국가: 스위스 거래소: Swiss 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Logitech International S.A. LOGN.SW | $69.68 79.28 USD |
-0.8
|
$10.31B 11.73B USD | $23.96K 27.26K USD | $69.6 79.19 USD | $70.18 79.85 USD | $10.31B 11.73B USD | 20.73 | $3.36 3.82 USD | |
| Temenos AG TEMN.SW | $61.45 69.92 USD |
+0.74
|
$4.34B 4.94B USD | $6.96K 7.91K USD | $60.95 69.35 USD | $61.45 69.92 USD | $4.34B 4.94B USD | 29.54 | $2.08 2.37 USD | |
| ALSO Holding AG ALSN.SW | $260.5 296.39 USD |
-0.76
|
$3.22B 3.66B USD | $6.96K 7.92K USD | $260 295.82 USD | $263.5 299.81 USD | $3.22B 3.66B USD | 29.60 | $8.8 10.01 USD | |
| INFICON Holding AG IFCN.SW | $101 114.92 USD |
+0.4
|
$2.47B 2.81B USD | $726 826.03 USD | $100.4 114.23 USD | $101 114.92 USD | $2.47B 2.81B USD | 27.00 | $3.74 4.26 USD | |
| Comet Holding AG COTN.SW | $233.4 265.56 USD |
+0.78
|
$1.83B 2.08B USD | $2.15K 2.44K USD | $230.8 262.6 USD | $233.4 265.56 USD | $1.83B 2.08B USD | 51.63 | $4.52 5.14 USD | |
| Huber+Suhner AG HUBN.SW | $85.5 97.28 USD |
-0.58
|
$1.58B 1.8B USD | $10.61K 12.07K USD | $85.5 97.28 USD | $86 97.85 USD | $1.58B 1.8B USD | 22.09 | $3.87 4.4 USD | |
| SoftwareOne Holding AG SWON.SW | $7.81 8.89 USD |
+0.19
|
$1.18B 1.35B USD | $9.71K 11.05K USD | $7.79 8.86 USD | $7.82 8.89 USD | $1.18B 1.35B USD | 0 | -$0.01 -0.01 USD | |
| Sensirion Holding AG SENS.SW | $75.8 86.24 USD |
+0.4
|
$1.18B 1.34B USD | $543 617.82 USD | $75.6 86.02 USD | $76.5 87.04 USD | $1.18B 1.34B USD | 0 | -$1.85 -2.1 USD | |
| ams-OSRAM AG AMS.SW | $8.62 9.8 USD |
-1.77
|
$857.83M 976.02M USD | $402.72K 458.2K USD | $8.51 9.68 USD | $8.74 9.94 USD | $857.83M 976.02M USD | 0 | -$1.48 -1.6 USD | |
| Cicor Technologies Ltd. CICN.SW | $133 151.33 USD |
-0.75
|
$583.54M 663.94M USD | $4.84K 5.51K USD | $132 150.19 USD | $135 153.6 USD | $583.54M 663.94M USD | 21.98 | $6.05 6.88 USD | |
| Kudelski SA KUD.SW | $1.39 1.58 USD |
+0.72
|
$135.92M 154.65M USD | $800 910.23 USD | $1.39 1.58 USD | $1.39 1.58 USD | $135.92M 154.65M USD | 0 | -$2.16 -2.4 USD | |
| WISeKey International Holding AG WIHN.SW | $10.9 12.4 USD |
0
|
$61.13M 69.55M USD | $12.84K 14.61K USD | $10.42 11.86 USD | $11.6 13.2 USD | $61.13M 69.55M USD | 0 | -$0.75 -0.8 USD | |
| Meyer Burger Technology AG MBTN.SW | $0.75 0.85 USD |
0
|
$23.76M 27.03M USD | $1.34M 1.53M USD | $0.6899 0.79 USD | $1.1 1.25 USD | $23.76M 27.03M USD | 0 | -$24.03 -27.3 USD | |
| Unisys Corporation UIS.SW | $4.74 5.39 USD |
0
|
$339.27M 386.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $339.27M 386.02M USD | 0 | $0 0 USD | |
| Elma Electronic AG ELMN.SW | $1,120 1274.32 USD |
0
|
$255.91M 291.17M USD | $2 2.28 USD | $1,120 1274.32 USD | $1,120 1274.32 USD | $255.91M 291.17M USD | 30.12 | $37.18 42.3 USD | |
| Datacolor AG DCN.SW | $750 853.34 USD |
0
|
$120.57M 137.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $120.57M 137.18M USD | 0 | $0 0 USD | |
| Crealogix Holding AG CLXN.SW | $59.5 67.7 USD |
0
|
$83.58M 95.1M USD | $100 113.78 USD | $59.5 67.7 USD | $59.5 67.7 USD | $83.58M 95.1M USD | 0 | -$2.28 -2.5 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}