USD | ₹50.00 0.6 USD | ₹2,201.40 26.63 USD | ₹2,201.40 26.63 USD | ₹23.48B 284.02M USD | 1250.79 | ₹1.76 0.02 USD | ||
|
Hathway Cable and Datacom Limited
HATHWAY.BO
IN
|
₹11.19 0.14 USD |
+4.68
|
₹19.81B 239.64M USD | ₹403.51K 4.88K USD | ₹10.74 0.13 USD | ₹11.45 0.14 USD | ₹19.81B 239.64M USD | 24.32 | ₹0.46 0.005 USD | ||
|
Media Matrix Worldwide Limited
MMWL.BO
IN
|
₹12.69 0.15 USD |
-1.01
|
₹14.37B 173.91M USD | ₹2.04K 24.63 USD | ₹12.61 0.15 USD | ₹13.39 0.16 USD | ₹14.37B 173.91M USD | 253.79 | ₹0.05 0.0006 USD | ||
|
DEN Networks Limited
DEN.BO
IN
|
₹29.59 0.36 USD |
+8.51
|
₹14.11B 170.68M USD | ₹224.71K 2.72K USD | ₹27.40 0.33 USD | ₹30.50 0.37 USD | ₹14.11B 170.68M USD | 8.50 | ₹3.48 0.04 USD | ||
|
Panorama Studios International Limited
PANORAMA.BO
IN
|
₹47.17 0.57 USD |
-1.77
|
₹12.29B 148.68M USD | ₹67.72K 819.35 USD | ₹46.46 0.56 USD | ₹48.98 0.59 USD | ₹12.29B 148.68M USD | 78.61 | ₹0.60 0.007 USD | ||
|
Balaji Telefilms Limited
BALAJITELE.BO
IN
|
₹87.73 1.06 USD |
-0.7
|
₹10.69B 129.39M USD | ₹14.77K 178.69 USD | ₹87.40 1.06 USD | ₹90.20 1.09 USD | ₹10.69B 129.39M USD | 0 | -₹4.09 -0.04 USD | ||
|
GTPL Hathway Limited
GTPL.BO
IN
|
₹66.30 0.8 USD |
-1.18
|
₹7.46B 90.21M USD | ₹3.89K 47.11 USD | ₹65.15 0.79 USD | ₹68.44 0.83 USD | ₹7.46B 90.21M USD | 47.35 | ₹1.40 0.02 USD | ||
|
JOJO Limited
MADHUVEER.BO
IN
|
₹215.10 2.6 USD |
0
|
₹5.48B 66.31M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹5.48B 66.31M USD | 0 | ₹0.00 0 USD | ||
|
Vashu Bhagnani Industries Limited
POOJAENT.BO
IN
|
₹68.34 0.83 USD |
+2
|
₹4.37B 52.88M USD | ₹155.00 1.88 USD | ₹68.34 0.83 USD | ₹68.34 0.83 USD | ₹4.37B 52.88M USD | 139.46 | ₹0.49 0.005 USD | ||
|
Shemaroo Entertainment Limited
SHEMAROO.BO
IN
|
₹119.95 1.45 USD |
+0.88
|
₹3.45B 41.69M USD | ₹20.00 0.24 USD | ₹119.10 1.44 USD | ₹120.95 1.46 USD | ₹3.45B 41.69M USD | 0 | -₹79.95 -0.9 USD | ||
UFO Moviez India Limited
UFO.BO
IN
|
₹73.70 0.89 USD |
+2.9
|
₹2.86B 34.61M USD | ₹483.00 5.84 USD | ₹73.43 0.89 USD | ₹73.81 0.89 USD | ₹2.86B 34.61M USD | 11.47 | ₹6.42 0.08 USD | ||
|
Cineline India Limited
CINELINE.BO
IN
|
₹78.78 0.95 USD |
0
|
₹2.70B 32.66M USD | ₹5.00 0.06 USD | ₹78.78 0.95 USD | ₹78.78 0.95 USD | ₹2.70B 32.66M USD | 23.44 | ₹3.36 0.04 USD | ||
|
Quint Digital Limited
QUINT.BO
IN
|
₹44.44 0.54 USD |
+4.44
|
₹2.10B 25.38M USD | ₹4.00 0.05 USD | ₹39.80 0.48 USD | ₹44.44 0.54 USD | ₹2.10B 25.38M USD | 5.14 | ₹8.64 0.1 USD | ||
|
Landmarc Leisure Corporation Limited
LANDMARC.BO
IN
|
₹1.95 0.02 USD |
+1.04
|
₹1.91B 23.12M USD | ₹16.47K 199.27 USD | ₹1.86 0.02 USD | ₹2.02 0.02 USD | ₹1.91B 23.12M USD | 0 | -₹0.01 -0.0001 USD | ||
Mukta Arts Limited
MUKTAARTS.BO
IN
|
₹60.17 0.73 USD |
0
|
₹1.36B 16.44M USD | ₹14.00 0.17 USD | ₹60.17 0.73 USD | ₹60.17 0.73 USD | ₹1.36B 16.44M USD | 0 | -₹3.69 -0.04 USD | ||
Cinevista Limited
CINEVISTA.BO
IN
|
₹15.83 0.19 USD |
+5.18
|
₹909.22M 11M USD | ₹253.00 3.06 USD | ₹15.70 0.19 USD | ₹17.50 0.21 USD | ₹909.22M 11M USD | 14.93 | ₹1.06 0.01 USD | ||
|
Baba Arts Limited
BABA.BO
IN
|
₹16.00 0.19 USD |
+9.97
|
₹840.00M 10.16M USD | ₹204.22K 2.47K USD | ₹14.67 0.18 USD | ₹16.00 0.19 USD | ₹840.00M 10.16M USD | 133.33 | ₹0.12 0.001 USD | ||
|
Eros International Media Limited
EROSMEDIA.BO
IN
|
₹7.89 0.1 USD |
0
|
₹756.76M 9.16M USD | ₹120.58K 1.46K USD | ₹7.81 0.09 USD | ₹7.89 0.1 USD | ₹756.76M 9.16M USD | 0 | -₹17.32 -0.2 USD | ||
|
BLS Infotech Limited
BLSINFOTE.BO
IN
|
₹1.38 0.02 USD |
+0.73
|
₹604.02M 7.31M USD | ₹229.47K 2.78K USD | ₹1.35 0.02 USD | ₹1.42 0.02 USD | ₹604.02M 7.31M USD | 0 | ₹0.00 0 USD | ||
|
GV Films Limited
GVFILM.BO
IN
|
₹0.30 0.0036 USD |
+3.57
|
₹559.39M 6.77M USD | ₹903.48K 10.93K USD | ₹0.28 0.0033 USD | ₹0.30 0.0036 USD | ₹559.39M 6.77M USD | 0 | ₹0.00 0 USD | ||
|
SITI Networks Limited
SITINET.BO
IN
|
₹0.49 0.0059 USD |
0
|
₹427.31M 5.17M USD | ₹10.42K 126.08 USD | ₹0.49 0.0059 USD | ₹0.49 0.0059 USD | ₹427.31M 5.17M USD | 0 | -₹2.29 -0.02 USD | ||
|
Picturehouse Media Limited
PICTUREHS.BO
IN
|
₹8.10 0.1 USD |
0
|
₹423.23M 5.12M USD | ₹450.00 5.44 USD | ₹8.10 0.1 USD | ₹8.10 0.1 USD | ₹423.23M 5.12M USD | 73.63 | ₹0.11 0.001 USD | ||
|
Shalimar Productions Limited
SHALPRO.BO
IN
|
₹0.37 0.0044 USD |
-2.63
|
₹364.20M 4.41M USD | ₹433.10K 5.24K USD | ₹0.37 0.0044 USD | ₹0.37 0.0044 USD | ₹364.20M 4.41M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Pritish Nandy Communications Ltd
PNC.BO
IN
|
₹20.74 0.25 USD |
-0.72
|
₹300.05M 3.63M USD | ₹416.00 5.03 USD | ₹20.59 0.25 USD | ₹22.82 0.28 USD | ₹300.05M 3.63M USD | 0 | -₹8.67 -0.1 USD | ||
|
Colorchips New Media Ltd
COLORCHIPS.BO
IN
|
₹12.62 0.15 USD |
+3.7
|
₹214.66M 2.6M USD | ₹1.09K 13.2 USD | ₹12.60 0.15 USD | ₹12.78 0.15 USD | ₹214.66M 2.6M USD | 0 | -₹6.20 -0.07 USD | ||
|
Orient Tradelink Limited
ORIENTTR.BO
IN
|
₹4.77 0.06 USD |
-4.98
|
₹184.53M 2.23M USD | ₹33.17K 401.33 USD | ₹4.77 0.06 USD | ₹4.77 0.06 USD | ₹184.53M 2.23M USD | 67.18 | ₹0.07 0.0008 USD | ||
|
V R Films & Studios Limited
VRFILMS.BO
IN
|
₹15.00 0.18 USD |
+0.67
|
₹164.64M 1.99M USD | ₹1.48K 17.89 USD | ₹14.90 0.18 USD | ₹15.00 0.18 USD | ₹164.64M 1.99M USD | 17.04 | ₹0.88 0.01 USD | ||
|
Radaan Mediaworks India Limited
RADAAN.BO
IN
|
₹2.90 0.04 USD |
-3.97
|
₹157.07M 1.9M USD | ₹3.91K 47.33 USD | ₹2.75 0.03 USD | ₹3.17 0.04 USD | ₹157.07M 1.9M USD | 0 | -₹0.83 -0.01 USD | ||
|
Creative Eye Limited
CREATIVEYE.BO
IN
|
₹6.93 0.08 USD |
+7.44
|
₹139.00M 1.68M USD | ₹1.95K 23.6 USD | ₹6.45 0.08 USD | ₹7.64 0.09 USD | ₹139.00M 1.68M USD | 0 | -₹2.58 -0.03 USD | ||
|
Net Pix Shorts Digital Media L
NETPIX.BO
IN
|
₹33.60 0.41 USD |
0
|
₹107.52M 1.3M USD | ₹4.00K 48.39 USD | ₹33.60 0.41 USD | ₹33.60 0.41 USD | ₹107.52M 1.3M USD | 3360.00 | ₹0.01 0.0001 USD | ||
|
Hathway Bhawani Cabletel & Datacom Limited
HATHWAYB.BO
IN
|
₹12.79 0.15 USD |
+11.02
|
₹103.60M 1.25M USD | ₹146.00 1.77 USD | ₹12.79 0.15 USD | ₹12.80 0.15 USD | ₹103.60M 1.25M USD | 0 | -₹0.21 -0.002 USD | ||
|
Interworld Digital Limited
INTERDIGI.BO
IN
|
₹0.21 0.0025 USD |
0
|
₹100.46M 1.22M USD | ₹161.77K 1.96K USD | ₹0.20 0.0024 USD | ₹0.22 0.0026 USD | ₹100.46M 1.22M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Vision Cinemas Limited
VISIONCINE.BO
IN
|
₹1.26 0.02 USD |
+3.28
|
₹89.24M 1.08M USD | ₹21.82K 264.03 USD | ₹1.18 0.01 USD | ₹1.26 0.02 USD | ₹89.24M 1.08M USD | 0 | -₹0.18 -0.002 USD | ||
|
Unistar Multimedia Limited
UNISTRMU.BO
IN
|
₹3.33 0.04 USD |
0
|
₹83.25M 1.01M USD | ₹46.90K 567.38 USD | ₹3.05 0.04 USD | ₹3.33 0.04 USD | ₹83.25M 1.01M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Padmalaya Telefilms Limited
PADMALAYAT.BO
IN
|
₹3.76 0.05 USD |
-3.59
|
₹63.92M 773.33K USD | ₹500.00 6.05 USD | ₹3.76 0.05 USD | ₹3.90 0.05 USD | ₹63.92M 773.33K USD | 0 | -₹0.32 -0.003 USD | ||
|
Purple Agrotech Industries Limited
PURPLE.BO
IN
|
₹6.82 0.08 USD |
+4.92
|
₹58.97M 713.38K USD | ₹793.00 9.59 USD | ₹6.50 0.08 USD | ₹6.82 0.08 USD | ₹58.97M 713.38K USD | 35.89 | ₹0.19 0.002 USD | ||
|
Ortel Communications Limited
ORTEL.BO
IN
|
₹1.61 0.02 USD |
-4.73
|
₹57.03M 689.91K USD | ₹2.00 0.02 USD | ₹1.61 0.02 USD | ₹1.61 0.02 USD | ₹57.03M 689.91K USD | 0 | -₹12.13 -0.1 USD | ||
|
Universal Arts Limited
UNIVARTS.BO
IN
|
₹5.30 0.06 USD |
0
|
₹52.84M 639.28K USD | ₹8.00 0.1 USD | ₹5.30 0.06 USD | ₹6.00 0.07 USD | ₹52.84M 639.28K USD | 53.00 | ₹0.10 0.001 USD | ||
|
52 Weeks Entertainment Limited
SHAQUAK.BO
IN
|
₹1.23 0.01 USD |
-1.6
|
₹42.90M 519.05K USD | ₹10.00 0.12 USD | ₹1.23 0.01 USD | ₹1.23 0.01 USD | ₹42.90M 519.05K USD | 41.00 | ₹0.03 0.0003 USD | ||
|
Sea TV Network Limited
SEATV.BO
IN
|
₹3.20 0.04 USD |
-3.03
|
₹38.46M 465.35K USD | ₹2.38K 28.76 USD | ₹3.20 0.04 USD | ₹3.20 0.04 USD | ₹38.46M 465.35K USD | 7.44 | ₹0.43 0.005 USD | ||
|
Vision Corporation Limited
VISIONCO.BO
IN
|
₹2.63 0.03 USD |
+5.62
|
₹35.51M 429.57K USD | ₹1.03K 12.44 USD | ₹2.50 0.03 USD | ₹2.63 0.03 USD | ₹35.51M 429.57K USD | 0 | -₹0.50 -0.006 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}