결과 페이지 2 - 국가: 미국 거래소: Other OTC 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Other OTC (976)
테크놀로지 (976)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NameSilo URLOF | $0.2 — |
-1.96
|
$17.87M — | $5.71K — | $0.2 — | $0.2 — | $17.87M — | 0 | -$0.02 — | |
| Intermap ITMSF | $0.4199 — |
+8.45
|
$17.65M — | $58.72K — | $0.39 — | $0.4299 — | $17.65M — | 0 | -$0.1 — | |
| Cyberloq CLOQ | $0.14 — |
-6.54
|
$17.16M — | $3.8K — | $0.14 — | $0.1499 — | $17.16M — | 0 | -$0.01 — | |
| Quantum eMotion QNCCF | $0.1 — |
+0.31
|
$15.55M — | $1.26K — | $0.1 — | $0.1 — | $15.55M — | 0 | -$0.01 — | |
| Inrad Optics INRD | $1.09 — |
0
|
$15.53M — | $107.24K — | $1.09 — | $1.09 — | $15.53M — | 6.81 | $0.16 — | |
| Cytta CYCA | $0.04 — |
-1.13
|
$15.47M — | $508.28K — | $0.02999 — | $0.04 — | $15.47M — | 0 | -$0.01 — | |
| ProStar MAPPF | $0.11 — |
+8.37
|
$15.19M — | $105.48K — | $0.11 — | $0.11 — | $15.19M — | 0 | -$0.04 — | |
| Hillcrest Energy HLRTF | $0.19 — |
-0.16
|
$15.14M — | $3.42K — | $0.19 — | $0.19 — | $15.14M — | 0 | -$0.1 — | |
| SmartKem SMTK | $11.1 — |
+5.71
|
$15.04M — | $1.89K — | $10.5 — | $11.1 — | $15.04M — | 0 | -$6.32 — | |
| ParkerVision PRKR | $0.17 — |
+6.12
|
$15.01M — | $24K — | $0.17 — | $0.1799 — | $15.01M — | 2.12 | $0.08 — | |
| I-ON Digital IONI | $0.4899 — |
+2.08
|
$13.43M — | $69.2K — | $0.4699 — | $0.4899 — | $13.43M — | 0 | -$0.02 — | |
| Spectra7 Microsystems SPVNF | $0.08999 — |
-0.22
|
$13.34M — | $47.57K — | $0.08 — | $0.08999 — | $13.34M — | 0 | -$0.21 — | |
| Verify Smart VSMR | $0.05999 — |
+188.56
|
$13.22M — | $3.2K — | $0.05 — | $0.05999 — | $13.22M — | 0 | $0 — | |
| Minehub MHUBF | $0.19 — |
+14.8
|
$13.09M — | $5.42K — | $0.19 — | $0.19 — | $13.09M — | 0 | -$0.07 — | |
| Fobi AI FOBIF | $0.05999 — |
-5.83
|
$12.97M — | $26.7K — | $0.05999 — | $0.05999 — | $12.97M — | 0 | -$0.05 — | |
| D-BOX DBOXF | $0.05999 — |
+0.45
|
$12.7M — | $8K — | $0.05999 — | $0.05999 — | $12.7M — | 0 | $0 — | |
| NowVertical NOWVF | $0.16 — |
+11.6
|
$12.57M — | $500 — | $0.16 — | $0.16 — | $12.57M — | 0 | -$0.08 — | |
| Plurilock Security PLCKF | $0.26 — |
-24.53
|
$12.56M — | $4.5K — | $0.26 — | $0.34 — | $12.56M — | 0 | -$0.74 — | |
| Kontrol KNRLF | $0.2099 — |
+0.66
|
$12.31M — | $329 — | $0.2099 — | $0.2099 — | $12.31M — | 0 | $0 — | |
| Hapbee HAPBF | $0.07 — |
0
|
$11.79M — | $2K — | $0.07 — | $0.07 — | $11.79M — | 0 | -$0.03 — | |
| Livento NUGN | $0.01 — |
+18.97
|
$11.47M — | $303.95K — | $0.01 — | $0.01 — | $11.47M — | 0 | $0 — | |
| Micromem MMTIF | $0.02 — |
-4.95
|
$11.41M — | $150 — | $0.02 — | $0.02 — | $11.41M — | 0 | -$0.01 — | |
| Webstar Technology WBSR | $0.07 — |
+2.86
|
$11.4M — | $38.37K — | $0.05999 — | $0.07 — | $11.4M — | 0 | -$0.01 — | |
| Reklaim MYIDF | $0.1 — |
-0.2
|
$11.33M — | $20.87K — | $0.1 — | $0.1 — | $11.33M — | 10.03 | $0.01 — | |
| Hello Pal HLLPF | $0.0001 — |
+9900
|
$11.16M — | $3K — | $0.0001 — | $0.0001 — | $11.16M — | 0 | -$0.03 — | |
| DarkPulse DPLS | $0.001399 — |
0
|
$11.11M — | $22.56M — | $0.001199 — | $0.001699 — | $11.11M — | 0 | -$0.01 — | |
| Dragon Capital DRGV | $0.0002999 — |
+50
|
$11.05M — | $15K — | $0.0002999 — | $0.0002999 — | $11.05M — | 0 | $0 — | |
| Ynvisible Interactive YNVYF | $0.08999 — |
+6.17
|
$10.99M — | $28.5K — | $0.08 — | $0.08999 — | $10.99M — | 0 | -$0.03 — | |
| High Wire Networks HWNI | $0.04 — |
-1.44
|
$10.67M — | $235.18K — | $0.04 — | $0.04 — | $10.67M — | 0 | -$0.06 — | |
| Solar Alliance Energy SAENF | $0.04 — |
-0.79
|
$10.35M — | $100 — | $0.04 — | $0.04 — | $10.35M — | 0 | $0 — | |
| Tenet Fintech PKKFF | $0.05999 — |
-4.17
|
$9.52M — | $461.99K — | $0.05999 — | $0.08 — | $9.52M — | 0 | -$0.51 — | |
| Cleartronic CLRI | $0.04 — |
+120.99
|
$9.17M — | $7K — | $0.04 — | $0.04 — | $9.17M — | 0 | $0 — | |
| ImagineAR IPNFF | $0.02999 — |
-3.57
|
$8.77M — | $24.58K — | $0.02999 — | $0.02999 — | $8.77M — | 0 | -$0.01 — | |
| Tego Cyber TGCB | $0.14 — |
-3.59
|
$8.59M — | $16K — | $0.1199 — | $0.1499 — | $8.59M — | 0 | -$0.35 — | |
| HUMBL HMBL | $0.0006999 — |
+8.33
|
$8.43M — | $99.89M — | $0.0005999 — | $0.0006999 — | $8.43M — | 0 | $0 — | |
| Aurora Solar AACTF | $0.04 — |
+8.96
|
$8.16M — | $1.26K — | $0.04 — | $0.04 — | $8.16M — | 0 | $0 — | |
| Intouch Insight INXSF | $0.2999 — |
+0.19
|
$8.06M — | $2K — | $0.2999 — | $0.3099 — | $8.06M — | 0 | -$0.01 — | |
| Edgewater Wireless Systems KPIFF | $0.04 — |
-2.68
|
$7.96M — | $30K — | $0.02999 — | $0.04 — | $7.96M — | 0 | $0 — | |
| AppYea APYP | $0.02 — |
+15.95
|
$7.88M — | $35.24K — | $0.02 — | $0.02 — | $7.88M — | 0 | -$0.01 — | |
| ZTEST Electronics ZTSTF | $0.2099 — |
+40
|
$7.6M — | $119.6K — | $0.2099 — | $0.22 — | $7.6M — | 7.00 | $0.03 — | |
| Spectral Capital FCCN | $0.1799 — |
+19.97
|
$7.56M — | $500 — | $0.1799 — | $0.1799 — | $7.56M — | 0 | -$0.01 — | |
| Cryptoblox CRYBF | $0.1 — |
+0.38
|
$7.56M — | $8.78K — | $0.1 — | $0.11 — | $7.56M — | 0 | -$0.11 — | |
| Remark MARK | $0.17 — |
+45
|
$7.41M — | $7.83M — | $0.1199 — | $0.32 — | $7.41M — | 0 | -$1.74 — | |
| Dear Cashmere Holding Company DRCR | $0.1499 — |
+16.15
|
$7.29M — | $198.12K — | $0.13 — | $0.16 — | $7.29M — | 0.76 | $0.2 — | |
| ARHT Media ARHTF | $0.04 — |
+2.86
|
$7.07M — | $100 — | $0.04 — | $0.04 — | $7.07M — | 0 | -$0.04 — | |
| Boardwalktech Software BWLKF | $0.13 — |
-4.58
|
$6.95M — | $60K — | $0.13 — | $0.13 — | $6.95M — | 0 | -$0.07 — | |
| Rightscorp RIHT | $0.02999 — |
-35.56
|
$6.75M — | $1.2K — | $0.02999 — | $0.02999 — | $6.75M — | 0 | -$0.17 — | |
| VeeMost GDVM | $0.02 — |
+1.31
|
$6.72M — | $1M — | $0.01 — | $0.02 — | $6.72M — | 0 | -$0.05 — | |
| Logiq LGIQ | $0.02999 — |
-1.59
|
$6.53M — | $5.3K — | $0.02999 — | $0.02999 — | $6.53M — | 0 | -$0.16 — | |
| Sekur Private Data SWISF | $0.05 — |
+17.73
|
$6.2M — | $141.5K — | $0.04 — | $0.05 — | $6.2M — | 0 | -$0.03 — | |
| Intellabridge Technology KASHF | $0.07 — |
-10.18
|
$6.13M — | $525 — | $0.07 — | $0.07 — | $6.13M — | 0 | -$0.02 — | |
| Scryb SCYRF | $0.02 — |
+14.2
|
$5.96M — | $1.05K — | $0.02 — | $0.02 — | $5.96M — | 0 | -$0.04 — | |
| Datametrex AI DTMXF | $0.01 — |
+0.05
|
$5.9M — | $73K — | $0.01 — | $0.01 — | $5.9M — | 0 | -$0.05 — | |
| TMM TMMI | $0.009499 — |
-9.87
|
$5.6M — | $30K — | $0.009499 — | $0.009499 — | $5.6M — | 0 | -$0.01 — | |
| Perk Labs PKLBF | $0.01 — |
+5.37
|
$5.48M — | $12.49K — | $0.01 — | $0.01 — | $5.48M — | 0 | -$0.01 — | |
| infinitii ai CDTAF | $0.04 — |
-9.07
|
$5.32M — | $13.81K — | $0.04 — | $0.05 — | $5.32M — | 0 | -$0.01 — | |
| Venzee VENZF | $0.17 — |
-1.79
|
$5.26M — | $5.01K — | $0.17 — | $0.17 — | $5.26M — | 0 | -$0.1 — | |
| Peer to Peer Network PTOP | $0.0002999 — |
+25
|
$5.26M — | $525.26K — | $0.0002 — | $0.0002999 — | $5.26M — | 0 | $0 — | |
| QuantGate Systems QGSI | $0.02 — |
-14.57
|
$4.83M — | $31.01K — | $0.02 — | $0.02 — | $4.83M — | 0 | $0 — | |
| NewHydrogen NEWH | $0.0067 — |
-8.22
|
$4.72M — | $1.71M — | $0.006599 — | $0.0071 — | $4.72M — | 0 | $0 — | |
| Media MDTC | $0.13 — |
-16.67
|
$4.5M — | $317 — | $0.1199 — | $0.13 — | $4.5M — | 0 | -$3.52 — | |
| Bubblr BBLR | $0.02999 — |
-10.62
|
$4.28M — | $25.35K — | $0.02 — | $0.02999 — | $4.28M — | 0 | -$0.02 — | |
| US Nuclear UCLE | $0.08999 — |
-7.06
|
$4.21M — | $37.35K — | $0.08999 — | $0.1 — | $4.21M — | 0 | -$0.08 — | |
| Star8 STRH | $0.02 — |
+45.67
|
$4.12M — | $899.3K — | $0.01 — | $0.02 — | $4.12M — | 0 | $0 — | |
| NexOptic Technology NXOPF | $0.02 — |
-0.49
|
$3.94M — | $15K — | $0.02 — | $0.02 — | $3.94M — | 0 | -$0.01 — | |
| Geopulse Exploration GPLS | $0.05 — |
-4.26
|
$3.94M — | $1.1K — | $0.04 — | $0.05 — | $3.94M — | 0 | $0 — | |
| Coinsilium CINGF | $0.02 — |
-28.5
|
$3.86M — | $12.5K — | $0.02 — | $0.02 — | $3.86M — | 0 | -$0.01 — | |
| Astra Veda ASTA | $0.0006999 — |
+1.56
|
$3.8M — | $3.29M — | $0.0005999 — | $0.0006999 — | $3.8M — | 0 | $0 — | |
| Blue Horizon Global Capital MOOIF | $0.01 — |
-21.88
|
$3.79M — | $419.85K — | $0.01 — | $0.01 — | $3.79M — | 0 | $0 — | |
| Nerds on Site NOSUF | $0.04 — |
-20.38
|
$3.7M — | $234 — | $0.04 — | $0.04 — | $3.7M — | 0 | -$0.01 — | |
| Decentral Life WDLF | $0.0005 — |
+25
|
$3.7M — | $7.93M — | $0.0004 — | $0.0005 — | $3.7M — | 0 | $0 — | |
| KLDiscovery KLDI | $0.08 — |
-4.39
|
$3.66M — | $35.1K — | $0.08 — | $0.08999 — | $3.66M — | 0 | -$1.09 — | |
| Moovly Media MVVYF | $0.02 — |
+3.95
|
$3.59M — | $9.16K — | $0.02 — | $0.02 — | $3.59M — | 0 | -$0.01 — | |
| Saddle Ranch Media SRMX | $0.0002999 — |
0
|
$3.5M — | $1.5M — | $0.0002 — | $0.0002999 — | $3.5M — | 0 | $0 — | |
| OMNIQ OMQS | $0.3099 — |
-7.27
|
$3.27M — | $18.55K — | $0.3099 — | $0.39 — | $3.27M — | 0 | -$3.5 — | |
| TGI Solar Power TSPG | $0.001899 — |
+11.76
|
$3.24M — | $10K — | $0.001899 — | $0.001899 — | $3.24M — | 0 | $0 — | |
| Oculus VisionTech OVTZ | $0.04 — |
-14.84
|
$3.2M — | $8.2K — | $0.04 — | $0.05999 — | $3.2M — | 0 | -$0.01 — | |
| Alternet Systems ALYI | $0.001 — |
0
|
$3.06M — | $3M — | $0.0008 — | $0.0011 — | $3.06M — | 0 | $0 — | |
| Sparta Commercial Services SRCO | $0.1 — |
+0.98
|
$3.04M — | $12.5K — | $0.08999 — | $0.1 — | $3.04M — | 0 | -$0.24 — | |
| Hop-On HPNN | $0.0004 — |
-27.27
|
$2.99M — | $8.6M — | $0.0004 — | $0.0005 — | $2.99M — | 0 | $0 — | |
| Fuse Science DROP | $0.01 — |
-23.87
|
$2.95M — | $47.4K — | $0.01 — | $0.02 — | $2.95M — | 0 | -$0.37 — | |
| ResGreen RGGI | $0.006 — |
-18.59
|
$2.92M — | $137.5K — | $0.005 — | $0.007 — | $2.92M — | 0 | $0 — | |
| BOTS BTZI | $0.0035 — |
-13.58
|
$2.73M — | $16.73K — | $0.0035 — | $0.0041 — | $2.73M — | 0 | -$0.07 — | |
| Mobilum MBLMF | $0.01 — |
0
|
$2.57M — | $10K — | $0.01 — | $0.01 — | $2.57M — | 0 | -$0.06 — | |
| Pennexx Foods PNNX | $0.04 — |
-1.67
|
$2.55M — | $2K — | $0.04 — | $0.04 — | $2.55M — | 0 | -$0.45 — | |
| Innovative Payment IPSI | $0.1799 — |
-12.77
|
$2.5M — | $3.81K — | $0.1799 — | $0.2099 — | $2.5M — | 0 | -$0.41 — | |
| Global Compliance Applications FUAPF | $0.0088 — |
-19.95
|
$2.46M — | $26K — | $0.0088 — | $0.0091 — | $2.46M — | 0 | -$0.01 — | |
| Viper Networks VPER | $0.0004 — |
0
|
$2.31M — | $756.25K — | $0.0002999 — | $0.0004 — | $2.31M — | 0 | $0 — | |
| Wialan WLAN | $0.0008 — |
-6.67
|
$2.28M — | $109.99K — | $0.0008 — | $0.0008999 — | $2.28M — | 0 | $0 — | |
| VSBLTY Groupe VSBGF | $0.05999 — |
-2.29
|
$2.19M — | $10.86K — | $0.05 — | $0.07 — | $2.19M — | 0 | -$0.5 — | |
| Value Exchange VEII | $0.05 — |
+51.52
|
$2.18M — | $40.83K — | $0.05 — | $0.05 — | $2.18M — | 0 | -$0.03 — | |
| The Coretec CRTG | $0.007199 — |
+5.46
|
$2.15M — | $401.64K — | $0.006799 — | $0.0079 — | $2.15M — | 0 | -$0.01 — | |
| InsuraGuest ISGIF | $0.02 — |
0
|
$2.12M — | $51.85K — | $0.02 — | $0.02 — | $2.12M — | 0 | -$0.01 — | |
| Tonner-One World TONR | $0.0002999 — |
-25
|
$2.1M — | $66.46M — | $0.0002 — | $0.0004 — | $2.1M — | 0.0042 | $0.07 — | |
| Telkonet TKOI | $0.006499 — |
+18.18
|
$1.94M — | $1.34K — | $0.006499 — | $0.006499 — | $1.94M — | 0 | $0 — | |
| APPlife Digital ALDS | $0.01 — |
+19.4
|
$1.8M — | $444 — | $0.01 — | $0.01 — | $1.8M — | 0 | -$0.06 — | |
| APT Systems APTY | $0.0005999 — |
-6.25
|
$1.75M — | $5.86M — | $0.0005 — | $0.0006999 — | $1.75M — | 0 | -$0.01 — | |
| BHPA BHPA | $0.005 — |
-19.35
|
$1.72M — | $81K — | $0.005 — | $0.005 — | $1.72M — | 0 | -$0.84 — | |
| New World REGRF | $0.02 — |
-8.57
|
$1.65M — | $11.47K — | $0.01 — | $0.02 — | $1.65M — | 0 | -$0.01 — | |
| GeckoSystems GOSY | $0.0001 — |
0
|
$1.65M — | $1.52M — | $0.0001 — | $0.0001 — | $1.65M — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||