Le pays : Australie Bourse : ASX Secteur : Matériaux de base Industrie : Autres métaux industriels et mines Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Australie (296)
- {{country.name}}
- Tous les pays
- Australie (296)
ASX (296)
- {{item.name}}
- Tous marchés
- ASX (296)
Matériaux de base (296)
- {{item.name}}
- Tous secteur
- Matériaux de base (296)
Autres métaux industriels et mines (296)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (5)
- Matériaux de construction (4)
- Produits chimiques (3)
- Produits chimiques spécialisés (14)
- Production de bois de charpente et du bois (1)
- Aluminium (3)
- Cuivre (17)
- Autres métaux industriels et mines (296)
- Or (140)
- Autres métaux précieux et mines (63)
- Charbon à coke (10)
- Acier (16)
Market Heatmap
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BHP Group Limited
BHP.AX
AU
|
A$60.02 41.93 USD |
-0.79
|
A$304.94B 213.02B USD | A$3.59M 2.51M USD | A$59.77 41.75 USD | A$60.74 42.43 USD | A$304.94B 213.02B USD | 20.55 | A$2.92 2.04 USD | ||
Rio Tinto Group
RIO.AX
AU
|
A$171.17 119.57 USD |
<0.01
|
A$278.37B 194.46B USD | A$623.63K 435.65K USD | A$170.07 118.81 USD | A$173.00 120.85 USD | A$278.37B 194.46B USD | 19.38 | A$8.83 6.17 USD | ||
Fortescue Ltd
FMG.AX
AU
|
A$18.52 12.94 USD |
+0.87
|
A$57.02B 39.83B USD | A$3.95M 2.76M USD | A$18.52 12.94 USD | A$18.83 13.15 USD | A$57.02B 39.83B USD | 10.52 | A$1.76 1.23 USD | ||
South32 Limited
S32.AX
AU
|
A$4.18 2.92 USD |
+0.48
|
A$18.73B 13.09B USD | A$9.60M 6.71M USD | A$4.15 2.9 USD | A$4.22 2.95 USD | A$18.73B 13.09B USD | 32.15 | A$0.13 0.09 USD | ||
|
Lynas Rare Earths Limited
LYC.AX
AU
|
A$18.06 12.62 USD |
-0.88
|
A$18.18B 12.7B USD | A$1.75M 1.22M USD | A$17.81 12.44 USD | A$18.45 12.89 USD | A$18.18B 12.7B USD | 225.75 | A$0.08 0.06 USD | ||
|
PLS Group Limited
PLS.AX
AU
|
A$5.14 3.59 USD |
-1.72
|
A$16.56B 11.57B USD | A$13.17M 9.2M USD | A$5.08 3.55 USD | A$5.32 3.72 USD | A$16.56B 11.57B USD | 0 | -A$0.03 -0.02 USD | ||
Mineral Resources Limited
MIN.AX
AU
|
A$64.54 45.09 USD |
-0.81
|
A$12.81B 8.95B USD | A$512.37K 357.93K USD | A$63.82 44.58 USD | A$65.78 45.95 USD | A$12.81B 8.95B USD | 31.95 | A$2.02 1.41 USD | ||
Almonty Industries Inc.
AII.AX
AU
|
A$22.84 15.96 USD |
+0.18
|
A$6.48B 4.53B USD | A$6.96K 4.86K USD | A$22.77 15.91 USD | A$23.25 16.24 USD | A$6.48B 4.53B USD | 0 | -A$0.69 -0.4 USD | ||
|
IGO Limited
IGO.AX
AU
|
A$7.44 5.2 USD |
-0.93
|
A$5.63B 3.94B USD | A$1.66M 1.16M USD | A$7.34 5.13 USD | A$7.58 5.3 USD | A$5.63B 3.94B USD | 0 | -A$0.27 -0.1 USD | ||
|
Liontown Limited
LTR.AX
AU
|
A$1.66 1.16 USD |
-2.93
|
A$5.26B 3.68B USD | A$29.94M 20.91M USD | A$1.62 1.13 USD | A$1.80 1.26 USD | A$5.26B 3.68B USD | 0 | -A$0.14 -0.09 USD | ||
Nickel Industries Limited
NIC.AX
AU
|
A$0.92 0.64 USD |
-2.13
|
A$3.99B 2.79B USD | A$4.32M 3.02M USD | A$0.91 0.64 USD | A$0.95 0.66 USD | A$3.99B 2.79B USD | 0 | -A$0.02 -0.01 USD | ||
|
Iluka Resources Limited
ILU.AX
AU
|
A$6.88 4.81 USD |
-1.71
|
A$2.97B 2.07B USD | A$1.69M 1.18M USD | A$6.82 4.76 USD | A$7.09 4.95 USD | A$2.97B 2.07B USD | 0 | -A$0.67 -0.4 USD | ||
|
Deterra Royalties Limited
DRR.AX
AU
|
A$4.58 3.2 USD |
-1.72
|
A$2.42B 1.69B USD | A$1.29M 903.52K USD | A$4.54 3.17 USD | A$4.67 3.26 USD | A$2.42B 1.69B USD | 13.47 | A$0.34 0.24 USD | ||
|
Perenti Limited
PRN.AX
AU
|
A$2.30 1.61 USD |
-0.86
|
A$2.15B 1.5B USD | A$860.59K 601.18K USD | A$2.29 1.6 USD | A$2.35 1.64 USD | A$2.15B 1.5B USD | 17.69 | A$0.13 0.09 USD | ||
|
Develop Global Limited
DVP.AX
AU
|
A$6.32 4.41 USD |
+0.48
|
A$2.09B 1.46B USD | A$1.60M 1.11M USD | A$6.29 4.39 USD | A$6.62 4.62 USD | A$2.09B 1.46B USD | 23.40 | A$0.27 0.19 USD | ||
|
Macmahon Holdings Limited
MAH.AX
AU
|
A$0.87 0.61 USD |
-0.57
|
A$1.87B 1.31B USD | A$4.59M 3.2M USD | A$0.86 0.6 USD | A$0.88 0.61 USD | A$1.87B 1.31B USD | 21.75 | A$0.04 0.03 USD | ||
|
Lindian Resources Limited
LIN.AX
AU
|
A$0.90 0.63 USD |
-5.76
|
A$1.66B 1.16B USD | A$7.31M 5.11M USD | A$0.89 0.62 USD | A$0.97 0.67 USD | A$1.66B 1.16B USD | 0 | -A$0.01 -0.006 USD | ||
|
Vulcan Energy Resources Limited
VUL.AX
AU
|
A$3.05 2.13 USD |
-1.29
|
A$1.46B 1.02B USD | A$1.93M 1.35M USD | A$3.02 2.11 USD | A$3.11 2.17 USD | A$1.46B 1.02B USD | 0 | -A$0.50 -0.3 USD | ||
|
EQ Resources Limited
EQR.AX
AU
|
A$0.28 0.2 USD |
-6.67
|
A$1.43B 999.8M USD | A$19.09M 13.34M USD | A$0.28 0.2 USD | A$0.31 0.22 USD | A$1.43B 999.8M USD | 0 | -A$0.01 -0.006 USD | ||
|
Metals X Limited
MLX.AX
AU
|
A$1.36 0.95 USD |
+1.88
|
A$1.20B 839.02M USD | A$2.54M 1.77M USD | A$1.32 0.92 USD | A$1.36 0.95 USD | A$1.20B 839.02M USD | 11.29 | A$0.12 0.08 USD | ||
|
Arafura Rare Earths Limited
ARU.AX
AU
|
A$0.25 0.17 USD |
0
|
A$1.17B 817.33M USD | A$17.30M 12.08M USD | A$0.24 0.17 USD | A$0.26 0.18 USD | A$1.17B 817.33M USD | 0 | A$0.00 0 USD | ||
|
Core Lithium Ltd
CXO.AX
AU
|
A$0.30 0.21 USD |
+3.45
|
A$971.04M 678.34M USD | A$31.40M 21.94M USD | A$0.29 0.2 USD | A$0.32 0.22 USD | A$971.04M 678.34M USD | 0 | -A$0.01 -0.006 USD | ||
|
Benz Mining Corp.
BNZ.AX
AU
|
A$2.58 1.8 USD |
-0.77
|
A$861.35M 601.71M USD | A$748.32K 522.76K USD | A$2.49 1.74 USD | A$2.74 1.91 USD | A$861.35M 601.71M USD | 0 | -A$0.10 -0.06 USD | ||
GR Engineering Services Limited
GNG.AX
AU
|
A$4.92 3.44 USD |
-6.29
|
A$837.82M 585.27M USD | A$451.99K 315.75K USD | A$4.81 3.36 USD | A$5.23 3.65 USD | A$837.82M 585.27M USD | 28.94 | A$0.17 0.12 USD | ||
|
European Lithium Limited
EUR.AX
AU
|
A$0.38 0.27 USD |
-5
|
A$655.74M 458.08M USD | A$6.05M 4.22M USD | A$0.38 0.26 USD | A$0.40 0.28 USD | A$655.74M 458.08M USD | 0.53 | A$0.71 0.5 USD | ||
|
Aeris Resources Limited
AIS.AX
AU
|
A$0.38 0.26 USD |
-1.32
|
A$561.41M 392.18M USD | A$7.17M 5.01M USD | A$0.37 0.25 USD | A$0.38 0.27 USD | A$561.41M 392.18M USD | 6.25 | A$0.06 0.04 USD | ||
|
Magnetic Resources NL
MAU.AX
AU
|
A$1.85 1.29 USD |
0
|
A$555.84M 388.29M USD | A$1.48M 1.04M USD | A$1.85 1.29 USD | A$1.91 1.33 USD | A$555.84M 388.29M USD | 0 | -A$0.04 -0.02 USD | ||
|
Metro Mining Limited
MMI.AX
AU
|
A$1.80 1.25 USD |
+3.16
|
A$552.31M 385.82M USD | A$458.01K 319.95K USD | A$1.76 1.23 USD | A$1.80 1.26 USD | A$552.31M 385.82M USD | 4.07 | A$0.44 0.31 USD | ||
Jupiter Mines Limited
JMS.AX
AU
|
A$0.28 0.19 USD |
0
|
A$540.61M 377.65M USD | A$1.26M 881.42K USD | A$0.27 0.19 USD | A$0.28 0.2 USD | A$540.61M 377.65M USD | 13.75 | A$0.02 0.01 USD | ||
|
Aurelia Metals Limited
AMI.AX
AU
|
A$0.30 0.21 USD |
0
|
A$499.55M 348.97M USD | A$1.98M 1.39M USD | A$0.29 0.2 USD | A$0.31 0.21 USD | A$499.55M 348.97M USD | 9.83 | A$0.03 0.02 USD | ||
|
Chalice Mining Limited
CHN.AX
AU
|
A$1.28 0.89 USD |
0
|
A$498.56M 348.28M USD | A$1.05M 734.39K USD | A$1.27 0.89 USD | A$1.32 0.92 USD | A$498.56M 348.28M USD | 0 | -A$0.06 -0.04 USD | ||
|
Meteoric Resources NL
MEI.AX
AU
|
A$0.17 0.12 USD |
+3.13
|
A$479.59M 335.03M USD | A$3.38M 2.36M USD | A$0.16 0.11 USD | A$0.17 0.12 USD | A$479.59M 335.03M USD | 0 | -A$0.02 -0.01 USD | ||
|
Galan Lithium Limited
GLN.AX
AU
|
A$0.37 0.26 USD |
+1.37
|
A$467.83M 326.81M USD | A$1.85M 1.29M USD | A$0.37 0.25 USD | A$0.38 0.27 USD | A$467.83M 326.81M USD | 0 | -A$0.01 -0.006 USD | ||
ioneer Ltd
INR.AX
AU
|
A$0.15 0.1 USD |
-3.23
|
A$461.20M 322.18M USD | A$5.67M 3.96M USD | A$0.15 0.1 USD | A$0.17 0.12 USD | A$461.20M 322.18M USD | 0 | A$0.00 0 USD | ||
St George Mining Limited
SGQ.AX
AU
|
A$0.10 0.07 USD |
0
|
A$421.19M 294.23M USD | A$5.51M 3.85M USD | A$0.09 0.07 USD | A$0.10 0.07 USD | A$421.19M 294.23M USD | 0 | -A$0.01 -0.006 USD | ||
|
Sovereign Metals Limited
SVM.AX
AU
|
A$0.59 0.41 USD |
+0.85
|
A$387.02M 270.36M USD | A$640.96K 447.75K USD | A$0.59 0.41 USD | A$0.64 0.45 USD | A$387.02M 270.36M USD | 0 | -A$0.05 -0.03 USD | ||
|
Kore Potash plc
KP2.AX
AU
|
A$0.06 0.04 USD |
+2.5
|
A$327.39M 228.7M USD | A$37.00 25.85 USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$327.39M 228.7M USD | 0 | A$0.00 0 USD | ||
|
Metallium Limited
MTM.AX
AU
|
A$0.44 0.31 USD |
+3.53
|
A$324.21M 226.48M USD | A$1.14M 792.98K USD | A$0.43 0.3 USD | A$0.44 0.31 USD | A$324.21M 226.48M USD | 0 | -A$0.12 -0.08 USD | ||
|
Cobre Limited
CBE.AX
AU
|
A$0.33 0.23 USD |
-9.59
|
A$318.92M 222.79M USD | A$3.11M 2.17M USD | A$0.32 0.22 USD | A$0.37 0.25 USD | A$318.92M 222.79M USD | 0 | -A$0.01 -0.006 USD | ||
|
Tungsten Mining NL
TGN.AX
AU
|
A$0.23 0.16 USD |
-4.26
|
A$314.18M 219.47M USD | A$576.04K 402.4K USD | A$0.23 0.16 USD | A$0.24 0.17 USD | A$314.18M 219.47M USD | 0 | -A$0.01 -0.006 USD | ||
|
Australian Strategic Materials Ltd
ASM.AX
AU
|
A$1.14 0.79 USD |
-2.16
|
A$308.41M 215.45M USD | A$206.84K 144.49K USD | A$1.14 0.79 USD | A$1.17 0.82 USD | A$308.41M 215.45M USD | 0 | -A$0.11 -0.07 USD | ||
|
Red Hill Minerals Limited
RHI.AX
AU
|
A$4.75 3.32 USD |
-1.04
|
A$305.09M 213.12M USD | A$316.00 220.75 USD | A$4.75 3.32 USD | A$4.77 3.33 USD | A$305.09M 213.12M USD | 19.00 | A$0.25 0.17 USD | ||
Northern Minerals Limited
NTU.AX
AU
|
A$0.03 0.02 USD |
+15.38
|
A$286.46M 200.11M USD | A$47.23M 32.99M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$286.46M 200.11M USD | 0 | A$0.00 0 USD | ||
Amaero Ltd
3DA.AX
AU
|
A$0.30 0.21 USD |
-1.64
|
A$286.00M 199.79M USD | A$199.43K 139.31K USD | A$0.30 0.21 USD | A$0.31 0.21 USD | A$286.00M 199.79M USD | 0 | -A$0.04 -0.02 USD | ||
|
Centaurus Metals Limited
CTM.AX
AU
|
A$0.49 0.34 USD |
-3.92
|
A$277.65M 193.96M USD | A$457.47K 319.57K USD | A$0.49 0.34 USD | A$0.52 0.36 USD | A$277.65M 193.96M USD | 0 | -A$0.03 -0.02 USD | ||
|
Syrah Resources Limited
SYR.AX
AU
|
A$0.12 0.08 USD |
0
|
A$265.09M 185.18M USD | A$2.92M 2.04M USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$265.09M 185.18M USD | 0 | -A$0.12 -0.08 USD | ||
Astron Corporation Limited
ATR.AX
AU
|
A$0.60 0.42 USD |
+2.56
|
A$257.97M 180.21M USD | A$79.81K 55.75K USD | A$0.60 0.42 USD | A$0.65 0.45 USD | A$257.97M 180.21M USD | 7.50 | A$0.08 0.06 USD | ||
Prospect Resources Limited
PSC.AX
AU
|
A$0.30 0.21 USD |
0
|
A$244.21M 170.59M USD | A$129.09K 90.18K USD | A$0.29 0.2 USD | A$0.30 0.21 USD | A$244.21M 170.59M USD | 0 | -A$0.01 -0.006 USD | ||
|
Boab Metals Limited
BML.AX
AU
|
A$0.41 0.29 USD |
0
|
A$236.31M 165.08M USD | A$2.67M 1.87M USD | A$0.41 0.28 USD | A$0.43 0.3 USD | A$236.31M 165.08M USD | 0 | -A$0.01 -0.006 USD | ||
|
Aurum Resources Limited
AUE.AX
AU
|
A$0.55 0.38 USD |
+1.85
|
A$225.99M 157.87M USD | A$834.86K 583.21K USD | A$0.54 0.37 USD | A$0.57 0.39 USD | A$225.99M 157.87M USD | 0 | -A$0.01 -0.006 USD | ||
|
Orion Minerals Limited
ORN.AX
AU
|
A$0.03 0.02 USD |
-1.96
|
A$223.86M 156.38M USD | A$1.94M 1.35M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$223.86M 156.38M USD | 0 | A$0.00 0 USD | ||
|
American Rare Earths Limited
ARR.AX
AU
|
A$0.35 0.24 USD |
-1.41
|
A$203.39M 142.08M USD | A$1.11K 773.31 USD | A$0.35 0.24 USD | A$0.35 0.24 USD | A$203.39M 142.08M USD | 0 | -A$0.01 -0.006 USD | ||
|
OM Holdings Limited
OMH.AX
AU
|
A$0.24 0.17 USD |
0
|
A$183.90M 128.47M USD | A$48.88K 34.15K USD | A$0.24 0.17 USD | A$0.25 0.17 USD | A$183.90M 128.47M USD | 0 | A$0.00 0 USD | ||
Cauldron Energy Limited
CXU.AX
AU
|
A$0.09 0.06 USD |
-14.29
|
A$183.33M 128.07M USD | A$12.57M 8.78M USD | A$0.09 0.06 USD | A$0.11 0.07 USD | A$183.33M 128.07M USD | 0 | A$0.00 0 USD | ||
|
DevEx Resources Limited
DEV.AX
AU
|
A$0.26 0.18 USD |
-7.27
|
A$181.07M 126.49M USD | A$241.59K 168.77K USD | A$0.26 0.18 USD | A$0.28 0.2 USD | A$181.07M 126.49M USD | 0 | -A$0.02 -0.01 USD | ||
|
Lotus Resources Limited
LOT.AX
AU
|
A$0.66 0.46 USD |
0
|
A$180.32M 125.97M USD | A$4.54M 3.17M USD | A$0.57 0.4 USD | A$0.66 0.46 USD | A$180.32M 125.97M USD | 0 | -A$0.14 -0.09 USD | ||
|
Canyon Resources Limited
CAY.AX
AU
|
A$0.09 0.06 USD |
-4.4
|
A$179.40M 125.33M USD | A$1.78M 1.24M USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$179.40M 125.33M USD | 0 | -A$0.01 -0.006 USD | ||
|
KGL Resources Limited
KGL.AX
AU
|
A$0.20 0.14 USD |
-2.44
|
A$173.38M 121.12M USD | A$805.60K 562.76K USD | A$0.20 0.14 USD | A$0.21 0.14 USD | A$173.38M 121.12M USD | 0 | A$0.00 0 USD | ||
|
Elementos Limited
ELT.AX
AU
|
A$0.40 0.28 USD |
0
|
A$173.13M 120.94M USD | A$165.53K 115.63K USD | A$0.38 0.27 USD | A$0.40 0.28 USD | A$173.13M 120.94M USD | 0 | -A$0.02 -0.01 USD | ||
|
Zeotech Limited
ZEO.AX
AU
|
A$0.08 0.06 USD |
+3.95
|
A$162.53M 113.54M USD | A$4.99M 3.49M USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$162.53M 113.54M USD | 0 | A$0.00 0 USD | ||
Great Boulder Resources Limited
GBR.AX
AU
|
A$0.08 0.05 USD |
+1.3
|
A$153.75M 107.4M USD | A$1.96M 1.37M USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$153.75M 107.4M USD | 0 | -A$0.01 -0.006 USD | ||
Cygnus Metals Limited
CY5.AX
AU
|
A$0.13 0.09 USD |
0
|
A$153.12M 106.97M USD | A$998.54K 697.55K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$153.12M 106.97M USD | 0 | -A$0.01 -0.006 USD | ||
|
Renascor Resources Limited
RNU.AX
AU
|
A$0.06 0.04 USD |
0
|
A$152.77M 106.72M USD | A$4.08M 2.85M USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$152.77M 106.72M USD | 0 | A$0.00 0 USD | ||
|
Encounter Resources Limited
ENR.AX
AU
|
A$0.27 0.19 USD |
-8.62
|
A$148.36M 103.64M USD | A$33.16K 23.17K USD | A$0.26 0.18 USD | A$0.28 0.19 USD | A$148.36M 103.64M USD | 0 | -A$0.01 -0.006 USD | ||
|
Talga Group Ltd
TLG.AX
AU
|
A$0.28 0.2 USD |
0
|
A$143.06M 99.94M USD | A$1.45M 1.01M USD | A$0.27 0.19 USD | A$0.30 0.21 USD | A$143.06M 99.94M USD | 0 | -A$0.06 -0.04 USD | ||
Peel Mining Limited
PEX.AX
AU
|
A$0.16 0.11 USD |
0
|
A$142.69M 99.68M USD | A$1.46M 1.02M USD | A$0.15 0.1 USD | A$0.17 0.12 USD | A$142.69M 99.68M USD | 0 | -A$0.01 -0.006 USD | ||
|
Quantum Graphite Limited
QGL.AX
AU
|
A$0.40 0.28 USD |
0
|
A$141.04M 98.53M USD | A$42.00 29.34 USD | A$0.40 0.28 USD | A$0.40 0.28 USD | A$141.04M 98.53M USD | 0 | -A$0.01 -0.006 USD | ||
|
EcoGraf Limited
EGR.AX
AU
|
A$0.29 0.2 USD |
+5.45
|
A$133.85M 93.5M USD | A$136.78K 95.55K USD | A$0.26 0.18 USD | A$0.29 0.2 USD | A$133.85M 93.5M USD | 0 | -A$0.01 -0.006 USD | ||
|
Winsome Resources Ltd
WR1.AX
AU
|
A$0.54 0.37 USD |
0
|
A$131.30M 91.72M USD | A$5.15M 3.6M USD | A$0.53 0.37 USD | A$0.56 0.39 USD | A$131.30M 91.72M USD | 0 | -A$0.14 -0.09 USD | ||
|
Global Lithium Resources Limited
GL1.AX
AU
|
A$0.47 0.33 USD |
+6.82
|
A$130.39M 91.09M USD | A$19.23K 13.43K USD | A$0.45 0.31 USD | A$0.48 0.33 USD | A$130.39M 91.09M USD | 0 | A$0.00 0 USD | ||
|
CuFe Ltd
CUF.AX
AU
|
A$0.06 0.04 USD |
+1.64
|
A$128.05M 89.45M USD | A$60.02K 41.93K USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$128.05M 89.45M USD | 0 | A$0.00 0 USD | ||
|
Resource Minerals International Ltd
RMI.AX
AU
|
A$0.15 0.1 USD |
+3.57
|
A$123.56M 86.31M USD | A$2.83M 1.98M USD | A$0.13 0.09 USD | A$0.15 0.1 USD | A$123.56M 86.31M USD | 0 | A$0.00 0 USD | ||
|
MLG Oz Limited
MLG.AX
AU
|
A$0.73 0.51 USD |
-1.36
|
A$116.24M 81.2M USD | A$107.04K 74.78K USD | A$0.72 0.5 USD | A$0.74 0.52 USD | A$116.24M 81.2M USD | 9.06 | A$0.08 0.06 USD | ||
|
Resolution Minerals Ltd
RML.AX
AU
|
A$0.05 0.03 USD |
+2.04
|
A$111.98M 78.23M USD | A$12.42M 8.68M USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$111.98M 78.23M USD | 0 | -A$0.07 -0.04 USD | ||
|
Lake Resources NL
LKE.AX
AU
|
A$0.05 0.03 USD |
0
|
A$110.79M 77.4M USD | A$7.88M 5.5M USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$110.79M 77.4M USD | 0 | -A$0.01 -0.006 USD | ||
|
Stellar Resources Limited
SRZ.AX
AU
|
A$0.03 0.02 USD |
0
|
A$108.21M 75.59M USD | A$809.06K 565.19K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$108.21M 75.59M USD | 0 | A$0.00 0 USD | ||
|
Sunshine Metals Limited
SHN.AX
AU
|
A$0.03 0.02 USD |
+3.45
|
A$107.86M 75.35M USD | A$2.25M 1.57M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$107.86M 75.35M USD | 0 | A$0.00 0 USD | ||
|
Mitchell Services Limited
MSV.AX
AU
|
A$0.51 0.35 USD |
-4.72
|
A$107.29M 74.95M USD | A$461.86K 322.64K USD | A$0.50 0.35 USD | A$0.55 0.38 USD | A$107.29M 74.95M USD | 12.62 | A$0.04 0.03 USD | ||
Marmota Limited
MEU.AX
AU
|
A$0.08 0.06 USD |
-1.84
|
A$103.31M 72.17M USD | A$2.64M 1.85M USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$103.31M 72.17M USD | 0 | A$0.00 0 USD | ||
Trek Metals Limited
TKM.AX
AU
|
A$0.14 0.09 USD |
+8
|
A$98.33M 68.69M USD | A$1.49M 1.04M USD | A$0.12 0.08 USD | A$0.14 0.09 USD | A$98.33M 68.69M USD | 0 | -A$0.01 -0.006 USD | ||
|
Mastermyne Group Limited
MYE.AX
AU
|
A$0.30 0.21 USD |
0
|
A$92.59M 64.68M USD | A$408.67K 285.48K USD | A$0.30 0.21 USD | A$0.31 0.22 USD | A$92.59M 64.68M USD | 30.00 | A$0.01 0.006 USD | ||
Ardea Resources Limited
ARL.AX
AU
|
A$0.42 0.29 USD |
-1.18
|
A$92.28M 64.46M USD | A$102.63K 71.7K USD | A$0.42 0.29 USD | A$0.43 0.3 USD | A$92.28M 64.46M USD | 0 | -A$0.01 -0.006 USD | ||
|
Dreadnought Resources Limited
DRE.AX
AU
|
A$0.02 0.01 USD |
-6.25
|
A$85.88M 59.99M USD | A$3.08M 2.15M USD | A$0.01 0.0097 USD | A$0.02 0.01 USD | A$85.88M 59.99M USD | 0 | A$0.00 0 USD | ||
Aldoro Resources Limited
ARN.AX
AU
|
A$0.36 0.25 USD |
-1.37
|
A$85.22M 59.53M USD | A$54.51K 38.08K USD | A$0.36 0.25 USD | A$0.37 0.25 USD | A$85.22M 59.53M USD | 0 | -A$0.18 -0.1 USD | ||
|
King River Resources Limited
KRR.AX
AU
|
A$0.06 0.04 USD |
-1.72
|
A$83.99M 58.68M USD | A$3.13M 2.19M USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$83.99M 58.68M USD | 5.70 | A$0.01 0.006 USD | ||
|
Ionic Rare Earths Limited
IXR.AX
AU
|
A$0.36 0.25 USD |
+1.43
|
A$80.45M 56.2M USD | A$81.39K 56.85K USD | A$0.36 0.25 USD | A$0.37 0.26 USD | A$80.45M 56.2M USD | 0 | -A$0.05 -0.03 USD | ||
Argosy Minerals Limited
AGY.AX
AU
|
A$0.05 0.03 USD |
-3.85
|
A$77.17M 53.91M USD | A$820.27K 573.02K USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$77.17M 53.91M USD | 0 | A$0.00 0 USD | ||
Element 25 Limited
E25.AX
AU
|
A$0.23 0.16 USD |
+2.22
|
A$74.94M 52.35M USD | A$153.85K 107.48K USD | A$0.21 0.15 USD | A$0.23 0.16 USD | A$74.94M 52.35M USD | 0 | -A$0.02 -0.01 USD | ||
|
Caprice Resources Limited
CRS.AX
AU
|
A$0.08 0.06 USD |
-1.19
|
A$72.05M 50.33M USD | A$704.94K 492.44K USD | A$0.08 0.06 USD | A$0.09 0.06 USD | A$72.05M 50.33M USD | 0 | A$0.00 0 USD | ||
|
RTG Mining Inc.
RTG.AX
AU
|
A$0.04 0.03 USD |
-11.9
|
A$71.03M 49.62M USD | A$26.00K 18.16K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$71.03M 49.62M USD | 0 | A$0.00 0 USD | ||
|
AusQuest Limited
AQD.AX
AU
|
A$0.04 0.03 USD |
-2.27
|
A$70.59M 49.31M USD | A$3.97K 2.77K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$70.59M 49.31M USD | 0 | A$0.00 0 USD | ||
|
Globe Metals & Mining Limited
GBE.AX
AU
|
A$0.08 0.05 USD |
+4.17
|
A$70.34M 49.14M USD | A$57.00K 39.82K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$70.34M 49.14M USD | 0 | -A$0.01 -0.006 USD | ||
|
Anson Resources Limited
ASN.AX
AU
|
A$0.04 0.03 USD |
-2.27
|
A$69.64M 48.65M USD | A$1.76M 1.23M USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$69.64M 48.65M USD | 0 | A$0.00 0 USD | ||
|
Apollo Minerals Limited
AON.AX
AU
|
A$0.06 0.04 USD |
-5.17
|
A$68.98M 48.19M USD | A$2.03M 1.42M USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$68.98M 48.19M USD | 0 | -A$0.01 -0.006 USD | ||
|
Lunnon Metals Limited
LM8.AX
AU
|
A$0.31 0.21 USD |
-3.17
|
A$68.12M 47.59M USD | A$46.69K 32.62K USD | A$0.31 0.21 USD | A$0.32 0.22 USD | A$68.12M 47.59M USD | 0 | -A$0.04 -0.02 USD | ||
|
Toro Energy Ltd
TOE.AX
AU
|
A$0.55 0.38 USD |
0
|
A$66.16M 46.21M USD | A$1.18M 820.88K USD | A$0.54 0.38 USD | A$0.57 0.4 USD | A$66.16M 46.21M USD | 0 | -A$0.08 -0.05 USD | ||
|
Blackstone Minerals Limited
BSX.AX
AU
|
A$0.04 0.03 USD |
0
|
A$65.42M 45.7M USD | A$343.26K 239.79K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$65.42M 45.7M USD | 0 | -A$0.01 -0.006 USD | ||
|
Rumble Resources Limited
RTR.AX
AU
|
A$0.05 0.03 USD |
+4.26
|
A$65.02M 45.42M USD | A$5.02M 3.5M USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$65.02M 45.42M USD | 0 | -A$0.01 -0.006 USD | ||
Famien Resources Limited
ENX.AX
AU
|
A$0.22 0.15 USD |
0
|
A$64.61M 45.13M USD | A$25.42K 17.76K USD | A$0.22 0.15 USD | A$0.22 0.15 USD | A$64.61M 45.13M USD | 0 | -A$0.01 -0.006 USD | ||
|
Hastings Technology Metals Limited
HAS.AX
AU
|
A$0.28 0.19 USD |
-9.84
|
A$62.62M 43.75M USD | A$596.42K 416.64K USD | A$0.28 0.19 USD | A$0.31 0.21 USD | A$62.62M 43.75M USD | 0 | -A$0.34 -0.2 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}