País: Índia Bolsa: BSE Setor de Atividade: Telecomunicações Ramo de Atividade: Entretenimento Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Índia (47)
- {{country.name}}
- Todos os países
- Índia (47)
BSE (47)
- {{item.name}}
- Todas as bolsas de valores
- BSE (47)
- NSE (22)
Telecomunicações (47)
- {{item.name}}
- Todos os setores
- Telecomunicações (47)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Prime Focus Limited
PFOCUS.BO
IN
|
₹235.05 2.84 USD |
-3.13
|
₹182.40B 2.21B USD | ₹4.21K 50.95 USD | ₹235.05 2.84 USD | ₹244.90 2.96 USD | ₹182.40B 2.21B USD | 0 | -₹4.52 -0.05 USD | ||
Dish TV India Limited
DISHTV.BO
IN
|
₹3.11 0.04 USD |
-1.27
|
₹5.73B 69.28M USD | ₹53.83K 651.27 USD | ₹3.11 0.04 USD | ₹3.16 0.04 USD | ₹5.73B 69.28M USD | 0 | -₹4.20 -0.05 USD | ||
|
Thinkink Picturez Limited
THINKINK.BO
IN
|
₹0.19 0.0022 USD |
0
|
₹270.21M 3.27M USD | ₹858.12K 10.38K USD | ₹0.19 0.0022 USD | ₹0.20 0.0024 USD | ₹270.21M 3.27M USD | 19.00 | ₹0.01 0.0001 USD | ||
|
Saregama India Limited
SAREGAMA.BO
IN
|
₹462.15 5.59 USD |
-0.12
|
₹88.81B 1.07B USD | ₹18.04K 218.27 USD | ₹461.55 5.58 USD | ₹472.30 5.71 USD | ₹88.81B 1.07B USD | 46.30 | ₹9.98 0.12 USD | ||
|
Network18 Media & Investments Limited
NETWORK18.BO
IN
|
₹33.65 0.41 USD |
+3.44
|
₹51.89B 627.76M USD | ₹404.42K 4.89K USD | ₹32.46 0.39 USD | ₹34.27 0.41 USD | ₹51.89B 627.76M USD | 33.98 | ₹0.99 0.01 USD | ||
|
Imagicaaworld Entertainment Limited
IMAGICAA.BO
IN
|
₹43.51 0.53 USD |
-0.32
|
₹24.62B 297.87M USD | ₹2.26K 27.38 USD | ₹43.51 0.53 USD | ₹43.90 0.53 USD | ₹24.62B 297.87M USD | 4351.00 | ₹0.01 0.0001 USD | ||
|
City Pulse Multiventures Limited
CPML.BO
IN
|
₹2,000.00 24.2 USD |
+0.07
|
₹21.33B 258.03M USD | ₹850.00 10.28 USD | ₹1,975.00 23.89 USD | ₹2,033.00 24.6 USD | ₹21.33B 258.03M USD | 1136.36 | ₹1.76 0.02 USD | ||
|
Hathway Cable and Datacom Limited
HATHWAY.BO
IN
|
₹11.15 0.13 USD |
-0.54
|
₹19.74B 238.78M USD | ₹144.59K 1.75K USD | ₹11.11 0.13 USD | ₹11.38 0.14 USD | ₹19.74B 238.78M USD | 24.23 | ₹0.46 0.005 USD | ||
|
Media Matrix Worldwide Limited
MMWL.BO
IN
|
₹13.06 0.16 USD |
-1.73
|
₹14.79B 178.98M USD | ₹1.21K 14.66 USD | ₹12.67 0.15 USD | ₹13.40 0.16 USD | ₹14.79B 178.98M USD | 261.19 | ₹0.05 0.0006 USD | ||
|
DEN Networks Limited
DEN.BO
IN
|
₹29.00 0.35 USD |
-1.86
|
₹13.83B 167.27M USD | ₹62.50K 756.19 USD | ₹28.95 0.35 USD | ₹29.92 0.36 USD | ₹13.83B 167.27M USD | 8.33 | ₹3.48 0.04 USD | ||
|
Panorama Studios International Limited
PANORAMA.BO
IN
|
₹47.46 0.57 USD |
+1.24
|
₹12.37B 149.6M USD | ₹40.09K 485.07 USD | ₹46.87 0.57 USD | ₹48.00 0.58 USD | ₹12.37B 149.6M USD | 79.09 | ₹0.60 0.007 USD | ||
|
Balaji Telefilms Limited
BALAJITELE.BO
IN
|
₹84.54 1.02 USD |
+0.39
|
₹10.31B 124.68M USD | ₹3.34K 40.35 USD | ₹84.40 1.02 USD | ₹85.70 1.04 USD | ₹10.31B 124.68M USD | 0 | -₹4.09 -0.04 USD | ||
|
GTPL Hathway Limited
GTPL.BO
IN
|
₹66.00 0.8 USD |
+1.46
|
₹7.42B 89.8M USD | ₹4.17K 50.4 USD | ₹64.00 0.77 USD | ₹66.50 0.8 USD | ₹7.42B 89.8M USD | 47.14 | ₹1.40 0.02 USD | ||
|
JOJO Limited
MADHUVEER.BO
IN
|
₹215.10 2.6 USD |
0
|
₹5.48B 66.31M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹5.48B 66.31M USD | 0 | ₹0.00 0 USD | ||
|
Vashu Bhagnani Industries Limited
POOJAENT.BO
IN
|
₹69.36 0.84 USD |
+2
|
₹4.44B 53.67M USD | ₹215.00 2.6 USD | ₹69.36 0.84 USD | ₹69.36 0.84 USD | ₹4.44B 53.67M USD | 141.55 | ₹0.49 0.005 USD | ||
|
Shemaroo Entertainment Limited
SHEMAROO.BO
IN
|
₹119.00 1.44 USD |
+0.38
|
₹3.42B 41.36M USD | ₹180.00 2.18 USD | ₹118.55 1.43 USD | ₹119.00 1.44 USD | ₹3.42B 41.36M USD | 0 | -₹79.95 -0.9 USD | ||
UFO Moviez India Limited
UFO.BO
IN
|
₹74.00 0.9 USD |
+0.78
|
₹2.87B 34.75M USD | ₹1.99K 24.12 USD | ₹74.00 0.9 USD | ₹75.45 0.91 USD | ₹2.87B 34.75M USD | 11.52 | ₹6.42 0.08 USD | ||
|
Cineline India Limited
CINELINE.BO
IN
|
₹78.50 0.95 USD |
-0.63
|
₹2.69B 32.54M USD | ₹4.00 0.05 USD | ₹78.50 0.95 USD | ₹78.50 0.95 USD | ₹2.69B 32.54M USD | 23.36 | ₹3.36 0.04 USD | ||
|
Quint Digital Limited
QUINT.BO
IN
|
₹44.44 0.54 USD |
0
|
₹2.10B 25.38M USD | ₹4.00 0.05 USD | ₹39.80 0.48 USD | ₹44.44 0.54 USD | ₹2.10B 25.38M USD | 5.14 | ₹8.64 0.1 USD | ||
|
Landmarc Leisure Corporation Limited
LANDMARC.BO
IN
|
₹1.90 0.02 USD |
0
|
₹1.86B 22.53M USD | ₹9.52K 115.16 USD | ₹1.84 0.02 USD | ₹1.97 0.02 USD | ₹1.86B 22.53M USD | 0 | -₹0.01 -0.0001 USD | ||
Mukta Arts Limited
MUKTAARTS.BO
IN
|
₹65.00 0.79 USD |
0
|
₹1.47B 17.76M USD | ₹2.00 0.02 USD | ₹65.00 0.79 USD | ₹65.00 0.79 USD | ₹1.47B 17.76M USD | 0 | -₹3.69 -0.04 USD | ||
Cinevista Limited
CINEVISTA.BO
IN
|
₹15.29 0.18 USD |
-2.98
|
₹878.20M 10.62M USD | ₹44.00 0.53 USD | ₹15.29 0.18 USD | ₹15.29 0.18 USD | ₹878.20M 10.62M USD | 14.42 | ₹1.06 0.01 USD | ||
|
Baba Arts Limited
BABA.BO
IN
|
₹16.30 0.2 USD |
+1.87
|
₹855.75M 10.35M USD | ₹50.61K 612.33 USD | ₹15.51 0.19 USD | ₹16.55 0.2 USD | ₹855.75M 10.35M USD | 135.83 | ₹0.12 0.001 USD | ||
|
Eros International Media Limited
EROSMEDIA.BO
IN
|
₹7.89 0.1 USD |
0
|
₹756.76M 9.16M USD | ₹120.58K 1.46K USD | ₹7.81 0.09 USD | ₹7.89 0.1 USD | ₹756.76M 9.16M USD | 0 | -₹17.32 -0.2 USD | ||
|
BLS Infotech Limited
BLSINFOTE.BO
IN
|
₹1.38 0.02 USD |
+0.73
|
₹604.02M 7.31M USD | ₹229.47K 2.78K USD | ₹1.35 0.02 USD | ₹1.42 0.02 USD | ₹604.02M 7.31M USD | 0 | ₹0.00 0 USD | ||
|
GV Films Limited
GVFILM.BO
IN
|
₹0.30 0.0036 USD |
0
|
₹559.39M 6.77M USD | ₹1.82M 22.05K USD | ₹0.28 0.0033 USD | ₹0.30 0.0036 USD | ₹559.39M 6.77M USD | 0 | ₹0.00 0 USD | ||
|
SITI Networks Limited
SITINET.BO
IN
|
₹0.49 0.0059 USD |
0
|
₹427.31M 5.17M USD | ₹4.81K 58.21 USD | ₹0.49 0.0059 USD | ₹0.49 0.0059 USD | ₹427.31M 5.17M USD | 0 | -₹2.29 -0.02 USD | ||
|
Picturehouse Media Limited
PICTUREHS.BO
IN
|
₹8.10 0.1 USD |
0
|
₹423.23M 5.12M USD | ₹3.05K 36.95 USD | ₹8.10 0.1 USD | ₹8.10 0.1 USD | ₹423.23M 5.12M USD | 73.63 | ₹0.11 0.001 USD | ||
|
Shalimar Productions Limited
SHALPRO.BO
IN
|
₹0.36 0.0043 USD |
-2.7
|
₹354.36M 4.29M USD | ₹135.76K 1.64K USD | ₹0.36 0.0043 USD | ₹0.36 0.0043 USD | ₹354.36M 4.29M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Pritish Nandy Communications Ltd
PNC.BO
IN
|
₹21.46 0.26 USD |
+0.47
|
₹310.46M 3.76M USD | ₹161.00 1.95 USD | ₹21.46 0.26 USD | ₹21.56 0.26 USD | ₹310.46M 3.76M USD | 0 | -₹8.67 -0.1 USD | ||
|
Colorchips New Media Ltd
COLORCHIPS.BO
IN
|
₹12.57 0.15 USD |
-0.86
|
₹213.81M 2.59M USD | ₹2.18K 26.31 USD | ₹12.19 0.15 USD | ₹12.80 0.15 USD | ₹213.81M 2.59M USD | 0 | -₹6.20 -0.07 USD | ||
|
Orient Tradelink Limited
ORIENTTR.BO
IN
|
₹4.56 0.06 USD |
-5
|
₹176.41M 2.13M USD | ₹16.96K 205.22 USD | ₹4.56 0.06 USD | ₹4.56 0.06 USD | ₹176.41M 2.13M USD | 64.22 | ₹0.07 0.0008 USD | ||
|
Radaan Mediaworks India Limited
RADAAN.BO
IN
|
₹3.12 0.04 USD |
-0.64
|
₹168.98M 2.04M USD | ₹7.28K 88.12 USD | ₹2.91 0.04 USD | ₹3.23 0.04 USD | ₹168.98M 2.04M USD | 0 | -₹0.83 -0.01 USD | ||
|
V R Films & Studios Limited
VRFILMS.BO
IN
|
₹15.25 0.18 USD |
+1.67
|
₹167.38M 2.03M USD | ₹75.00 0.91 USD | ₹15.00 0.18 USD | ₹15.25 0.18 USD | ₹167.38M 2.03M USD | 17.32 | ₹0.88 0.01 USD | ||
|
Creative Eye Limited
CREATIVEYE.BO
IN
|
₹6.68 0.08 USD |
-1.18
|
₹133.99M 1.62M USD | ₹2.74K 33.09 USD | ₹6.68 0.08 USD | ₹6.69 0.08 USD | ₹133.99M 1.62M USD | 0 | -₹2.58 -0.03 USD | ||
|
Net Pix Shorts Digital Media L
NETPIX.BO
IN
|
₹33.60 0.41 USD |
0
|
₹107.52M 1.3M USD | ₹4.00K 48.39 USD | ₹33.60 0.41 USD | ₹33.60 0.41 USD | ₹107.52M 1.3M USD | 3360.00 | ₹0.01 0.0001 USD | ||
|
Hathway Bhawani Cabletel & Datacom Limited
HATHWAYB.BO
IN
|
₹12.39 0.15 USD |
-0.08
|
₹100.36M 1.21M USD | ₹1.00 0.01 USD | ₹12.39 0.15 USD | ₹12.39 0.15 USD | ₹100.36M 1.21M USD | 0 | -₹0.21 -0.002 USD | ||
|
Interworld Digital Limited
INTERDIGI.BO
IN
|
₹0.20 0.0024 USD |
0
|
₹95.68M 1.16M USD | ₹430.28K 5.21K USD | ₹0.20 0.0024 USD | ₹0.22 0.0026 USD | ₹95.68M 1.16M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Vision Cinemas Limited
VISIONCINE.BO
IN
|
₹1.20 0.01 USD |
-4.76
|
₹84.99M 1.03M USD | ₹43.75K 529.28 USD | ₹1.20 0.01 USD | ₹1.32 0.02 USD | ₹84.99M 1.03M USD | 0 | -₹0.18 -0.002 USD | ||
|
Unistar Multimedia Limited
UNISTRMU.BO
IN
|
₹3.33 0.04 USD |
0
|
₹83.25M 1.01M USD | ₹46.90K 567.38 USD | ₹3.05 0.04 USD | ₹3.33 0.04 USD | ₹83.25M 1.01M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Padmalaya Telefilms Limited
PADMALAYAT.BO
IN
|
₹4.29 0.05 USD |
+4.89
|
₹72.93M 882.33K USD | ₹7.27K 87.93 USD | ₹4.27 0.05 USD | ₹4.29 0.05 USD | ₹72.93M 882.33K USD | 0 | -₹0.32 -0.003 USD | ||
|
Purple Agrotech Industries Limited
PURPLE.BO
IN
|
₹6.82 0.08 USD |
0
|
₹58.97M 713.38K USD | ₹227.00 2.75 USD | ₹6.82 0.08 USD | ₹6.82 0.08 USD | ₹58.97M 713.38K USD | 35.89 | ₹0.19 0.002 USD | ||
|
Ortel Communications Limited
ORTEL.BO
IN
|
₹1.53 0.02 USD |
-4.97
|
₹54.19M 655.63K USD | ₹2.00 0.02 USD | ₹1.53 0.02 USD | ₹1.68 0.02 USD | ₹54.19M 655.63K USD | 0 | -₹12.13 -0.1 USD | ||
|
Universal Arts Limited
UNIVARTS.BO
IN
|
₹4.98 0.06 USD |
-0.4
|
₹49.65M 600.68K USD | ₹17.00 0.21 USD | ₹4.98 0.06 USD | ₹4.98 0.06 USD | ₹49.65M 600.68K USD | 49.79 | ₹0.10 0.001 USD | ||
|
52 Weeks Entertainment Limited
SHAQUAK.BO
IN
|
₹1.23 0.01 USD |
0
|
₹42.90M 519.05K USD | ₹101.00 1.22 USD | ₹1.23 0.01 USD | ₹1.23 0.01 USD | ₹42.90M 519.05K USD | 41.00 | ₹0.03 0.0003 USD | ||
|
Sea TV Network Limited
SEATV.BO
IN
|
₹3.20 0.04 USD |
0
|
₹38.46M 465.35K USD | ₹2.38K 28.76 USD | ₹3.20 0.04 USD | ₹3.20 0.04 USD | ₹38.46M 465.35K USD | 7.44 | ₹0.43 0.005 USD | ||
|
Vision Corporation Limited
VISIONCO.BO
IN
|
₹2.50 0.03 USD |
-0.4
|
₹33.75M 408.34K USD | ₹6.00 0.07 USD | ₹2.50 0.03 USD | ₹2.50 0.03 USD | ₹33.75M 408.34K USD | 0 | -₹0.50 -0.006 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}