Page de résultat 2 pour Le pays : États-Unis Bourse : Other OTC Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (976)
- {{country.name}}
- Tous les pays
- États-Unis (976)
Other OTC (976)
Technologie (976)
- {{item.name}}
- Tous secteur
- Matériaux de base (1837)
- Biens de consommation cycliques (838)
- Services financiers (1479)
- Immobilier (362)
- Biens de consommation défensifs (612)
- Soins de santé (1290)
- Services aux collectivités (262)
- Services de communication (550)
- Énergie (600)
- Produits industriels (1316)
- Technologie (976)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (120)
- Logiciel - Application (357)
- Logiciel - Infrastructure (116)
- Matériel de communication (83)
- Matériel Informatique (38)
- Produits électroniques à l'usage des consommateurs (32)
- Composants électroniques (60)
- Électronique et distribution informatique (11)
- Instruments scientifiques et techniques (50)
- Equipements et matériaux semi-conducteurs (37)
- Semi-conducteurs (37)
- Solaire (34)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vemanti VMNT | $0.25 — |
-0.4
|
$18.04M — | $30.27K — | $0.2099 — | $0.26 — | $18.04M — | 0 | -$0.02 — | |
| NameSilo URLOF | $0.2 — |
-1.96
|
$17.89M — | $5.71K — | $0.2 — | $0.2 — | $17.89M — | 0 | -$0.02 — | |
| Intermap ITMSF | $0.39 — |
-8.43
|
$16.27M — | $63.96K — | $0.3599 — | $0.4099 — | $16.27M — | 0 | -$0.1 — | |
| Cytta CYCA | $0.04 — |
+18
|
$15.64M — | $852.47K — | $0.02999 — | $0.04 — | $15.64M — | 0 | -$0.01 — | |
| Quantum eMotion QNCCF | $0.1 — |
+0.31
|
$15.55M — | $1.26K — | $0.1 — | $0.1 — | $15.55M — | 0 | -$0.01 — | |
| Inrad Optics INRD | $1.09 — |
0
|
$15.53M — | $12.9K — | $1.07 — | $1.09 — | $15.53M — | 6.81 | $0.16 — | |
| ProStar MAPPF | $0.1 — |
+1.5
|
$15.21M — | $140.9K — | $0.1 — | $0.11 — | $15.21M — | 0 | -$0.04 — | |
| Hillcrest Energy HLRTF | $0.19 — |
-2.07
|
$15.04M — | $25.99K — | $0.1799 — | $0.19 — | $15.04M — | 0 | -$0.1 — | |
| PowerBand PWWBF | $0.04 — |
0
|
$14.75M — | $6K — | $0.04 — | $0.04 — | $14.75M — | 0 | -$0.08 — | |
| SmartKem SMTK | $10.5 — |
+10.53
|
$14.23M — | $9.01K — | $10.24 — | $11 — | $14.23M — | 0 | -$6.32 — | |
| ParkerVision PRKR | $0.16 — |
-11
|
$14.14M — | $650 — | $0.16 — | $0.16 — | $14.14M — | 2.00 | $0.08 — | |
| Spectra7 Microsystems SPVNF | $0.08999 — |
+4.04
|
$13.37M — | $78.52K — | $0.08999 — | $0.08999 — | $13.37M — | 0 | -$0.21 — | |
| Fobi AI FOBIF | $0.05999 — |
0
|
$13.25M — | $31.05K — | $0.05999 — | $0.05999 — | $13.25M — | 0 | -$0.05 — | |
| I-ON Digital IONI | $0.4799 — |
+14.29
|
$13.16M — | $28.21K — | $0.45 — | $0.4899 — | $13.16M — | 0 | -$0.02 — | |
| D-BOX DBOXF | $0.05999 — |
+0.35
|
$12.96M — | $95K — | $0.05999 — | $0.05999 — | $12.96M — | 0 | $0 — | |
| NowVertical NOWVF | $0.14 — |
-12.59
|
$12.59M — | $21.2K — | $0.14 — | $0.1499 — | $12.59M — | 0 | -$0.08 — | |
| Minehub MHUBF | $0.17 — |
-1.92
|
$12.53M — | $3.15K — | $0.17 — | $0.17 — | $12.53M — | 0 | -$0.07 — | |
| Kontrol KNRLF | $0.2099 — |
+7.17
|
$12.26M — | $1.71K — | $0.2099 — | $0.22 — | $12.26M — | 0 | $0 — | |
| Micromem MMTIF | $0.02 — |
+10.34
|
$11.93M — | $71.07K — | $0.02 — | $0.02999 — | $11.93M — | 0 | -$0.01 — | |
| Hapbee HAPBF | $0.07 — |
-3.79
|
$11.8M — | $75.76K — | $0.07 — | $0.07 — | $11.8M — | 0 | -$0.03 — | |
| Webstar Technology WBSR | $0.07 — |
+2.86
|
$11.4M — | $38.3K — | $0.05999 — | $0.07 — | $11.4M — | 0 | -$0.01 — | |
| Reklaim MYIDF | $0.1 — |
-0.07
|
$11.35M — | $152 — | $0.1 — | $0.1 — | $11.35M — | 10.05 | $0.01 — | |
| DarkPulse DPLS | $0.001399 — |
+27.27
|
$11.11M — | $44.17M — | $0.001 — | $0.0016 — | $11.11M — | 0 | -$0.01 — | |
| Dragon Capital DRGV | $0.0002999 — |
+50
|
$11.05M — | $15K — | $0.0002999 — | $0.0002999 — | $11.05M — | 0 | $0 — | |
| Ynvisible Interactive YNVYF | $0.08 — |
0
|
$11M — | $24.5K — | $0.08 — | $0.08 — | $11M — | 0 | -$0.03 — | |
| High Wire Networks HWNI | $0.05 — |
-13.46
|
$10.83M — | $2.03M — | $0.04 — | $0.05 — | $10.83M — | 0 | -$0.06 — | |
| Rightscorp RIHT | $0.05 — |
+79.28
|
$10.47M — | $103.98K — | $0.02999 — | $0.05 — | $10.47M — | 0 | -$0.26 — | |
| Solar Alliance Energy SAENF | $0.04 — |
+1.36
|
$10.44M — | $3.93K — | $0.04 — | $0.04 — | $10.44M — | 0 | $0 — | |
| Tenet Fintech PKKFF | $0.07 — |
+0.15
|
$9.68M — | $117.9K — | $0.07 — | $0.07 — | $9.68M — | 0 | -$0.51 — | |
| Livento NUGN | $0.01 — |
-16.55
|
$9.64M — | $79.44K — | $0.01 — | $0.01 — | $9.64M — | 0 | $0 — | |
| Tego Cyber TGCB | $0.1499 — |
+47.85
|
$8.91M — | $139.44K — | $0.1199 — | $0.1799 — | $8.91M — | 0 | -$0.35 — | |
| ImagineAR IPNFF | $0.02999 — |
-3.95
|
$7.8M — | $10K — | $0.02999 — | $0.02999 — | $7.8M — | 0 | -$0.01 — | |
| HUMBL HMBL | $0.0005999 — |
0
|
$7.78M — | $91M — | $0.0005999 — | $0.0006999 — | $7.78M — | 0 | $0 — | |
| Intouch Insight INXSF | $0.2999 — |
+0.56
|
$7.7M — | $10.52K — | $0.2999 — | $0.2999 — | $7.7M — | 0 | -$0.01 — | |
| ZTEST Electronics ZTSTF | $0.2099 — |
+40
|
$7.6M — | $119.6K — | $0.2099 — | $0.22 — | $7.6M — | 7.00 | $0.03 — | |
| Edgewater Wireless Systems KPIFF | $0.04 — |
-2.68
|
$7.42M — | $30K — | $0.02999 — | $0.04 — | $7.42M — | 0 | $0 — | |
| Aurora Solar AACTF | $0.02999 — |
0
|
$7.35M — | $949 — | $0.02999 — | $0.02999 — | $7.35M — | 0 | $0 — | |
| Cryptoblox CRYBF | $0.1 — |
-16.32
|
$7.08M — | $9.74K — | $0.08999 — | $0.1199 — | $7.08M — | 0 | -$0.11 — | |
| Boardwalktech Software BWLKF | $0.13 — |
-4.58
|
$6.95M — | $60K — | $0.13 — | $0.13 — | $6.95M — | 0 | -$0.07 — | |
| ARHT Media ARHTF | $0.04 — |
+2.86
|
$6.93M — | $100 — | $0.04 — | $0.04 — | $6.93M — | 0 | -$0.04 — | |
| AppYea APYP | $0.02 — |
-33.74
|
$6.79M — | $38.61K — | $0.02 — | $0.02 — | $6.79M — | 0 | -$0.01 — | |
| Logiq LGIQ | $0.02999 — |
-2.65
|
$6.63M — | $120.16K — | $0.02999 — | $0.02999 — | $6.63M — | 0 | -$0.16 — | |
| VeeMost GDVM | $0.02 — |
+8.43
|
$6.63M — | $2.7M — | $0.01 — | $0.02 — | $6.63M — | 0 | -$0.05 — | |
| Spectral Capital FCCN | $0.1499 — |
-6.25
|
$6.3M — | $22K — | $0.1499 — | $0.16 — | $6.3M — | 0 | -$0.01 — | |
| Dear Cashmere Holding Company DRCR | $0.13 — |
-2.77
|
$6.27M — | $170.45K — | $0.1199 — | $0.13 — | $6.27M — | 0.65 | $0.2 — | |
| TMM TMMI | $0.01 — |
-12.17
|
$6.22M — | $80K — | $0.01 — | $0.01 — | $6.22M — | 0 | -$0.01 — | |
| Scryb SCYRF | $0.02 — |
+14.2
|
$5.96M — | $1.05K — | $0.02 — | $0.02 — | $5.96M — | 0 | -$0.04 — | |
| Datametrex AI DTMXF | $0.01 — |
-1.52
|
$5.89M — | $200 — | $0.01 — | $0.01 — | $5.89M — | 0 | -$0.05 — | |
| Intellabridge Technology KASHF | $0.08 — |
-4.59
|
$5.87M — | $1.42K — | $0.08 — | $0.08 — | $5.87M — | 0 | -$0.02 — | |
| infinitii ai CDTAF | $0.05 — |
+29.51
|
$5.85M — | $78.3K — | $0.04 — | $0.05 — | $5.85M — | 0 | -$0.01 — | |
| QuantGate Systems QGSI | $0.02 — |
+24.37
|
$5.66M — | $163.99K — | $0.01 — | $0.02 — | $5.66M — | 0 | $0 — | |
| Perk Labs PKLBF | $0.01 — |
0
|
$5.49M — | $6.05K — | $0.01 — | $0.01 — | $5.49M — | 0 | -$0.01 — | |
| Coinsilium CINGF | $0.02999 — |
+34.4
|
$5.4M — | $10K — | $0.02999 — | $0.02999 — | $5.4M — | 0 | -$0.01 — | |
| Sekur Private Data SWISF | $0.04 — |
-8.33
|
$5.26M — | $32.32K — | $0.04 — | $0.05 — | $5.26M — | 0 | -$0.03 — | |
| Venzee VENZF | $0.17 — |
-1.79
|
$5.26M — | $5.01K — | $0.17 — | $0.17 — | $5.26M — | 0 | -$0.1 — | |
| NewHydrogen NEWH | $0.0073 — |
+8.96
|
$5.14M — | $542.85K — | $0.0067 — | $0.0073 — | $5.14M — | 0 | $0 — | |
| Remark MARK | $0.1199 — |
-7.98
|
$5.11M — | $651.26K — | $0.1 — | $0.13 — | $5.11M — | 0 | -$1.74 — | |
| Bubblr BBLR | $0.02999 — |
0
|
$4.79M — | $1.59K — | $0.02999 — | $0.02999 — | $4.79M — | 0 | -$0.02 — | |
| Verify Smart VSMR | $0.02 — |
-33.22
|
$4.58M — | $10K — | $0.02 — | $0.02 — | $4.58M — | 0 | $0 — | |
| US Nuclear UCLE | $0.1 — |
+0.15
|
$4.53M — | $32.24K — | $0.08999 — | $0.1 — | $4.53M — | 0 | -$0.08 — | |
| Media MDTC | $0.13 — |
-16.67
|
$4.5M — | $317 — | $0.1199 — | $0.13 — | $4.5M — | 0 | -$3.52 — | |
| Peer to Peer Network PTOP | $0.0002 — |
-33.33
|
$4.21M — | $1.53M — | $0.0002 — | $0.0002999 — | $4.21M — | 0 | $0 — | |
| Cleartronic CLRI | $0.02 — |
-39.67
|
$4.15M — | $4K — | $0.02 — | $0.02999 — | $4.15M — | 0 | $0 — | |
| Geopulse Exploration GPLS | $0.05 — |
0
|
$4.11M — | $500 — | $0.05 — | $0.05 — | $4.11M — | 0 | $0 — | |
| Hop-On HPNN | $0.0005999 — |
-8.33
|
$4.11M — | $2.5M — | $0.0005 — | $0.0005999 — | $4.11M — | 0 | $0 — | |
| NexOptic Technology NXOPF | $0.02 — |
-28.77
|
$3.96M — | $27K — | $0.02 — | $0.02 — | $3.96M — | 0 | -$0.01 — | |
| Fuse Science DROP | $0.02 — |
+21.09
|
$3.88M — | $140.95K — | $0.01 — | $0.02 — | $3.88M — | 0 | -$0.49 — | |
| KLDiscovery KLDI | $0.08999 — |
+4.47
|
$3.83M — | $60.55K — | $0.07 — | $0.08999 — | $3.83M — | 0 | -$1.09 — | |
| Blue Horizon Global Capital MOOIF | $0.01 — |
-21.88
|
$3.79M — | $419.85K — | $0.01 — | $0.01 — | $3.79M — | 0 | $0 — | |
| Oculus VisionTech OVTZ | $0.04 — |
-1.72
|
$3.76M — | $13.08K — | $0.04 — | $0.05 — | $3.76M — | 0 | -$0.01 — | |
| Astra Veda ASTA | $0.0005999 — |
-4.48
|
$3.74M — | $4.5M — | $0.0005999 — | $0.0006999 — | $3.74M — | 0 | $0 — | |
| Nerds on Site NOSUF | $0.04 — |
-20.38
|
$3.7M — | $234 — | $0.04 — | $0.04 — | $3.7M — | 0 | $0 — | |
| Moovly Media MVVYF | $0.02 — |
+3.95
|
$3.59M — | $9.16K — | $0.02 — | $0.02 — | $3.59M — | 0 | -$0.01 — | |
| OMNIQ OMQS | $0.33 — |
+22.22
|
$3.53M — | $50.45K — | $0.27 — | $0.34 — | $3.53M — | 0 | -$3.5 — | |
| Saddle Ranch Media SRMX | $0.0002999 — |
+25
|
$3.5M — | $2.58M — | $0.0002 — | $0.0002999 — | $3.5M — | 0 | $0 — | |
| Triterras TRIRF | $0.0051 — |
-88.72
|
$3.46M — | $489 — | $0.0051 — | $0.0051 — | $3.46M — | 0 | -$0.19 — | |
| Mobilum MBLMF | $0.01 — |
0
|
$3.43M — | $177 — | $0.01 — | $0.01 — | $3.43M — | 0 | -$0.06 — | |
| BOTS BTZI | $0.0041 — |
-7.95
|
$3.16M — | $54.91K — | $0.0035 — | $0.004599 — | $3.16M — | 0 | -$0.08 — | |
| Global Compliance Applications FUAPF | $0.01 — |
+6.28
|
$3.08M — | $2K — | $0.01 — | $0.01 — | $3.08M — | 0 | -$0.01 — | |
| Alternet Systems ALYI | $0.001 — |
-9.09
|
$3.06M — | $3.73M — | $0.0008999 — | $0.0011 — | $3.06M — | 0 | $0 — | |
| Sparta Commercial Services SRCO | $0.1 — |
-8.93
|
$3.01M — | $71.55K — | $0.08999 — | $0.11 — | $3.01M — | 0 | -$0.24 — | |
| Decentral Life WDLF | $0.0004 — |
-27.27
|
$2.96M — | $25.36M — | $0.0004 — | $0.0005999 — | $2.96M — | 0 | $0 — | |
| ResGreen RGGI | $0.006 — |
-18.59
|
$2.92M — | $137.5K — | $0.005 — | $0.007 — | $2.92M — | 0 | $0 — | |
| TGI Solar Power TSPG | $0.001699 — |
-10.38
|
$2.9M — | $495K — | $0.001699 — | $0.001899 — | $2.9M — | 0 | $0 — | |
| Innovative Payment IPSI | $0.2099 — |
-1.2
|
$2.87M — | $12.75K — | $0.2099 — | $0.2099 — | $2.87M — | 0 | -$0.41 — | |
| Star8 STRH | $0.01 — |
+9.09
|
$2.83M — | $60K — | $0.01 — | $0.01 — | $2.83M — | 0 | $0 — | |
| Tonner-One World TONR | $0.0004 — |
+33.33
|
$2.81M — | $109.63M — | $0.0002 — | $0.0004 — | $2.81M — | 0.0044 | $0.09 — | |
| Pennexx Foods PNNX | $0.04 — |
-1.67
|
$2.55M — | $2K — | $0.04 — | $0.04 — | $2.55M — | 0 | -$0.45 — | |
| Wialan WLAN | $0.0008999 — |
0
|
$2.44M — | $1.62M — | $0.0008999 — | $0.001 — | $2.44M — | 0 | $0 — | |
| Viper Networks VPER | $0.0004 — |
+14.29
|
$2.31M — | $366.49K — | $0.0002999 — | $0.0004 — | $2.31M — | 0 | $0 — | |
| VSBLTY Groupe VSBGF | $0.05999 — |
-5.69
|
$2.24M — | $199.91K — | $0.05999 — | $0.07 — | $2.24M — | 0 | -$0.5 — | |
| Value Exchange VEII | $0.05 — |
+51.52
|
$2.18M — | $40.79K — | $0.05 — | $0.05 — | $2.18M — | 0 | -$0.03 — | |
| BHPA BHPA | $0.006199 — |
+24
|
$2.14M — | $24.19K — | $0.006199 — | $0.006199 — | $2.14M — | 0 | -$1.04 — | |
| InsuraGuest ISGIF | $0.02 — |
-34.06
|
$2.12M — | $47.31K — | $0.01 — | $0.02 — | $2.12M — | 0 | -$0.01 — | |
| The Coretec CRTG | $0.006799 — |
+7.62
|
$2.04M — | $142.66K — | $0.006799 — | $0.007599 — | $2.04M — | 0 | -$0.01 — | |
| New World REGRF | $0.02 — |
+9.37
|
$1.81M — | $90.68K — | $0.02 — | $0.02 — | $1.81M — | 0 | -$0.01 — | |
| APPlife Digital ALDS | $0.01 — |
+19.4
|
$1.8M — | $444 — | $0.01 — | $0.01 — | $1.8M — | 0 | -$0.06 — | |
| APT Systems APTY | $0.0005999 — |
-1.54
|
$1.75M — | $1.77M — | $0.0005999 — | $0.0008 — | $1.75M — | 0 | -$0.01 — | |
| GBT GTCH | $0.0001 — |
+9900
|
$1.68M — | $4.14M — | $0.0001 — | $0.0001 — | $1.68M — | 0 | $0 — | |
| GeckoSystems GOSY | $0.0001 — |
0
|
$1.65M — | $1.52M — | $0.0001 — | $0.0001 — | $1.65M — | 0 | $0 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||