Quốc gia: Hoa Kỳ Sàn giao dịch: OTC Markets OTCPK Khu vực: Tiêu dùng phòng thủ Ngành: Thức uống - Không cồn Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (34)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (34)
OTC Markets OTCPK (34)
Tiêu dùng phòng thủ (34)
- {{item.name}}
- Tất cả các khối
- Tiêu dùng phòng thủ (34)
Thức uống - Không cồn (34)
- {{item.name}}
- Tất cả các ngành
- Thức uống - Nhà nấu bia (21)
- Thức uống - Nhà máy rượu (29)
- Thức uống - Không cồn (34)
- Tiệm làm bánh kẹo (9)
- Nông sản (38)
- Sản phẩm hộ gia đình & cá nhân (54)
- Thức ăn đóng gói (117)
- Dịch vụ giáo dục & đào tạo (5)
- Cửa hàng giảm giá (7)
- Phân phối lương thực (19)
- Cửa hàng bách hoá (30)
- Thuốc lá (15)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Coca-Cola HBC AG CCHGY | $52.33 — |
-1.26
|
$19.03B — | $4.07K — | $52.33 — | $52.79 — | $19.03B — | 20.44 | $2.56 — | |
| Fevertree Drinks FQVTF | $11.7 — |
0
|
$1.44B — | $423 — | $11.52 — | $11.7 — | $1.44B — | 41.76 | $0.28 — | |
| Genesis Holding PDPG | $0.02 — |
0
|
$37.35M — | $25.79M — | $0.0001 — | $0.0001 — | $37.35M — | 0 | $0 — | |
| Markray RVBR | $0.1 — |
+6.68
|
$32.02M — | $66.24K — | $0.1 — | $0.1 — | $32.02M — | 0 | $0 — | |
| Apple Rush Company APRU | $0.0008999 — |
+5.88
|
$5.33M — | $517.22K — | $0.0006999 — | $0.001 — | $5.33M — | 0 | -$4.3 — | |
| Flow Beverage FLWBF | $0.04 — |
-1.19
|
$3.76M — | $61.02K — | $0.04 — | $0.04 — | $3.76M — | 0 | -$0.27 — | |
| EQ Energy Drink EQLB | $0.001299 — |
0
|
$3.51M — | $100.05K — | $0.001299 — | $0.001299 — | $3.51M — | 0 | $0 — | |
| Rocky Mountain High Brands RMHB | $0.0037 — |
+12.12
|
$3.33M — | $11.61K — | $0.0027 — | $0.003799 — | $3.33M — | 0 | -$0.02 — | |
| Greene Concepts INKW | $0.001 — |
0
|
$3.2M — | $12.61M — | $0.0008999 — | $0.001 — | $3.2M — | 0 | $0 — | |
| Golden Grail Technology GOGY | $0.02 — |
+11.76
|
$1.25M — | $110 — | $0.02 — | $0.02 — | $1.25M — | 0 | $0 — | |
| KonaRed KRED | $0.0001 — |
0
|
$1.15M — | $550 — | $0.0001 — | $0.0001 — | $1.15M — | 0 | $0 — | |
| FBEC Worldwide FBEC | $0.0001 — |
0
|
$585.64K — | $155.24K — | $0.0001 — | $0.0001 — | $585.64K — | 0 | $0 — | |
| The Alkaline Water Company WTER | $0.02 — |
-19.57
|
$283.66K — | $2.09M — | $0.02 — | $0.02 — | $283.66K — | 0 | -$2.31 — | |
| Nongfu Spring NNFSF | $4.84 — |
0
|
$55.84B — | $1.56K — | $4.84 — | $4.84 — | $55.84B — | 32.26 | $0.15 — | |
| Coca-Cola FEMSA, S.A.B. de C.V COCSF | $9.15 — |
-8.16
|
$19.22B — | $526 — | $9.15 — | $9.58 — | $19.22B — | 15.50 | $0.59 — | |
| Arca Continental, S.A.B. de C.V EMBVF | $10.68 — |
-0.23
|
$18.2B — | $24.42K — | $10.59 — | $10.75 — | $18.2B — | 15.70 | $0.68 — | |
| Yakult Honsha Co.,Ltd YKLTF | $20.32 — |
0
|
$6.03B — | $2K — | $20.32 — | $20.32 — | $6.03B — | 19.34 | $1.05 — | |
| Yakult Honsha Co.,Ltd YKLTY | $9.99 — |
0
|
$6.01B — | $3.61K — | $8.89 — | $10.15 — | $6.01B — | 19.21 | $0.52 — | |
| Uni-President China Holdings Ltd UPCHY | $119.43 — |
0
|
$5.73B — | $2 — | $119.43 — | $119.85 — | $5.73B — | 20.07 | $5.95 — | |
| Uni-President China UNPSF | $0.89 — |
+2.37
|
$4.47B — | $18.51K — | $0.89 — | $0.89 — | $4.47B — | 14.76 | $0.06 — | |
| Britvic BTVCF | $16.4 — |
0
|
$4.1B — | $0 — | $0 — | $0 — | $4.1B — | 0 | $0 — | |
| Carlsberg Britvic BTVCY | $29.51 — |
0
|
$3.77B — | $0 — | $0 — | $0 — | $3.77B — | 0 | $0 — | |
| Yantai North Andre Juice Co.,Ltd YNAJF | $2.39 — |
0
|
$3.31B — | $1K — | $2.39 — | $2.39 — | $3.31B — | 26.55 | $0.09 — | |
| Coca-Cola Bottlers Japan CCOJY | $8.48 — |
0
|
$2.92B — | $291 — | $8.48 — | $8.48 — | $2.92B — | 121.14 | $0.07 — | |
| Coca-Cola Bottlers Japan CCOJF | $12.88 — |
0
|
$2.23B — | $340 — | $12.88 — | $12.88 — | $2.23B — | 67.78 | $0.19 — | |
| Lassonde Industries LSDAF | $160 — |
0
|
$1.06B — | $315 — | $160 — | $160 — | $1.06B — | 13.03 | $12.27 — | |
| China Foods CHFHY | $6.7 — |
0
|
$937.07M — | $866 — | $6.7 — | $6.7 — | $937.07M — | 8.48 | $0.79 — | |
| A.G. BARR p.l.c BAGFF | $6.6 — |
0
|
$734.16M — | $6.65K — | $6.6 — | $6.6 — | $734.16M — | 18.85 | $0.35 — | |
| Haad Thip Public Company HAATF | $0.4799 — |
0
|
$194.45M — | $2.2K — | $0.4799 — | $0.4799 — | $194.45M — | 9.67 | $0.05 — | |
| GURU Organic Energy GUROF | $1.4 — |
0
|
$42.47M — | $1.28K — | $1.4 — | $1.4 — | $42.47M — | 0 | -$0.21 — | |
| M Line MLHC | $0.0001 — |
0
|
$5.69M — | $3M — | $0 — | $0 — | $5.69M — | 0 | -$0.01 — | |
| Nova Tech Enterprises NTEI | $0.5999 — |
0
|
$4.52M — | $273 — | $0.5999 — | $0.5999 — | $4.52M — | 0 | -$361.6 — | |
| Plant Veda Foods PLVFF | $0.05999 — |
0
|
$2.1M — | $12.04K — | $0.05999 — | $0.05999 — | $2.1M — | 0 | -$0.04 — | |
| DND DNDT | $0.04 — |
0
|
$1.17M — | $23.42K — | $0.04 — | $0.04 — | $1.17M — | 0 | -$4.45 — | |
| Alkame ALKM | $0.0001 — |
0
|
$864.64K — | $250 — | $0 — | $0 — | $864.64K — | 0 | $0 — | |
| Full Motion Beverage FMBV | $0.0027 — |
0
|
$509.78K — | $10.21K — | $0.002599 — | $0.0027 — | $509.78K — | 0 | -$0.25 — | |
| Hill Street Beverage Company HSEEF | $0.13 — |
-0.56
|
$453.37K — | $200 — | $0.13 — | $0.13 — | $453.37K — | 0 | -$0.31 — | |
| High Performance Beverages Company TBEV | $0 — |
0
|
$397.15K — | $800K — | $0 — | $0 — | $397.15K — | 0.00018 | $0.11 — | |
| V VGID | $0.0001 — |
0
|
$378.38K — | $389.4K — | $0 — | $0.0001 — | $378.38K — | 0 | $0 — | |
| Fernhill Beverage FHBC | $0.0001 — |
0
|
$199.56K — | $160.54K — | $0.0001 — | $0.0001 — | $199.56K — | 0 | $0 — | |
| Blue Gem Enterprise BGEM | $0.0001 — |
0
|
$188.35K — | $6K — | $0.0001 — | $0.0001 — | $188.35K — | 0 | $0 — | |
| Purple Beverage Company PPBV | $0.0002 — |
0
|
$48.64K — | $20.39K — | $0.0001 — | $0.0002 — | $48.64K — | 0 | -$0.01 — | |
| Sun Tzu STZU | $0.0001 — |
0
|
$22.92K — | $101K — | $0 — | $0 — | $22.92K — | 0 | -$0.27 — | |
| NutriPure Beverages NBVG | $0 — |
0
|
$9.54K — | $3.14M — | $0 — | $0 — | $9.54K — | 0 | -$0.01 — | |
| Matchaah MCHA | $0 — |
0
|
$505 — | $100 — | $0 — | $0 — | $505 — | 0 | $0 — | |
| BVNNF | $0.0006999 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Calcol CLCL | $0.0001 — |
0
|
$0 — | $99.79K — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}