Page de résultat 75 pour Le pays : Allemagne Bourse : Munich Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (7467)
- {{country.name}}
- Tous les pays
- Allemagne (7467)
Munich (7467)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (24)
- Biens de consommation cycliques (35)
- Services financiers (31)
- Immobilier (12)
- Biens de consommation défensifs (25)
- Soins de santé (52)
- Services aux collectivités (7)
- Services de communication (18)
- Énergie (8)
- Produits industriels (28)
- Technologie (49)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Matériaux de construction (1)
- Produits chimiques (1)
- Produits chimiques spécialisés (5)
- Production de bois de charpente et du bois (1)
- Papiers et produits en papier (2)
- Cuivre (1)
- Autres métaux industriels et mines (2)
- Or (8)
- Autres métaux précieux et mines (1)
- Acier (2)
- Fabricants d'automobiles (3)
- Pièces d'automobiles (1)
- Véhicules de plaisance (1)
- Ameublement, équipements et appareils électroménagers (1)
- Construction Résidentielle (2)
- Fabrication de textiles (2)
- Fabrication de vêtements (2)
- Emballage et Conteneurs (1)
- Restaurants (1)
- Vêtements au détail (2)
- Aménagement intérieur - commerce de détail (1)
- Produits de luxe (1)
- Vente au détail sur Internet (5)
- Vente au détail de spécialité (2)
- Loisirs (6)
- Logement (1)
- Services de voyage (3)
- Gestion d'actifs (13)
- Banques - Diversifiées (1)
- Banques - Régionales (8)
- Assurance - Vie (3)
- Sociétés écrans (3)
- Services de Crédit (3)
- Immobilier - Développement (1)
- Services Immobiliers (7)
- Immobilier - Diversifié (1)
- FPI - Industriel (1)
- FPI - Vente au détail (2)
- Boissons - Brasseurs (2)
- Boissons - Vignobles et Distilleries (3)
- Produits agricoles (5)
- Produits domestiques et personnels (2)
- Aliments emballés (12)
- Services d'éducation et de formation (1)
- Biotechnologie (27)
- Fabricants de médicaments - Général (1)
- Fabricants de médicaments - de spécialité et génériques (4)
- Établissements de soins médicaux (4)
- Services d'information sur la santé (3)
- Dispositifs médicaux (7)
- Instruments médicaux et des fournitures (3)
- Diagnostiques et Recherche (3)
- Services publics - Renouvelables (7)
- Services de Télécommunication (4)
- Agences de Publicité (1)
- Publication (1)
- Diffusion (1)
- Divertissement (1)
- Contenu d'internet et information (3)
- Jeux électroniques et multimédia (7)
- Exploration et Production du Pétrole et Gaz (4)
- Pétrole et Gaz - Raffinage et Marketing (1)
- Service et l'équipement du pétrole et Gaz (1)
- Uranium (2)
- Services de dotation en personnel et d’emploi (3)
- Conglomérats (3)
- Ingénierie et Construction (2)
- Machines Industries spécialisées (4)
- Fabrication de métal (1)
- Les contrôles de la pollution et de traitement (1)
- Équipement et pièces électriques (2)
- Compagnies aériennes (1)
- Chemins de fer (1)
- Transport maritime (2)
- Fret et logistique intégrés (2)
- Gestion des déchets (6)
- Services des technologies de l'information (9)
- Logiciel - Application (13)
- Logiciel - Infrastructure (9)
- Matériel de communication (4)
- Matériel Informatique (2)
- Produits électroniques à l'usage des consommateurs (1)
- Composants électroniques (3)
- Instruments scientifiques et techniques (3)
- Equipements et matériaux semi-conducteurs (2)
- Solaire (3)
Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
---|
Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Benz Mining Corp 1VU.MU | $0.11 0.12 USD |
0
|
$0 0 USD | $10K 10.93K USD | $0.11 0.12 USD | $0.11 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
Cybin Inc R7E1.MU | $0.3699 0.4 USD |
-2.57
|
$0 0 USD | $4K 4.37K USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $0 0 USD | 0 | $0 0 USD | |
Shenandoah Telecommunications Co SH9.MU | $14.2 15.52 USD |
+1.43
|
$0 0 USD | $300 327.94 USD | $14.2 15.52 USD | $14.2 15.52 USD | $0 0 USD | 0 | $0 0 USD | |
Airbnb Inc 6Z1.MU | $154.28 168.65 USD |
+3.93
|
$0 0 USD | $140 153.04 USD | $153.8 168.12 USD | $154.28 168.65 USD | $0 0 USD | 0 | $0 0 USD | |
Bank OZK BO8.MU | $40.22 43.97 USD |
0
|
$0 0 USD | $86 94.01 USD | $40.22 43.97 USD | $40.22 43.97 USD | $0 0 USD | 0 | $0 0 USD | |
Landore Resources Ltd LMK1.MU | $0.02999 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
Goldex Resources Corp G6T2.MU | $0.02999 0.03 USD |
0
|
$0 0 USD | $1K 1.09K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
Paragon GmbH & Co KGaA PGN.MU | $4 4.37 USD |
+3.09
|
$0 0 USD | $306 334.5 USD | $4 4.37 USD | $4 4.37 USD | $0 0 USD | 0 | $0 0 USD | |
PT Bank Permata Tbk 85C.MU | $0.04 0.05 USD |
-11.34
|
$0 0 USD | $146 159.6 USD | $0.04 0.05 USD | $0.04 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
IPH Ltd 1IP.MU | $3.76 4.02 USD |
0
|
$0 0 USD | $500 546.57 USD | $3.68 4.02 USD | $3.68 4.02 USD | $0 0 USD | 0 | $0 0 USD | |
Nissin Foods Holdings Co Ltd NF2.MU | $25 27.33 USD |
0
|
$0 0 USD | $10 10.93 USD | $25 27.33 USD | $25 27.33 USD | $0 0 USD | 0 | $0 0 USD | |
ASX Ltd AUX.MU | $38 41.54 USD |
0
|
$0 0 USD | $50 54.66 USD | $38 41.54 USD | $38 41.54 USD | $0 0 USD | 0 | $0 0 USD | |
Cincinnati Financial Corp CCJ.MU | $111.55 121.94 USD |
-0.62
|
$0 0 USD | $225 245.96 USD | $111.55 121.94 USD | $111.55 121.94 USD | $0 0 USD | 0 | $0 0 USD | |
Gaussin SA 1KK1.MU | $0.25 0.28 USD |
0
|
$0 0 USD | $228 249.23 USD | $0.25 0.28 USD | $0.25 0.28 USD | $0 0 USD | 0 | $0 0 USD | |
Endeavour Mining PLC 6E2.MU | $20.84 22.78 USD |
+2.36
|
$0 0 USD | $180 196.76 USD | $20.82 22.76 USD | $21.46 23.46 USD | $0 0 USD | 0 | $0 0 USD | |
KB Home KBH.MU | $59.5 65.04 USD |
+1.71
|
$0 0 USD | $50 54.66 USD | $59.5 65.04 USD | $59.5 65.04 USD | $0 0 USD | 0 | $0 0 USD | |
Emperor Entertainment Hotel Ltd EM7A.MU | $0.02999 0.04 USD |
0
|
$0 0 USD | $30K 32.79K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
Vow Green Metals AS 9G5.MU | $0.1499 0.17 USD |
0
|
$0 0 USD | $526 574.99 USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
Moonpig Group PLC 769.MU | $1.84 2.01 USD |
0
|
$0 0 USD | $0 0 USD | $1.84 2.01 USD | $1.84 2.01 USD | $0 0 USD | 0 | $0 0 USD | |
Ellington Financial Inc 1EL.MU | $10.5 11.48 USD |
0
|
$0 0 USD | $434 474.42 USD | $10.5 11.48 USD | $10.5 11.48 USD | $0 0 USD | 0 | $0 0 USD | |
L E Lundbergforetagen AB LU3B.MU | $47.96 52.43 USD |
-1.03
|
$0 0 USD | $120 131.18 USD | $47.96 52.43 USD | $47.96 52.43 USD | $0 0 USD | 0 | $0 0 USD | |
Array Technologies Inc 9AY.MU | $13.31 14.55 USD |
0
|
$0 0 USD | $2 2.19 USD | $13.31 14.55 USD | $13.31 14.55 USD | $0 0 USD | 0 | $0 0 USD | |
Unilever PLC UNVB.MU | $44.52 48.67 USD |
-0.36
|
$0 0 USD | $20 21.86 USD | $44.52 48.67 USD | $44.76 48.93 USD | $0 0 USD | 0 | $0 0 USD | |
Online Blockchain PLC RCQ.MU | $0.17 0.19 USD |
0
|
$0 0 USD | $500 546.57 USD | $0.17 0.19 USD | $0.17 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
Indutrade AB I1M.MU | $24.6 26.89 USD |
-0.73
|
$0 0 USD | $100 109.31 USD | $24.6 26.89 USD | $24.6 26.89 USD | $0 0 USD | 0 | $0 0 USD | |
SponsorsOne Inc 5SO.MU | $0.0005 0.00054 USD |
0
|
$0 0 USD | $11.2K 12.24K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $0 0 USD | 0 | $0 0 USD | |
China Travel International Investment Hong Kong Ltd CTI.MU | $0.1499 0.16 USD |
0
|
$0 0 USD | $1K 1.09K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
Hemisphere Energy Corp N4Q1.MU | $1.18 1.27 USD |
0
|
$0 0 USD | $2K 2.19K USD | $1.16 1.27 USD | $1.16 1.27 USD | $0 0 USD | 0 | $0 0 USD | |
Qt Group PLC 2QT.MU | $78.5 85.81 USD |
+4.95
|
$0 0 USD | $200 218.63 USD | $78.5 85.81 USD | $78.5 85.81 USD | $0 0 USD | 0 | $0 0 USD | |
Wacker Neuson SE WAC.MU | $17.82 19.48 USD |
-1.11
|
$0 0 USD | $500 546.57 USD | $17.82 19.48 USD | $17.82 19.48 USD | $0 0 USD | 0 | $0 0 USD | |
ORIX Corp OIX.MU | $19.9 21.75 USD |
+1.02
|
$0 0 USD | $100 109.31 USD | $19.9 21.75 USD | $19.9 21.75 USD | $0 0 USD | 0 | $0 0 USD | |
Chariot Ltd C62.MU | $0.11 0.11 USD |
+8.25
|
$0 0 USD | $10K 10.93K USD | $0.11 0.11 USD | $0.11 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
Globe Trade Centre SA G91.MU | $1.28 1.39 USD |
0
|
$0 0 USD | $146 159.6 USD | $1.28 1.39 USD | $1.28 1.39 USD | $0 0 USD | 0 | $0 0 USD | |
Sirius XM Holdings Inc RDO.MU | $3.11 3.4 USD |
+0.16
|
$0 0 USD | $130 142.11 USD | $3.11 3.4 USD | $3.11 3.4 USD | $0 0 USD | 0 | $0 0 USD | |
Deutsche Real Estate AG DRE2.MU | $7.6 8.31 USD |
+2.7
|
$0 0 USD | $202 220.81 USD | $7.6 8.31 USD | $7.6 8.31 USD | $0 0 USD | 0 | $0 0 USD | |
Intellia Therapeutics Inc 38I.MU | $23.58 25.78 USD |
0
|
$0 0 USD | $13 14.21 USD | $23.58 25.78 USD | $23.58 25.78 USD | $0 0 USD | 0 | $0 0 USD | |
Hawaiian Holdings Inc 1HW.MU | $12.3 13.45 USD |
+0.82
|
$0 0 USD | $25 27.33 USD | $12.3 13.45 USD | $12.3 13.45 USD | $0 0 USD | 0 | $0 0 USD | |
Horiba Ltd 01H.MU | $96 104.94 USD |
+2.13
|
$0 0 USD | $4 4.37 USD | $96 104.94 USD | $96 104.94 USD | $0 0 USD | 0 | $0 0 USD | |
Westhaven Gold Corp 1W5.MU | $0.1799 0.2 USD |
+5.88
|
$0 0 USD | $6K 6.56K USD | $0.17 0.19 USD | $0.1799 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
bet-at-home.com AG ACX.MU | $2.42 2.65 USD |
0
|
$0 0 USD | $18 19.68 USD | $2.42 2.65 USD | $2.42 2.65 USD | $0 0 USD | 0 | $0 0 USD | |
Brueder Mannesmann AG BMM.MU | $1.6 1.75 USD |
+10.34
|
$0 0 USD | $70 76.52 USD | $1.45 1.59 USD | $1.6 1.75 USD | $0 0 USD | 0 | $0 0 USD | |
Ares Commercial Real Estate Corp 41I.MU | $6.54 7.15 USD |
+0.31
|
$0 0 USD | $0 0 USD | $6.54 7.15 USD | $6.54 7.15 USD | $0 0 USD | 0 | $0 0 USD | |
Ares Strategic Mining Inc. N8I1.MU | $0.13 0.14 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Hitachi Construction Machinery Co Ltd HCM.MU | $29.2 31.92 USD |
0
|
$0 0 USD | $300 327.94 USD | $29.2 31.92 USD | $29.2 31.92 USD | $0 0 USD | 0 | $0 0 USD | |
Gratomic Inc CB82.MU | $0.05999 0.07 USD |
0
|
$0 0 USD | $500 546.57 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
Xunlei Ltd 4XN.MU | $1.4 1.53 USD |
+0.72
|
$0 0 USD | $1.85K 2.02K USD | $1.4 1.53 USD | $1.4 1.53 USD | $0 0 USD | 0 | $0 0 USD | |
Illumina Inc ILU.MU | $121.22 132.51 USD |
+0.03
|
$0 0 USD | $4 4.37 USD | $121.22 132.51 USD | $121.22 132.51 USD | $0 0 USD | 0 | $0 0 USD | |
PT Tunas Baru Lampung Tbk T2L.MU | $0.02999 0.04 USD |
0
|
$0 0 USD | $10K 10.93K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
WPP PLC 0WP.MU | $8.9 9.73 USD |
+2.3
|
$0 0 USD | $900 983.82 USD | $8.9 9.73 USD | $8.9 9.73 USD | $0 0 USD | 0 | $0 0 USD | |
Volex PLC 64K.MU | $3.3 3.61 USD |
0
|
$0 0 USD | $300 327.94 USD | $3.3 3.61 USD | $3.3 3.61 USD | $0 0 USD | 0 | $0 0 USD | |
Core Lithium Ltd 7CX.MU | $0.1 0.1 USD |
0
|
$0 0 USD | $1.1K 1.2K USD | $0.1 0.1 USD | $0.1 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
Agenus Inc AJ81.MU | $8.45 9.24 USD |
+1900
|
$0 0 USD | $3K 3.28K USD | $0.4199 0.46 USD | $8.45 9.24 USD | $0 0 USD | 0 | $0 0 USD | |
Minebea Mitsumi Inc MEA.MU | $17.3 18.91 USD |
0
|
$0 0 USD | $200 218.63 USD | $17.3 18.91 USD | $17.3 18.91 USD | $0 0 USD | 0 | $0 0 USD | |
Alumina Ltd WMC1.MU | $0.9 0.99 USD |
-0.9
|
$0 0 USD | $550 601.22 USD | $0.9 0.99 USD | $0.9 0.99 USD | $0 0 USD | 0 | $0 0 USD | |
Pharmaxis Ltd UUD.MU | $0.01 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Sumitomo Mitsui Financial Group Inc XMF.MU | $54.72 59.82 USD |
0
|
$0 0 USD | $82 89.64 USD | $54.72 59.82 USD | $54.72 59.82 USD | $0 0 USD | 0 | $0 0 USD | |
CapitaLand Investment Ltd 5NU.MU | $1.84 2.01 USD |
0
|
$0 0 USD | $10K 10.93K USD | $1.84 2.01 USD | $1.84 2.01 USD | $0 0 USD | 0 | $0 0 USD | |
AudioCodes Ltd AU1.MU | $11.1 12.13 USD |
-1.77
|
$0 0 USD | $100 109.31 USD | $11.1 12.13 USD | $11.1 12.13 USD | $0 0 USD | 0 | $0 0 USD | |
Orora Ltd OORD.MU | $1.37 1.5 USD |
-1.44
|
$0 0 USD | $150 163.97 USD | $1.37 1.5 USD | $1.37 1.5 USD | $0 0 USD | 0 | $0 0 USD | |
Nabaltec AG NTG.MU | $13.85 15.14 USD |
-1.42
|
$0 0 USD | $76 83.08 USD | $13.85 15.14 USD | $13.85 15.14 USD | $0 0 USD | 0 | $0 0 USD | |
Adler Group SA ADJ.MU | $0.2 0.22 USD |
0
|
$0 0 USD | $50 54.66 USD | $0.2 0.22 USD | $0.2 0.22 USD | $0 0 USD | 0 | $0 0 USD | |
China Railway Construction Corp Ltd 4FF.MU | $0.56 0.61 USD |
0
|
$0 0 USD | $750 819.85 USD | $0.56 0.61 USD | $0.56 0.61 USD | $0 0 USD | 0 | $0 0 USD | |
Takara Bio Inc TF2.MU | $6 6.56 USD |
0
|
$0 0 USD | $25 27.33 USD | $6 6.56 USD | $6 6.56 USD | $0 0 USD | 0 | $0 0 USD | |
MVV Energie AG MVV1.MU | $31.6 34.54 USD |
+0.64
|
$0 0 USD | $90 98.38 USD | $31.6 34.54 USD | $31.6 34.54 USD | $0 0 USD | 0 | $0 0 USD | |
BAE Systems PLC BSP.MU | $15.4 16.83 USD |
+2.74
|
$0 0 USD | $65 71.05 USD | $15.04 16.44 USD | $15.4 16.83 USD | $0 0 USD | 0 | $0 0 USD | |
Hannover Rueck SE HNR1.MU | $232.3 253.94 USD |
-0.94
|
$0 0 USD | $42 45.91 USD | $232.3 253.94 USD | $232.3 253.94 USD | $0 0 USD | 0 | $0 0 USD | |
Pathward Financial Inc FM7.MU | $45.8 50.07 USD |
0
|
$0 0 USD | $244 266.72 USD | $45.8 50.07 USD | $45.8 50.07 USD | $0 0 USD | 0 | $0 0 USD | |
Sarepta Therapeutics Inc AB3A.MU | $115.75 126.53 USD |
-1.07
|
$0 0 USD | $30 32.79 USD | $115.75 126.53 USD | $115.75 126.53 USD | $0 0 USD | 0 | $0 0 USD | |
Predictiv AI Inc 7ITA.MU | $0.004499 0.0049 USD |
0
|
$0 0 USD | $5K 5.47K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $0 0 USD | 0 | $0 0 USD | |
Jamf Holding Corp JA4.MU | $17.2 18.8 USD |
0
|
$0 0 USD | $17 18.58 USD | $17.2 18.8 USD | $17.2 18.8 USD | $0 0 USD | 0 | $0 0 USD | |
Gatekeeper Systems Inc 1GK.MU | $0.5 0.54 USD |
-5.71
|
$0 0 USD | $2.5K 2.73K USD | $0.5 0.54 USD | $0.5 0.54 USD | $0 0 USD | 0 | $0 0 USD | |
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |