국가: 스위스 거래소: Swiss 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Logitech International S.A. LOGN.SW | $95.32 108.45 USD |
-0.08
|
$14B 15.93B USD | $93.48K 106.36K USD | $93.3 106.16 USD | $95.38 108.52 USD | $14B 15.93B USD | 26.85 | $3.55 4.04 USD | |
| Temenos AG TEMN.SW | $75.05 85.39 USD |
-1.12
|
$5.18B 5.9B USD | $60.31K 68.62K USD | $74.8 85.11 USD | $75.3 85.68 USD | $5.18B 5.9B USD | 22.13 | $3.39 3.86 USD | |
| Huber+Suhner AG HUBN.SW | $147.6 167.94 USD |
-0.14
|
$2.72B 3.1B USD | $4.56K 5.19K USD | $146.8 167.03 USD | $148 168.39 USD | $2.72B 3.1B USD | 37.08 | $3.98 4.53 USD | |
| ALSO Holding AG ALSN.SW | $221 251.45 USD |
-0.45
|
$2.71B 3.08B USD | $1.47K 1.67K USD | $220 250.31 USD | $222 252.59 USD | $2.71B 3.08B USD | 25.25 | $8.75 9.96 USD | |
| INFICON Holding AG IFCN.SW | $96.3 109.57 USD |
+1.26
|
$2.35B 2.68B USD | $5.11K 5.81K USD | $94.5 107.52 USD | $96.3 109.57 USD | $2.35B 2.68B USD | 28.07 | $3.43 3.9 USD | |
| SoftwareOne Holding AG SWON.SW | $7.86 8.94 USD |
-3.56
|
$1.69B 1.92B USD | $104.48K 118.87K USD | $7.84 8.92 USD | $8.22 9.35 USD | $1.69B 1.92B USD | 0 | -$0.13 -0.1 USD | |
| Comet Holding AG COTN.SW | $186.9 212.65 USD |
-1.11
|
$1.45B 1.65B USD | $2.06K 2.35K USD | $186 211.63 USD | $188.4 214.36 USD | $1.45B 1.65B USD | 37.30 | $5.01 5.7 USD | |
| ams-OSRAM AG AMS.SW | $10.42 11.86 USD |
-1.98
|
$1.04B 1.18B USD | $83.73K 95.27K USD | $10.29 11.71 USD | $10.5 11.95 USD | $1.04B 1.18B USD | 0 | -$1.08 -1.2 USD | |
| Sensirion Holding AG SENS.SW | $55.8 63.49 USD |
-0.18
|
$872.37M 992.57M USD | $5.41K 6.15K USD | $55 62.58 USD | $56.5 64.28 USD | $872.37M 992.57M USD | 49.38 | $1.13 1.29 USD | |
| Cicor Technologies Ltd. CICN.SW | $199 226.42 USD |
-4.33
|
$867.64M 987.19M USD | $8.95K 10.19K USD | $196.5 223.57 USD | $207 235.52 USD | $867.64M 987.19M USD | 37.68 | $5.28 6.01 USD | |
| WISeKey International Holding AG WIHN.SW | $20.75 23.61 USD |
-1.43
|
$131.9M 150.07M USD | $7.73K 8.8K USD | $20.5 23.32 USD | $21.9 24.92 USD | $131.9M 150.07M USD | 0 | -$0.94 -1.06 USD | |
| Kudelski SA KUD.SW | $1.32 1.5 USD |
-3.65
|
$125.25M 142.51M USD | $200 227.56 USD | $1.32 1.5 USD | $1.32 1.5 USD | $125.25M 142.51M USD | 0 | -$2.16 -2.4 USD | |
| Meyer Burger Technology AG MBTN.SW | $0.07 0.07 USD |
-22.71
|
$1.94M 2.21M USD | $342.59K 389.79K USD | $0.05999 0.07 USD | $0.08 0.09 USD | $1.94M 2.21M USD | 0 | -$22.55 -25.6 USD | |
| Elma Electronic AG ELMN.SW | $1,260 1433.61 USD |
-0.79
|
$287.9M 327.57M USD | $4 4.55 USD | $1,260 1433.61 USD | $1,260 1433.61 USD | $287.9M 327.57M USD | 34.09 | $36.96 42.05 USD | |
| Crealogix Holding AG CLXN.SW | $59.5 67.7 USD |
0
|
$83.58M 95.1M USD | $100 113.78 USD | $59.5 67.7 USD | $59.5 67.7 USD | $83.58M 95.1M USD | 0 | -$2.28 -2.5 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}