국가: 스위스 거래소: Swiss 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Logitech International S.A. LOGN.SW | $64.3 73.16 USD |
+0.06
|
$9.55B 10.86B USD | $463.81K 527.72K USD | $63.9 72.7 USD | $64.96 73.91 USD | $9.55B 10.86B USD | 18.85 | $3.41 3.88 USD | |
| Temenos AG TEMN.SW | $60.15 68.44 USD |
-0.5
|
$4.25B 4.84B USD | $145K 164.97K USD | $60.15 68.44 USD | $60.8 69.18 USD | $4.25B 4.84B USD | 28.91 | $2.08 2.37 USD | |
| ALSO Holding AG ALSN.SW | $256.5 291.84 USD |
-0.39
|
$3.14B 3.58B USD | $2.69K 3.07K USD | $254 289 USD | $258.5 294.12 USD | $3.14B 3.58B USD | 29.21 | $8.78 9.99 USD | |
| INFICON Holding AG IFCN.SW | $88.7 100.92 USD |
-0.78
|
$2.17B 2.47B USD | $34.17K 38.87K USD | $88.1 100.24 USD | $89.3 101.6 USD | $2.17B 2.47B USD | 23.28 | $3.81 4.33 USD | |
| Comet Holding AG COTN.SW | $216.8 246.67 USD |
-0.37
|
$1.69B 1.92B USD | $19.7K 22.42K USD | $214.6 244.17 USD | $217 246.9 USD | $1.69B 1.92B USD | 47.85 | $4.53 5.15 USD | |
| Huber+Suhner AG HUBN.SW | $73.7 83.85 USD |
+0.14
|
$1.36B 1.55B USD | $11.05K 12.57K USD | $73.1 83.17 USD | $73.9 84.08 USD | $1.36B 1.55B USD | 19.04 | $3.87 4.4 USD | |
| Sensirion Holding AG SENS.SW | $65 73.96 USD |
-0.31
|
$1.01B 1.15B USD | $14.21K 16.17K USD | $64.8 73.73 USD | $65.7 74.75 USD | $1.01B 1.15B USD | 0 | -$1.85 -2.1 USD | |
| SoftwareOne Holding AG SWON.SW | $5.94 6.75 USD |
-5.34
|
$950.59M 1.08B USD | $516.65K 587.84K USD | $5.78 6.58 USD | $6.2 7.05 USD | $950.59M 1.08B USD | 0 | -$0.01 -0.01 USD | |
| ams-OSRAM AG AMS.SW | $7.25 8.25 USD |
-6.87
|
$770.13M 876.24M USD | $1.59M 1.81M USD | $6.94 7.89 USD | $7.6 8.65 USD | $770.13M 876.24M USD | 0 | -$6.92 -7.8 USD | |
| Cicor Technologies Ltd. CICN.SW | $112.5 128 USD |
-1.32
|
$489.87M 557.36M USD | $7.22K 8.21K USD | $112.5 128 USD | $115 130.85 USD | $489.87M 557.36M USD | 18.59 | $6.05 6.88 USD | |
| Kudelski SA KUD.SW | $1.19 1.35 USD |
-0.83
|
$117.33M 133.49M USD | $26.37K 30.01K USD | $1.19 1.35 USD | $1.21 1.38 USD | $117.33M 133.49M USD | 0 | -$2.18 -2.4 USD | |
| Meyer Burger Technology AG MBTN.SW | $1.45 1.65 USD |
-7.03
|
$49.48M 56.3M USD | $77.94K 88.68K USD | $1.45 1.65 USD | $1.59 1.8 USD | $49.48M 56.3M USD | 0 | -$20.97 -23.8 USD | |
| WISeKey International Holding AG WIHN.SW | $7.22 8.21 USD |
+9.39
|
$37.01M 42.11M USD | $16.95K 19.29K USD | $6.71 7.63 USD | $7.39 8.41 USD | $37.01M 42.11M USD | 0 | -$0.83 -0.9 USD | |
| Unisys Corporation UIS.SW | $4.74 5.39 USD |
0
|
$339.27M 386.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $339.27M 386.02M USD | 0 | $0 0 USD | |
| Elma Electronic AG ELMN.SW | $1,110 1262.94 USD |
0
|
$253.63M 288.57M USD | $75 85.33 USD | $1,110 1262.94 USD | $1,110 1262.94 USD | $253.63M 288.57M USD | 29.84 | $37.19 42.31 USD | |
| Datacolor AG DCN.SW | $750 853.34 USD |
0
|
$120.57M 137.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $120.57M 137.18M USD | 0 | $0 0 USD | |
| Crealogix Holding AG CLXN.SW | $59.5 67.7 USD |
0
|
$83.58M 95.1M USD | $203 230.97 USD | $59.5 67.7 USD | $59.5 67.7 USD | $83.58M 95.1M USD | 0 | -$2.28 -2.5 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}