País: Índia Bolsa: BSE Setor de Atividade: Telecomunicações Ramo de Atividade: Entretenimento Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Índia (47)
- {{country.name}}
- Todos os países
- Índia (47)
BSE (47)
- {{item.name}}
- Todas as bolsas de valores
- BSE (47)
- NSE (22)
Telecomunicações (47)
- {{item.name}}
- Todos os setores
- Telecomunicações (47)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Prime Focus Limited
PFOCUS.BO
IN
|
₹242.75 2.94 USD |
+2.06
|
₹188.37B 2.28B USD | ₹7.95K 96.15 USD | ₹240.00 2.9 USD | ₹248.70 3.01 USD | ₹188.37B 2.28B USD | 0 | -₹4.52 -0.05 USD | ||
Dish TV India Limited
DISHTV.BO
IN
|
₹3.18 0.04 USD |
+0.95
|
₹5.86B 70.84M USD | ₹159.68K 1.93K USD | ₹3.13 0.04 USD | ₹3.21 0.04 USD | ₹5.86B 70.84M USD | 0 | -₹4.20 -0.05 USD | ||
|
Thinkink Picturez Limited
THINKINK.BO
IN
|
₹0.19 0.0022 USD |
0
|
₹270.21M 3.27M USD | ₹739.64K 8.95K USD | ₹0.19 0.0022 USD | ₹0.20 0.0024 USD | ₹270.21M 3.27M USD | 19.00 | ₹0.01 0.0001 USD | ||
|
Saregama India Limited
SAREGAMA.BO
IN
|
₹463.40 5.61 USD |
+1.67
|
₹89.05B 1.08B USD | ₹10.81K 130.78 USD | ₹452.50 5.47 USD | ₹465.00 5.63 USD | ₹89.05B 1.08B USD | 46.43 | ₹9.98 0.12 USD | ||
|
Network18 Media & Investments Limited
NETWORK18.BO
IN
|
₹32.81 0.4 USD |
+4.06
|
₹50.59B 612.09M USD | ₹407.66K 4.93K USD | ₹32.00 0.39 USD | ₹33.29 0.4 USD | ₹50.59B 612.09M USD | 33.14 | ₹0.99 0.01 USD | ||
|
Imagicaaworld Entertainment Limited
IMAGICAA.BO
IN
|
₹43.87 0.53 USD |
+3.44
|
₹24.82B 300.33M USD | ₹14.94K 180.8 USD | ₹43.29 0.52 USD | ₹44.56 0.54 USD | ₹24.82B 300.33M USD | 4387.00 | ₹0.01 0.0001 USD | ||
|
City Pulse Multiventures Limited
CPML.BO
IN
|
₹2,201.40 26.63 USD |
+0.3
|
₹23.48B 284.02M USD | ₹50.00 0.6 USD | ₹2,201.40 26.63 USD | ₹2,201.40 26.63 USD | ₹23.48B 284.02M USD | 1250.79 | ₹1.76 0.02 USD | ||
|
Hathway Cable and Datacom Limited
HATHWAY.BO
IN
|
₹11.15 0.13 USD |
+4.3
|
₹19.74B 238.78M USD | ₹421.11K 5.09K USD | ₹10.74 0.13 USD | ₹11.45 0.14 USD | ₹19.74B 238.78M USD | 24.23 | ₹0.46 0.005 USD | ||
|
Media Matrix Worldwide Limited
MMWL.BO
IN
|
₹12.69 0.15 USD |
-1.01
|
₹14.37B 173.91M USD | ₹2.04K 24.63 USD | ₹12.61 0.15 USD | ₹13.39 0.16 USD | ₹14.37B 173.91M USD | 253.79 | ₹0.05 0.0006 USD | ||
|
DEN Networks Limited
DEN.BO
IN
|
₹29.35 0.36 USD |
+7.63
|
₹13.99B 169.29M USD | ₹236.40K 2.86K USD | ₹27.40 0.33 USD | ₹30.50 0.37 USD | ₹13.99B 169.29M USD | 8.43 | ₹3.48 0.04 USD | ||
|
Panorama Studios International Limited
PANORAMA.BO
IN
|
₹47.50 0.57 USD |
-1.08
|
₹12.38B 149.72M USD | ₹76.98K 931.38 USD | ₹46.46 0.56 USD | ₹48.98 0.59 USD | ₹12.38B 149.72M USD | 79.16 | ₹0.60 0.007 USD | ||
|
Balaji Telefilms Limited
BALAJITELE.BO
IN
|
₹87.68 1.06 USD |
-0.76
|
₹10.69B 129.31M USD | ₹15.31K 185.18 USD | ₹87.40 1.06 USD | ₹90.20 1.09 USD | ₹10.69B 129.31M USD | 0 | -₹4.09 -0.04 USD | ||
|
GTPL Hathway Limited
GTPL.BO
IN
|
₹65.78 0.8 USD |
-1.95
|
₹7.40B 89.5M USD | ₹3.91K 47.24 USD | ₹65.15 0.79 USD | ₹68.44 0.83 USD | ₹7.40B 89.5M USD | 46.98 | ₹1.40 0.02 USD | ||
|
JOJO Limited
MADHUVEER.BO
IN
|
₹215.10 2.6 USD |
0
|
₹5.48B 66.31M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹5.48B 66.31M USD | 0 | ₹0.00 0 USD | ||
|
Vashu Bhagnani Industries Limited
POOJAENT.BO
IN
|
₹68.34 0.83 USD |
+2
|
₹4.37B 52.88M USD | ₹155.00 1.88 USD | ₹68.34 0.83 USD | ₹68.34 0.83 USD | ₹4.37B 52.88M USD | 139.46 | ₹0.49 0.005 USD | ||
|
Shemaroo Entertainment Limited
SHEMAROO.BO
IN
|
₹118.40 1.43 USD |
-0.42
|
₹3.40B 41.15M USD | ₹77.00 0.93 USD | ₹118.40 1.43 USD | ₹120.95 1.46 USD | ₹3.40B 41.15M USD | 0 | -₹79.95 -0.9 USD | ||
UFO Moviez India Limited
UFO.BO
IN
|
₹73.43 0.89 USD |
+2.53
|
₹2.85B 34.48M USD | ₹642.00 7.77 USD | ₹73.43 0.89 USD | ₹73.81 0.89 USD | ₹2.85B 34.48M USD | 11.43 | ₹6.42 0.08 USD | ||
|
Cineline India Limited
CINELINE.BO
IN
|
₹78.78 0.95 USD |
0
|
₹2.70B 32.66M USD | ₹5.00 0.06 USD | ₹78.78 0.95 USD | ₹78.78 0.95 USD | ₹2.70B 32.66M USD | 23.44 | ₹3.36 0.04 USD | ||
|
Quint Digital Limited
QUINT.BO
IN
|
₹44.44 0.54 USD |
+4.44
|
₹2.10B 25.38M USD | ₹4.00 0.05 USD | ₹39.80 0.48 USD | ₹44.44 0.54 USD | ₹2.10B 25.38M USD | 5.14 | ₹8.64 0.1 USD | ||
|
Landmarc Leisure Corporation Limited
LANDMARC.BO
IN
|
₹1.90 0.02 USD |
-1.55
|
₹1.86B 22.53M USD | ₹16.83K 203.58 USD | ₹1.86 0.02 USD | ₹2.02 0.02 USD | ₹1.86B 22.53M USD | 0 | -₹0.01 -0.0001 USD | ||
Mukta Arts Limited
MUKTAARTS.BO
IN
|
₹60.17 0.73 USD |
0
|
₹1.36B 16.44M USD | ₹14.00 0.17 USD | ₹60.17 0.73 USD | ₹60.17 0.73 USD | ₹1.36B 16.44M USD | 0 | -₹3.69 -0.04 USD | ||
Cinevista Limited
CINEVISTA.BO
IN
|
₹15.83 0.19 USD |
+5.18
|
₹909.22M 11M USD | ₹253.00 3.06 USD | ₹15.70 0.19 USD | ₹17.50 0.21 USD | ₹909.22M 11M USD | 14.93 | ₹1.06 0.01 USD | ||
|
Baba Arts Limited
BABA.BO
IN
|
₹15.98 0.19 USD |
+9.83
|
₹838.95M 10.15M USD | ₹373.14K 4.51K USD | ₹14.67 0.18 USD | ₹16.00 0.19 USD | ₹838.95M 10.15M USD | 133.16 | ₹0.12 0.001 USD | ||
|
Eros International Media Limited
EROSMEDIA.BO
IN
|
₹7.89 0.1 USD |
0
|
₹756.76M 9.16M USD | ₹120.58K 1.46K USD | ₹7.81 0.09 USD | ₹7.89 0.1 USD | ₹756.76M 9.16M USD | 0 | -₹17.32 -0.2 USD | ||
|
BLS Infotech Limited
BLSINFOTE.BO
IN
|
₹1.38 0.02 USD |
+0.73
|
₹604.02M 7.31M USD | ₹229.47K 2.78K USD | ₹1.35 0.02 USD | ₹1.42 0.02 USD | ₹604.02M 7.31M USD | 0 | ₹0.00 0 USD | ||
|
GV Films Limited
GVFILM.BO
IN
|
₹0.30 0.0036 USD |
+3.57
|
₹559.39M 6.77M USD | ₹999.85K 12.1K USD | ₹0.28 0.0033 USD | ₹0.30 0.0036 USD | ₹559.39M 6.77M USD | 0 | ₹0.00 0 USD | ||
|
SITI Networks Limited
SITINET.BO
IN
|
₹0.49 0.0059 USD |
0
|
₹427.31M 5.17M USD | ₹10.43K 126.2 USD | ₹0.49 0.0059 USD | ₹0.49 0.0059 USD | ₹427.31M 5.17M USD | 0 | -₹2.29 -0.02 USD | ||
|
Picturehouse Media Limited
PICTUREHS.BO
IN
|
₹8.10 0.1 USD |
0
|
₹423.23M 5.12M USD | ₹450.00 5.44 USD | ₹8.10 0.1 USD | ₹8.10 0.1 USD | ₹423.23M 5.12M USD | 73.63 | ₹0.11 0.001 USD | ||
|
Shalimar Productions Limited
SHALPRO.BO
IN
|
₹0.37 0.0044 USD |
-2.63
|
₹364.20M 4.41M USD | ₹454.53K 5.5K USD | ₹0.37 0.0044 USD | ₹0.37 0.0044 USD | ₹364.20M 4.41M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Pritish Nandy Communications Ltd
PNC.BO
IN
|
₹20.74 0.25 USD |
-0.72
|
₹300.05M 3.63M USD | ₹416.00 5.03 USD | ₹20.59 0.25 USD | ₹22.82 0.28 USD | ₹300.05M 3.63M USD | 0 | -₹8.67 -0.1 USD | ||
|
Colorchips New Media Ltd
COLORCHIPS.BO
IN
|
₹12.62 0.15 USD |
+3.7
|
₹214.66M 2.6M USD | ₹1.09K 13.2 USD | ₹12.60 0.15 USD | ₹12.78 0.15 USD | ₹214.66M 2.6M USD | 0 | -₹6.20 -0.07 USD | ||
|
Orient Tradelink Limited
ORIENTTR.BO
IN
|
₹4.77 0.06 USD |
-4.98
|
₹184.53M 2.23M USD | ₹33.37K 403.69 USD | ₹4.77 0.06 USD | ₹4.77 0.06 USD | ₹184.53M 2.23M USD | 67.18 | ₹0.07 0.0008 USD | ||
|
Radaan Mediaworks India Limited
RADAAN.BO
IN
|
₹2.90 0.04 USD |
-3.97
|
₹157.07M 1.9M USD | ₹3.91K 47.33 USD | ₹2.75 0.03 USD | ₹3.17 0.04 USD | ₹157.07M 1.9M USD | 0 | -₹0.83 -0.01 USD | ||
|
V R Films & Studios Limited
VRFILMS.BO
IN
|
₹14.00 0.17 USD |
-6.04
|
₹153.66M 1.86M USD | ₹5.22K 63.14 USD | ₹14.00 0.17 USD | ₹15.00 0.18 USD | ₹153.66M 1.86M USD | 15.90 | ₹0.88 0.01 USD | ||
|
Creative Eye Limited
CREATIVEYE.BO
IN
|
₹6.93 0.08 USD |
+7.44
|
₹139.00M 1.68M USD | ₹1.95K 23.6 USD | ₹6.45 0.08 USD | ₹7.64 0.09 USD | ₹139.00M 1.68M USD | 0 | -₹2.58 -0.03 USD | ||
|
Net Pix Shorts Digital Media L
NETPIX.BO
IN
|
₹33.60 0.41 USD |
0
|
₹107.52M 1.3M USD | ₹4.00K 48.39 USD | ₹33.60 0.41 USD | ₹33.60 0.41 USD | ₹107.52M 1.3M USD | 3360.00 | ₹0.01 0.0001 USD | ||
|
Hathway Bhawani Cabletel & Datacom Limited
HATHWAYB.BO
IN
|
₹12.50 0.15 USD |
+8.51
|
₹101.25M 1.22M USD | ₹147.00 1.78 USD | ₹12.50 0.15 USD | ₹12.80 0.15 USD | ₹101.25M 1.22M USD | 0 | -₹0.21 -0.002 USD | ||
|
Interworld Digital Limited
INTERDIGI.BO
IN
|
₹0.21 0.0025 USD |
0
|
₹100.46M 1.22M USD | ₹170.58K 2.06K USD | ₹0.20 0.0024 USD | ₹0.22 0.0026 USD | ₹100.46M 1.22M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Vision Cinemas Limited
VISIONCINE.BO
IN
|
₹1.26 0.02 USD |
+3.28
|
₹89.24M 1.08M USD | ₹23.43K 283.4 USD | ₹1.18 0.01 USD | ₹1.26 0.02 USD | ₹89.24M 1.08M USD | 0 | -₹0.18 -0.002 USD | ||
|
Unistar Multimedia Limited
UNISTRMU.BO
IN
|
₹3.33 0.04 USD |
0
|
₹83.25M 1.01M USD | ₹46.90K 567.38 USD | ₹3.05 0.04 USD | ₹3.33 0.04 USD | ₹83.25M 1.01M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Padmalaya Telefilms Limited
PADMALAYAT.BO
IN
|
₹3.82 0.05 USD |
-2.05
|
₹64.94M 785.67K USD | ₹518.00 6.27 USD | ₹3.76 0.05 USD | ₹3.90 0.05 USD | ₹64.94M 785.67K USD | 0 | -₹0.32 -0.003 USD | ||
|
Purple Agrotech Industries Limited
PURPLE.BO
IN
|
₹6.82 0.08 USD |
+4.92
|
₹58.97M 713.38K USD | ₹927.00 11.22 USD | ₹6.50 0.08 USD | ₹6.82 0.08 USD | ₹58.97M 713.38K USD | 35.89 | ₹0.19 0.002 USD | ||
|
Ortel Communications Limited
ORTEL.BO
IN
|
₹1.61 0.02 USD |
-4.73
|
₹57.03M 689.91K USD | ₹2.00 0.02 USD | ₹1.61 0.02 USD | ₹1.61 0.02 USD | ₹57.03M 689.91K USD | 0 | -₹12.13 -0.1 USD | ||
|
Universal Arts Limited
UNIVARTS.BO
IN
|
₹5.30 0.06 USD |
0
|
₹52.84M 639.28K USD | ₹8.00 0.1 USD | ₹5.30 0.06 USD | ₹6.00 0.07 USD | ₹52.84M 639.28K USD | 53.00 | ₹0.10 0.001 USD | ||
|
52 Weeks Entertainment Limited
SHAQUAK.BO
IN
|
₹1.23 0.01 USD |
-1.6
|
₹42.90M 519.05K USD | ₹10.00 0.12 USD | ₹1.23 0.01 USD | ₹1.23 0.01 USD | ₹42.90M 519.05K USD | 41.00 | ₹0.03 0.0003 USD | ||
|
Sea TV Network Limited
SEATV.BO
IN
|
₹3.20 0.04 USD |
-3.03
|
₹38.46M 465.35K USD | ₹2.38K 28.76 USD | ₹3.20 0.04 USD | ₹3.20 0.04 USD | ₹38.46M 465.35K USD | 7.44 | ₹0.43 0.005 USD | ||
|
Vision Corporation Limited
VISIONCO.BO
IN
|
₹2.50 0.03 USD |
+0.4
|
₹33.75M 408.34K USD | ₹1.06K 12.8 USD | ₹2.50 0.03 USD | ₹2.63 0.03 USD | ₹33.75M 408.34K USD | 0 | -₹0.50 -0.006 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}