Le pays : États-Unis Bourse : Other OTC Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (976)
- {{country.name}}
- Tous les pays
- États-Unis (976)
Other OTC (976)
Technologie (976)
- {{item.name}}
- Tous secteur
- Matériaux de base (1837)
- Biens de consommation cycliques (838)
- Services financiers (1479)
- Immobilier (362)
- Biens de consommation défensifs (612)
- Soins de santé (1290)
- Services aux collectivités (262)
- Services de communication (550)
- Énergie (600)
- Produits industriels (1316)
- Technologie (976)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (120)
- Logiciel - Application (357)
- Logiciel - Infrastructure (116)
- Matériel de communication (83)
- Matériel Informatique (38)
- Produits électroniques à l'usage des consommateurs (32)
- Composants électroniques (60)
- Électronique et distribution informatique (11)
- Instruments scientifiques et techniques (50)
- Equipements et matériaux semi-conducteurs (37)
- Semi-conducteurs (37)
- Solaire (34)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SAP SE SAPGF | $190.75 — |
+0.65
|
$224.64B — | $344.52K — | $190.75 — | $192.63 — | $224.64B — | 87.10 | $2.19 — | |
| Tokyo Electron Limited TOELY | $117.28 — |
+1.35
|
$110.45B — | $61.89K — | $116.89 — | $120.35 — | $110.45B — | 46.91 | $2.5 — | |
| Sony Group Corporation SNEJF | $83.39 — |
-0.79
|
$102.96B — | $96.49K — | $83.39 — | $84.14 — | $102.96B — | 16.61 | $5.02 — | |
| Hon Hai Precision Industry Co., Ltd. HNHPF | $10.4 — |
-2.39
|
$74.15B — | $66.82K — | $10.4 — | $10.66 — | $74.15B — | 15.75 | $0.66 — | |
| Xiaomi Corporation XIACY | $12.7 — |
+0.08
|
$63.31B — | $144.23K — | $12.51 — | $12.8 — | $63.31B — | 26.45 | $0.48 — | |
| Xiaomi XIACF | $2.57 — |
+0.78
|
$63.27B — | $54.73K — | $2.5 — | $2.57 — | $63.27B — | 25.69 | $0.1 — | |
| Dassault Systèmes SE DASTF | $41.26 — |
+1.95
|
$54.12B — | $47.23K — | $41.26 — | $41.26 — | $54.12B — | 47.42 | $0.87 — | |
| Dassault Systèmes SE DASTY | $40.86 — |
-1.71
|
$54.12B — | $85.62K — | $40.85 — | $41.32 — | $54.12B — | 46.96 | $0.87 — | |
| Infineon Technologies AG IFNNY | $40.05 — |
-3.49
|
$52.4B — | $123.81K — | $40.03 — | $40.85 — | $52.4B — | 18.98 | $2.11 — | |
| Adyen ADYEY | $13.75 — |
-0.94
|
$42.95B — | $291.6K — | $13.75 — | $13.95 — | $42.95B — | 57.29 | $0.24 — | |
| Disco DSCSY | $35.41 — |
+0.03
|
$39.41B — | $16.78K — | $35.41 — | $37.25 — | $39.41B — | 70.81 | $0.5 — | |
| STMicroelectronics N.V. STMEF | $43.16 — |
+0.21
|
$38.83B — | $220.45K — | $41.54 — | $43.16 — | $38.83B — | 11.06 | $3.9 — | |
| Capgemini SE CGEMY | $44.72 — |
-1.19
|
$38.71B — | $261.05K — | $44.72 — | $45.19 — | $38.71B — | 22.02 | $2.03 — | |
| Murata Manufacturing Co., Ltd. MRAAY | $8.98 — |
-1.43
|
$34.48B — | $361.37K — | $8.83 — | $9.05 — | $34.48B — | 28.96 | $0.31 — | |
| ASM ASMIY | $695.34 — |
-0.58
|
$34.07B — | $22.69K — | $695.34 — | $710.86 — | $34.07B — | 58.48 | $11.89 — | |
| Renesas Electronics RNECF | $17.55 — |
+7.59
|
$31.23B — | $4.53K — | $16.9 — | $17.55 — | $31.23B — | 15.95 | $1.1 — | |
| Renesas Electronics Corporation RNECY | $8.51 — |
-3.02
|
$30.76B — | $190.66K — | $8.34 — | $8.82 — | $30.76B — | 15.47 | $0.55 — | |
| Hexagon AB (publ) HXGBY | $11.16 — |
-2.85
|
$30.5B — | $28.02K — | $11.15 — | $11.3 — | $30.5B — | 32.83 | $0.34 — | |
| Fujitsu Limited FJTSY | $14.93 — |
-0.9
|
$27.8B — | $146.2K — | $14.91 — | $15.44 — | $27.8B — | 17.35 | $0.86 — | |
| Advantest Corporation ATEYY | $34.8 — |
-1.75
|
$26.4B — | $112.73K — | $34.8 — | $35.67 — | $26.4B — | 64.44 | $0.54 — | |
| Lasertec LSRCY | $54.35 — |
-1.75
|
$24.99B — | $35.41K — | $54.32 — | $55.12 — | $24.99B — | 57.21 | $0.95 — | |
| Nokia Oyj NOKBF | $3.9 — |
+1.99
|
$21.56B — | $8.49K — | $3.88 — | $3.91 — | $21.56B — | 24.37 | $0.16 — | |
| NTT DATA NTDTY | $14.66 — |
+3.97
|
$20.75B — | $9.29K — | $14.53 — | $14.7 — | $20.75B — | 24.03 | $0.61 — | |
| Panasonic PCRFF | $8.48 — |
-2.39
|
$20B — | $14.85K — | $8.27 — | $8.56 — | $20B — | 7.00 | $1.21 — | |
| Telefonaktiebolaget LM Ericsson (publ) ERIXF | $5.67 — |
-0.09
|
$18.52B — | $600K — | $5.67 — | $5.67 — | $18.52B — | 0 | -$0.71 — | |
| TDK Corporation TTDKY | $46.41 — |
+2.59
|
$17.86B — | $23.58K — | $46.19 — | $46.77 — | $17.86B — | 22.10 | $2.1 — | |
| Lenovo Group Limited LNVGY | $26.67 — |
+0.19
|
$16.52B — | $154.42K — | $26.44 — | $26.75 — | $16.52B — | 18.65 | $1.43 — | |
| Lenovo LNVGF | $1.31 — |
-0.76
|
$16.44B — | $107.69K — | $1.31 — | $1.33 — | $16.44B — | 18.71 | $0.07 — | |
| Nomura Research Institute NRILY | $26.96 — |
-0.88
|
$15.77B — | $18.82K — | $26.96 — | $27.12 — | $15.77B — | 30.98 | $0.87 — | |
| The Sage SGPYY | $55.31 — |
-9.67
|
$15.05B — | $13.87K — | $55.27 — | $56.65 — | $15.05B — | 42.54 | $1.3 — | |
| Wise WIZEY | $10.37 — |
+0.39
|
$10.63B — | $2.27K — | $10.08 — | $10.37 — | $10.63B — | 39.88 | $0.26 — | |
| Wise WPLCF | $9.98 — |
-0.2
|
$10.23B — | $3.73K — | $9.75 — | $10.01 — | $10.23B — | 38.38 | $0.26 — | |
| OMRON OMRNY | $35.32 — |
-3.1
|
$7.03B — | $24.69K — | $35.32 — | $36.59 — | $7.03B — | 135.84 | $0.26 — | |
| Trend Micro Incorporated TMICY | $49.03 — |
+2.24
|
$6.62B — | $3.33K — | $48.98 — | $49.25 — | $6.62B — | 69.04 | $0.71 — | |
| Xinyi Solar XISHY | $14.66 — |
+0.45
|
$6.54B — | $9.87K — | $14.43 — | $14.66 — | $6.54B — | 12.21 | $1.2 — | |
| Sunny Optical Technology (Group) Company Limited SOTGY | $56.5 — |
+1.96
|
$6.19B — | $4.9K — | $54 — | $56.5 — | $6.19B — | 40.64 | $1.39 — | |
| Sumco SUMCF | $16.35 — |
+2.88
|
$5.72B — | $238 — | $16.35 — | $16.35 — | $5.72B — | 28.18 | $0.58 — | |
| Seiko Epson Corporation SEKEY | $7.83 — |
-1.32
|
$5.29B — | $16.35K — | $7.83 — | $7.89 — | $5.29B — | 15.35 | $0.51 — | |
| Darktrace DRKTF | $7.48 — |
-0.24
|
$5.27B — | $6.43K — | $7.48 — | $7.55 — | $5.27B — | 44.01 | $0.17 — | |
| ASMPT Limited ASMVY | $37.74 — |
-0.33
|
$5.21B — | $5.29K — | $37.49 — | $37.74 — | $5.21B — | 71.19 | $0.53 — | |
| ROHM ROHCY | $13.06 — |
-6.51
|
$5.12B — | $25.5K — | $13.02 — | $13.2 — | $5.12B — | 15.18 | $0.86 — | |
| GCL Technology GCPEF | $0.17 — |
+11.16
|
$4.79B — | $20.35K — | $0.17 — | $0.1799 — | $4.79B — | 16.53 | $0.01 — | |
| Temenos AG TMSNY | $62.89 — |
-0.55
|
$4.59B — | $2.94K — | $61.63 — | $63.43 — | $4.59B — | 33.63 | $1.87 — | |
| AUO AUOTY | $5.73 — |
+2.87
|
$4.45B — | $36.63K — | $5.65 — | $5.75 — | $4.45B — | 0 | -$0.44 — | |
| TravelSky Technology Limited TSYHY | $14.51 — |
+2.49
|
$4.25B — | $1.7K — | $14.36 — | $14.51 — | $4.25B — | 21.99 | $0.66 — | |
| TravelSky Technology TSYHF | $1.49 — |
+2.05
|
$4.2B — | $1.25K — | $1.49 — | $1.49 — | $4.2B — | 21.34 | $0.07 — | |
| AAC Technologies Holdings Inc. AACAY | $3.26 — |
-2.69
|
$3.99B — | $1.29K — | $3.26 — | $3.3 — | $3.99B — | 40.75 | $0.08 — | |
| Sharp Corporation SHCAY | $1.28 — |
+3.23
|
$3.42B — | $4.32K — | $1.25 — | $1.34 — | $3.42B — | 0 | -$0.37 — | |
| Cielo S.A. CIOXY | $0.9799 — |
-5.77
|
$2.93B — | $30K — | $0.9799 — | $1.03 — | $2.93B — | 6.53 | $0.15 — | |
| Nordic Semiconductor ASA NDCVF | $12.3 — |
+1.57
|
$2.4B — | $1.96K — | $12.29 — | $12.3 — | $2.4B — | 0 | -$0.11 — | |
| Life360 LIFX | $10.73 — |
+7.3
|
$2.24B — | $118.89K — | $10.73 — | $10.73 — | $2.24B — | 0 | -$0.12 — | |
| FIT Hon Teng FITGF | $0.26 — |
+4
|
$2.12B — | $500 — | $0.26 — | $0.26 — | $2.12B — | 13.00 | $0.02 — | |
| ams-OSRAM AG AMSSY | $0.75 — |
-3
|
$1.49B — | $1.13K — | $0.7299 — | $0.75 — | $1.49B — | 0 | -$1.87 — | |
| Alphawave IP AWEVF | $1.6 — |
-5.88
|
$1.17B — | $3.32K — | $1.6 — | $1.61 — | $1.17B — | 0 | -$0.07 — | |
| Silex Systems SILXF | $4.47 — |
+6.43
|
$1.06B — | $4.7K — | $4.36 — | $4.47 — | $1.06B — | 0 | -$0.05 — | |
| Converge Technology CTSDF | $4.05 — |
+0.25
|
$809.47M — | $32.15K — | $4.05 — | $4.07 — | $809.47M — | 0 | -$0.01 — | |
| Dye & Durham DYNDF | $10.3 — |
+0.38
|
$688.95M — | $32.12K — | $10.3 — | $10.3 — | $688.95M — | 0 | -$1.98 — | |
| Rand Worldwide RWWI | $19.25 — |
0
|
$646.67M — | $33.83K — | $19.25 — | $19.25 — | $646.67M — | 33.18 | $0.58 — | |
| DroneShield DRSHF | $0.63 — |
-0.69
|
$455.59M — | $2.86K — | $0.63 — | $0.66 — | $455.59M — | 63.00 | $0.01 — | |
| Netlist NLST | $1.42 — |
+3.65
|
$362.94M — | $437.4K — | $1.28 — | $1.5 — | $362.94M — | 0 | -$0.25 — | |
| BrainChip BRCHF | $0.17 — |
-8.55
|
$330.24M — | $158.55K — | $0.17 — | $0.19 — | $330.24M — | 0 | -$0.02 — | |
| Abaxx ABXXF | $9.64 — |
+1.47
|
$316.59M — | $41.15K — | $9.15 — | $9.71 — | $316.59M — | 0 | -$0.28 — | |
| Atos SE AEXAF | $2.5 — |
+19.39
|
$277.88M — | $375 — | $2.5 — | $2.5 — | $277.88M — | 0 | -$33.57 — | |
| EML Payments EMCHF | $0.68 — |
+2.81
|
$263.86M — | $2.5K — | $0.68 — | $0.68 — | $263.86M — | 0 | -$0.3 — | |
| Seeing Machines SEEMF | $0.05999 — |
+12.5
|
$261.83M — | $10K — | $0.05999 — | $0.05999 — | $261.83M — | 0 | -$0.01 — | |
| Atos SE AEXAY | $0.46 — |
+6.52
|
$256.13M — | $1.25K — | $0.4299 — | $0.46 — | $256.13M — | 0 | -$6.71 — | |
| Payfare PYFRF | $4.87 — |
+0.62
|
$235.18M — | $3.74K — | $4.8 — | $4.87 — | $235.18M — | 23.19 | $0.21 — | |
| Kraken Robotics KRKNF | $0.75 — |
-2
|
$157.33M — | $76.68K — | $0.75 — | $0.79 — | $157.33M — | 37.71 | $0.02 — | |
| Quarterhill QTRHF | $1.22 — |
+0.83
|
$143.21M — | $51.6K — | $1.21 — | $1.22 — | $143.21M — | 0 | -$0.25 — | |
| Rego Payment Architectures RPMT | $1.03 — |
-0.49
|
$139.24M — | $16K — | $1.03 — | $1.06 — | $139.24M — | 0 | -$0.14 — | |
| WonderFi WONDF | $0.16 — |
-1.32
|
$115.18M — | $208.52K — | $0.16 — | $0.17 — | $115.18M — | 0 | $0 — | |
| Appen APPEF | $0.4899 — |
+32.88
|
$108.97M — | $10K — | $0.4899 — | $0.4899 — | $108.97M — | 0 | -$0.83 — | |
| World Health Energy WHEN | $0.0002 — |
+100
|
$104.16M — | $9.63M — | $0.0001 — | $0.0002 — | $104.16M — | 0 | $0 — | |
| Haivision Systems HAIVF | $3.5 — |
-2.78
|
$101.55M — | $100 — | $3.5 — | $3.5 — | $101.55M — | 87.50 | $0.04 — | |
| Quisitive Technology QUISF | $0.27 — |
+2.75
|
$74.78M — | $3K — | $0.27 — | $0.27 — | $74.78M — | 0 | -$0.03 — | |
| SunHydrogen HYSR | $0.01 — |
-2.78
|
$71.8M — | $7M — | $0.01 — | $0.01 — | $71.8M — | 0 | $0 — | |
| OneSoft OSSIF | $0.5799 — |
-0.54
|
$71.05M — | $114.69K — | $0.5799 — | $0.5999 — | $71.05M — | 0 | -$0.01 — | |
| Latch LTCH | $0.4 — |
0
|
$69.93M — | $3.27K — | $0.4 — | $0.4299 — | $69.93M — | 0 | -$1.22 — | |
| Bigtincan BTGHF | $0.11 — |
0
|
$66.56M — | $200.22K — | $0.11 — | $0.11 — | $66.56M — | 0 | -$0.02 — | |
| Artificial Intelligence Technology AITX | $0.0063 — |
+1.61
|
$62.65M — | $47.1M — | $0.0063 — | $0.006499 — | $62.65M — | 0 | $0 — | |
| Voxtur Analytics VXTRF | $0.07 — |
-1.22
|
$45.93M — | $192.9K — | $0.05999 — | $0.07 — | $45.93M — | 0 | -$0.08 — | |
| Global Warming GWSO | $2.65 — |
+27.25
|
$43.08M — | $14.56K — | $2 — | $2.65 — | $43.08M — | 0 | -$0.06 — | |
| JP 3E SPZI | $0.007799 — |
-22
|
$42.87M — | $65.31M — | $0.0071 — | $0.008899 — | $42.87M — | 0 | $0 — | |
| American Aires AAIRF | $0.64 — |
+3.82
|
$42.34M — | $187 — | $0.64 — | $0.64 — | $42.34M — | 0 | -$0.13 — | |
| Nanalysis Scientific NSCIF | $0.33 — |
-5.71
|
$37.24M — | $230.05K — | $0.32 — | $0.3499 — | $37.24M — | 0 | -$0.12 — | |
| 5G Networks MLBEF | $0.08 — |
-23.73
|
$34.96M — | $5.6K — | $0.08 — | $0.08 — | $34.96M — | 0 | -$0.04 — | |
| Autoscope AATC | $6.4 — |
-4.87
|
$34.94M — | $7.26K — | $6.4 — | $6.77 — | $34.94M — | 7.71 | $0.83 — | |
| Drone Delivery Canada TAKOF | $0.1499 — |
-1.65
|
$33.5M — | $3.7K — | $0.14 — | $0.1499 — | $33.5M — | 0 | -$0.03 — | |
| TSS TSSI | $1.46 — |
+14.11
|
$32.16M — | $416.48K — | $1.28 — | $1.7 — | $32.16M — | 0 | $0 — | |
| Investview INVU | $0.02 — |
-1.84
|
$29.78M — | $385.01K — | $0.01 — | $0.02 — | $29.78M — | 0 | $0 — | |
| BeWhere BEWFF | $0.2999 — |
-0.03
|
$26.37M — | $1.61K — | $0.2999 — | $0.2999 — | $26.37M — | 29.62 | $0.01 — | |
| EarthLabs SPOFF | $0.17 — |
+6.2
|
$24.25M — | $129.14K — | $0.16 — | $0.17 — | $24.25M — | 0 | -$0.09 — | |
| POSaBIT Systems POSAF | $0.1499 — |
+1.18
|
$22.89M — | $68.11K — | $0.1199 — | $0.1499 — | $22.89M — | 0 | -$0.01 — | |
| Banxa BNXAF | $0.45 — |
-2.38
|
$22.78M — | $230 — | $0.45 — | $0.45 — | $22.78M — | 0 | -$0.15 — | |
| XTM XTMIF | $0.11 — |
-3.92
|
$22.08M — | $37.5K — | $0.1 — | $0.11 — | $22.08M — | 0 | -$0.04 — | |
| Mobivity MFON | $0.3099 — |
-38
|
$21.06M — | $113.54K — | $0.2099 — | $0.4 — | $21.06M — | 0 | -$0.18 — | |
| Aluf AHIX | $0.01 — |
0
|
$20.46M — | $2.57K — | $0.01 — | $0.01 — | $20.46M — | 0 | $0 — | |
| Scientific Industries SCND | $1.89 — |
-5.5
|
$19.85M — | $2.35K — | $1.89 — | $1.99 — | $19.85M — | 0 | -$1.27 — | |
| Nubeva NBVAF | $0.28 — |
+3.36
|
$19.29M — | $3.5K — | $0.28 — | $0.28 — | $19.29M — | 0 | -$0.01 — | |
| Cyberloq CLOQ | $0.1499 — |
+4.44
|
$18.36M — | $2.1K — | $0.1499 — | $0.1499 — | $18.36M — | 0 | -$0.01 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||