Del País: Países Bajos Bolsa de valores: Amsterdam Mercado de Índices - Cotizaciones y Precios
Lista de índices con precios, tendencias y cambios de 24 horas
Países Bajos (369)
- {{country.name}}
- Todos los países
- Países Bajos (369)
Amsterdam (369)
- {{item.name}}
- Todos los intercambios
- Amsterdam (369)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Euronext Climate Europe NR ENCEN.AS | 2970.84 EUR 3247.53 USD |
-0.17
|
— — | 2968.39 EUR 3244.85 USD | 2973.47 EUR 3250.4 USD | — - | — — |
| Euronext Climate Europe ENCLE.AS | 2018.59 EUR 2206.59 USD |
-0.17
|
— — | 2016.93 EUR 2204.78 USD | 2020.38 EUR 2208.55 USD | — - | — — |
| SBF Top 50 ESG EW GR ESF5G.AS | 1394.26 EUR 1524.11 USD |
-0.11
|
— — | 1391.75 EUR 1521.37 USD | 1396.43 EUR 1526.49 USD | — - | — — |
| SBF Top 50 ESG EW ESF5P.AS | 1097.99 EUR 1200.25 USD |
-0.11
|
— — | 1096.01 EUR 1198.09 USD | 1099.7 EUR 1202.12 USD | — - | — — |
| SBF Top 50 ESG EW NR ESF5N.AS | 1308.19 EUR 1430.03 USD |
-0.11
|
— — | 1305.83 EUR 1427.45 USD | 1310.23 EUR 1432.26 USD | — - | — — |
| Euronext Reitsmarket Global Bal ERGBN.AS | 2840.86 EUR 3105.44 USD |
0
|
— — | 2840.86 EUR 3105.44 USD | 2849.21 EUR 3114.57 USD | — - | — — |
| Euronext Reitsmarket Global Bal GB12C.AS | 3522.49 EUR 3850.56 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext Reitsmarket Global Bal ERGBP.AS | 1329.87 EUR 1453.73 USD |
0
|
— — | 1329.87 EUR 1453.73 USD | 1333.78 EUR 1458 USD | — - | — — |
| SBF Top 50 ESG EW Decrement 50 ESF5D.AS | 921.9 EUR 1007.76 USD |
-0.13
|
— — | 920.24 EUR 1005.95 USD | 923.33 EUR 1009.32 USD | — - | — — |
| EN Reitsmarket Global Balanced ERGBD.AS | 1126.91 EUR 1231.86 USD |
0
|
— — | 1126.91 EUR 1231.86 USD | 1130.23 EUR 1235.49 USD | — - | — — |
| Euronext Reitsmarket Global Bal GB12D.AS | 1478.5 EUR 1616.2 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext Eurozone 100 ESG NR ESG1N.AS | 2976.15 EUR 3253.33 USD |
-0.03
|
— — | 2972.62 EUR 3249.48 USD | 2978.82 EUR 3256.25 USD | — - | — — |
| Euronext Eurozone 100 ESG ESG1P.AS | 1763.01 EUR 1927.21 USD |
-0.03
|
— — | 1760.92 EUR 1924.92 USD | 1764.59 EUR 1928.94 USD | — - | — — |
| Euronext Eurozone 100 ESG GR ESG1G.AS | 3539.16 EUR 3868.78 USD |
-0.03
|
— — | 3534.95 EUR 3864.18 USD | 3542.33 EUR 3872.25 USD | — - | — — |
| Euronext Eurozone 70 EW EZ70P.AS | 1671.84 EUR 1827.55 USD |
0
|
— — | 1671.84 EUR 1827.55 USD | 1671.84 EUR 1827.55 USD | — - | — — |
| Euronext Eurozone 70 EW GR EZ70G.AS | 3176.71 EUR 3472.57 USD |
0
|
— — | 3176.71 EUR 3472.57 USD | 3176.71 EUR 3472.57 USD | — - | — — |
| Euronext Eurozone 70 EW NR EZ70N.AS | 2713.4 EUR 2966.11 USD |
0
|
— — | 2713.4 EUR 2966.11 USD | 2713.4 EUR 2966.11 USD | — - | — — |
| Euronext Eurozone 100 ESG Decre ESGDE.AS | 1504.97 EUR 1645.14 USD |
-0.04
|
— — | 1503.18 EUR 1643.18 USD | 1506.32 EUR 1646.61 USD | — - | — — |
| Euronext Eurozone 100 ESG Decre ESGED.AS | 1238.54 EUR 1353.89 USD |
-0.05
|
— — | 1237.07 EUR 1352.28 USD | 1239.65 EUR 1355.1 USD | — - | — — |
| Euronext Eurozone 100 ESG Decre ESG1D.AS | 1123.56 EUR 1228.2 USD |
-0.05
|
— — | 1122.23 EUR 1226.75 USD | 1124.57 EUR 1229.31 USD | — - | — — |
| EN Founding Members Europe 50 E EFMEG.AS | 3145.69 EUR 3438.66 USD |
+0.11
|
— — | 3142.24 EUR 3434.89 USD | 3146.62 EUR 3439.68 USD | — - | — — |
| EN Founding Members Europe 50 E EFMEN.AS | 2711.44 EUR 2963.97 USD |
+0.11
|
— — | 2708.46 EUR 2960.71 USD | 2712.24 EUR 2964.84 USD | — - | — — |
| EN Founding Members Europe 50 E EFMEP.AS | 1768.42 EUR 1933.12 USD |
+0.11
|
— — | 1766.48 EUR 1931 USD | 1768.94 EUR 1933.69 USD | — - | — — |
| Euronext Eurozone 70 EW Decreme EZ70.AS | 1068.23 EUR 1167.72 USD |
0
|
— — | 1068.23 EUR 1167.72 USD | 1068.23 EUR 1167.72 USD | — - | — — |
| Euronext Eurozone 80 EW EZ80P.AS | 1685.93 EUR 1842.95 USD |
0
|
— — | 1685.93 EUR 1842.95 USD | 1685.93 EUR 1842.95 USD | — - | — — |
| Euronext Eurozone 80 EW NR EZ80N.AS | 2704.27 EUR 2956.13 USD |
0
|
— — | 2704.27 EUR 2956.13 USD | 2704.27 EUR 2956.13 USD | — - | — — |
| Euronext Eurozone 80 EW GR EZ80G.AS | 3155.36 EUR 3449.23 USD |
0
|
— — | 3155.36 EUR 3449.23 USD | 3155.36 EUR 3449.23 USD | — - | — — |
| Euronext CDP Water Eurozone EW EZWTP.AS | 2163.33 EUR 2364.81 USD |
-0.02
|
— — | 2160.59 EUR 2361.82 USD | 2165.13 EUR 2366.78 USD | — - | — — |
| Euronext CDP Water Eurozone EW EZWTG.AS | 3554.4 EUR 3885.44 USD |
-0.01
|
— — | 3549.72 EUR 3880.32 USD | 3557.58 EUR 3888.92 USD | — - | — — |
| Euronext CDP Water Eurozone EW EZWTN.AS | 3161.08 EUR 3455.49 USD |
-0.01
|
— — | 3156.92 EUR 3450.94 USD | 3163.91 EUR 3458.58 USD | — - | — — |
| EN Founding Members Europe 50 E EFMED.AS | 1119.49 EUR 1223.75 USD |
+0.1
|
— — | 1118.26 EUR 1222.41 USD | 1119.82 EUR 1224.11 USD | — - | — — |
| Euronext Crypto Real Time Stell ERXLM.AS | 0.25 USD — |
-0.9
|
— — | 0.25 USD — | 0.25 USD — | — - | — — |
| Euronext Eurozone 80 EW Decreme EZ80D.AS | 1064.64 EUR 1163.8 USD |
0
|
— — | 1064.64 EUR 1163.8 USD | 1064.64 EUR 1163.8 USD | — - | — — |
| FTSE EUROFIRST 80 EF80.AS | 7202.9 EUR 7873.74 USD |
+0.12
|
— — | 7191.85 EUR 7861.66 USD | 7203.26 EUR 7874.14 USD | — - | — — |
| Euronext CDP Water Eurozone EW EZWTR.AS | 1474.5 EUR 1611.83 USD |
-0.02
|
— — | 1472.44 EUR 1609.58 USD | 1475.7 EUR 1613.14 USD | — - | — — |
| AEX Financials NLFIN.AS | 792.92 EUR 866.77 USD |
+0.17
|
— — | 791.51 EUR 865.23 USD | 793.43 EUR 867.33 USD | — - | — — |
| AEX Financials GR NLFNG.AS | 1743.56 EUR 1905.95 USD |
+0.17
|
— — | 1740.52 EUR 1902.62 USD | 1744.75 EUR 1907.25 USD | — - | — — |
| Euronext Reitsmarket Global Bal GB10C.AS | 3503.29 EUR 3829.57 USD |
0
|
— — | — — | — — | — - | — — |
| AEX All-Tradable GR AEXTG.AS | 2089.44 EUR 2284.04 USD |
+0.08
|
— — | 2087.18 EUR 2281.57 USD | 2090.18 EUR 2284.85 USD | — - | — — |
| AEX All-Tradable AEXAT.AS | 1096.78 EUR 1198.93 USD |
+0.08
|
— — | 1095.6 EUR 1197.64 USD | 1097.17 EUR 1199.36 USD | — - | — — |
| AEX All-Tradable NR AEXTN.AS | 1944.16 EUR 2125.23 USD |
+0.08
|
— — | 1942.06 EUR 2122.93 USD | 1944.86 EUR 2125.99 USD | — - | — — |
| EN Eurozone Mid and Large 60 EW EZMLP.AS | 1481.94 EUR 1619.96 USD |
0
|
— — | 1481.94 EUR 1619.96 USD | 1481.94 EUR 1619.96 USD | — - | — — |
| EN Eurozone Mid and Large 60 EW EZMLG.AS | 1956.14 EUR 2138.33 USD |
0
|
— — | 1956.14 EUR 2138.33 USD | 1956.14 EUR 2138.33 USD | — - | — — |
| EN Eurozone Mid and Large 60 EW EZMLN.AS | 1833.41 EUR 2004.16 USD |
0
|
— — | 1833.41 EUR 2004.16 USD | 1833.41 EUR 2004.16 USD | — - | — — |
| Euronext Reitsmarket Global Bal GB10D.AS | 1470.26 EUR 1607.19 USD |
0
|
— — | — — | — — | — - | — — |
| EN Eurozone Mid and Large 60 EW EZML6.AS | 1204.67 EUR 1316.87 USD |
0
|
— — | 1204.67 EUR 1316.87 USD | 1204.67 EUR 1316.87 USD | — - | — — |
| Euronext Eurozone 60 EW EZ60P.AS | 1645.2 EUR 1798.43 USD |
+0.13
|
— — | 1643.08 EUR 1796.11 USD | 1645.34 EUR 1798.58 USD | — - | — — |
| Euronext Eurozone 60 EW NR EZ60N.AS | 1987.47 EUR 2172.57 USD |
+0.13
|
— — | 1984.91 EUR 2169.77 USD | 1987.64 EUR 2172.76 USD | — - | — — |
| Euronext Eurozone 300 GR EZ3GR.AS | 3409.72 EUR 3727.28 USD |
+0.1
|
— — | 3404.78 EUR 3721.88 USD | 3409.87 EUR 3727.45 USD | — - | — — |
| Euronext Eurozone 60 EW GR EZ60G.AS | 2108.4 EUR 2304.77 USD |
+0.13
|
— — | 2105.68 EUR 2301.79 USD | 2108.58 EUR 2304.96 USD | — - | — — |
| Euronext Eurozone 300 NR EZ3NR.AS | 2906.69 EUR 3177.4 USD |
+0.1
|
— — | 2902.49 EUR 3172.81 USD | 2906.82 EUR 3177.55 USD | — - | — — |
| Euronext Crypto Real Time Ether ERETH.AS | 2527.5 USD — |
+0.09
|
— — | 2518.95 USD — | 2544.12 USD — | — - | — — |
| Euronext Eurozone 300 EZ300.AS | 1748.89 EUR 1911.77 USD |
+0.1
|
— — | 1746.35 EUR 1909 USD | 1748.96 EUR 1911.85 USD | — - | — — |
| AEX GR AEXGR.AS | 3671.33 EUR 4013.26 USD |
+0.08
|
— — | 3667.45 EUR 4009.02 USD | 3672.79 EUR 4014.86 USD | — - | — — |
| AEX NR AEXNR.AS | 3156.18 EUR 3450.13 USD |
+0.08
|
— — | 3152.84 EUR 3446.48 USD | 3157.43 EUR 3451.5 USD | — - | — — |
| Euronext Eurozone 60 EW Decreme EZ60.AS | 1508.7 EUR 1649.21 USD |
+0.12
|
— — | 1506.76 EUR 1647.09 USD | 1508.83 EUR 1649.36 USD | — - | — — |
| AEX All-Share Index GR AAXG.AS | 4915.59 EUR 5373.4 USD |
<0.01
|
— — | 4912.51 EUR 5370.04 USD | 4919.19 EUR 5377.34 USD | — - | — — |
| AEX All-Share Index AAX.AS | 1210.91 EUR 1323.69 USD |
<0.01
|
— — | 1210.29 EUR 1323.01 USD | 1211.94 EUR 1324.81 USD | — - | — — |
| Euronext Crypto Real Time NEO ERNEO.AS | 5.49 USD — |
-0.43
|
— — | 5.49 USD — | 5.55 USD — | — - | — — |
| AEX Industrials GR NLING.AS | 4357.03 EUR 4762.82 USD |
-0.59
|
— — | 4355.57 EUR 4761.23 USD | 4391 EUR 4799.96 USD | — - | — — |
| AEX Industrials NLIN.AS | 2702.8 EUR 2954.53 USD |
-0.6
|
— — | 2702.08 EUR 2953.74 USD | 2724.06 EUR 2977.77 USD | — - | — — |
| Euronext France Eurozone 60 EW FEZ6G.AS | 2038.95 EUR 2228.85 USD |
0
|
— — | 2038.95 EUR 2228.85 USD | 2038.95 EUR 2228.85 USD | — - | — — |
| Euronext France Eurozone 60 EW FEZ6P.AS | 1611.66 EUR 1761.76 USD |
0
|
— — | 1611.66 EUR 1761.76 USD | 1611.66 EUR 1761.76 USD | — - | — — |
| Euronext France Eurozone 60 EW FEZ6N.AS | 1925.98 EUR 2105.36 USD |
0
|
— — | 1925.98 EUR 2105.36 USD | 1925.98 EUR 2105.36 USD | — - | — — |
| Euronext Europe 500 GR EU5GR.AS | 3497.47 EUR 3823.21 USD |
-0.04
|
— — | 3493.8 EUR 3819.2 USD | 3498.38 EUR 3824.2 USD | — - | — — |
| Euronext Europe 500 NR EU5NR.AS | 3104.79 EUR 3393.95 USD |
-0.04
|
— — | 3101.53 EUR 3390.39 USD | 3105.59 EUR 3394.83 USD | — - | — — |
| Euronext Europe 500 EU500.AS | 1770.51 EUR 1935.41 USD |
-0.04
|
— — | 1768.65 EUR 1933.37 USD | 1770.97 EUR 1935.91 USD | — - | — — |
| Euronext France Eurozone 60 EW FEZ60.AS | 1483.44 EUR 1621.6 USD |
0
|
— — | 1483.44 EUR 1621.6 USD | 1483.44 EUR 1621.6 USD | — - | — — |
| EN Climate Orientation Priority ECOPG.AS | 4201.64 EUR 4592.96 USD |
+0.07
|
— — | 4197.07 EUR 4587.96 USD | 4205.61 EUR 4597.3 USD | — - | — — |
| EN Climate Orientation Priority ECOP.AS | 2524.96 EUR 2760.12 USD |
+0.07
|
— — | 2522.21 EUR 2757.12 USD | 2527.34 EUR 2762.72 USD | — - | — — |
| EN Climate Orientation Priority ECOPN.AS | 3764.95 EUR 4115.6 USD |
+0.07
|
— — | 3760.86 EUR 4111.13 USD | 3768.51 EUR 4119.49 USD | — - | — — |
| Euronext France Germany Leaders EFGG.AS | 3567.38 EUR 3899.63 USD |
+0.1
|
— — | 3562.36 EUR 3894.14 USD | 3567.43 EUR 3899.68 USD | — - | — — |
| Euronext Crypto Index NEO ECNEO.AS | 5.58 USD — |
0
|
— — | 5.58 USD — | 5.58 USD — | — - | — — |
| Euronext France Germany Leaders EFGP.AS | 1853.57 EUR 2026.2 USD |
+0.1
|
— — | 1850.96 EUR 2023.35 USD | 1853.59 EUR 2026.22 USD | — - | — — |
| Euronext France Germany Leaders EFGN.AS | 3043.75 EUR 3327.23 USD |
+0.1
|
— — | 3039.46 EUR 3322.54 USD | 3043.79 EUR 3327.27 USD | — - | — — |
| EN Climate Orientation Prior 50 COP5D.AS | 1952.81 EUR 2134.69 USD |
+0.06
|
— — | 1950.69 EUR 2132.37 USD | 1954.66 EUR 2136.71 USD | — - | — — |
| EN Climate Orientation Priority COP5E.AS | 1815.43 EUR 1984.51 USD |
+0.06
|
— — | 1813.46 EUR 1982.36 USD | 1817.15 EUR 1986.39 USD | — - | — — |
| Euronext Eurozone Banks BANK.AS | 1127.58 EUR 1232.6 USD |
+0.28
|
— — | 1123.33 EUR 1227.95 USD | 1127.99 EUR 1233.05 USD | — - | — — |
| Euronext Eurozone Banks GR BANKG.AS | 2228.21 EUR 2435.73 USD |
+0.31
|
— — | 2219.8 EUR 2426.54 USD | 2229.02 EUR 2436.62 USD | — - | — — |
| Euronext Eurozone Banks NR BANKN.AS | 1904.23 EUR 2081.58 USD |
+0.3
|
— — | 1897.05 EUR 2073.73 USD | 1904.93 EUR 2082.35 USD | — - | — — |
| Euronext Eurozone Banks Decreme BANKD.AS | 878.2 EUR 959.99 USD |
+0.29
|
— — | 874.89 EUR 956.37 USD | 878.52 EUR 960.34 USD | — - | — — |
| Euronext Euro 50 SG EW NR SG50N.AS | 1716.69 EUR 1876.57 USD |
0
|
— — | 1716.69 EUR 1876.57 USD | 1716.69 EUR 1876.57 USD | — - | — — |
| Euronext Euro 50 SG EW SG50P.AS | 1435.19 EUR 1568.86 USD |
0
|
— — | 1435.19 EUR 1568.86 USD | 1435.19 EUR 1568.86 USD | — - | — — |
| Euronext Euro 50 SG EW GR SG50G.AS | 1817.56 EUR 1986.84 USD |
0
|
— — | 1817.56 EUR 1986.84 USD | 1817.56 EUR 1986.84 USD | — - | — — |
| EN EZ EnergyTransition Leaders CLE5P.AS | 3151.26 EUR 3444.75 USD |
+0.1
|
— — | 3146.88 EUR 3439.97 USD | 3152.1 EUR 3445.67 USD | — - | — — |
| EN EZ EnergyTransition Leaders CLE5G.AS | 5587.8 EUR 6108.22 USD |
+0.1
|
— — | 5580.03 EUR 6099.73 USD | 5589.29 EUR 6109.85 USD | — - | — — |
| EN EZ EnergyTransition Leaders CLE5N.AS | 4833.04 EUR 5283.17 USD |
+0.1
|
— — | 4826.32 EUR 5275.82 USD | 4834.33 EUR 5284.58 USD | — - | — — |
| EN Reitsmarket Global Convictio ERGCN.AS | 2855.23 EUR 3121.15 USD |
0
|
— — | 2855.23 EUR 3121.15 USD | 2864.65 EUR 3131.45 USD | — - | — — |
| Euronext Crypto Index Ripple ECXRP.AS | 2.21 USD — |
0
|
— — | 2.21 USD — | 2.21 USD — | — - | — — |
| EN Reitsmarket Global Convictio ERGCP.AS | 1348.16 EUR 1473.72 USD |
0
|
— — | 1348.16 EUR 1473.72 USD | 1352.6 EUR 1478.57 USD | — - | — — |
| Euronext Crypto Index Lido Dao ECLDO.AS | 0.8 USD — |
0
|
— — | 0.8 USD — | 0.8 USD — | — - | — — |
| Euronext Euro 50 SG EW Decr 50 SG50D.AS | 1300.86 EUR 1422.02 USD |
0
|
— — | 1300.86 EUR 1422.02 USD | 1300.86 EUR 1422.02 USD | — - | — — |
| Euronext Crypto Index Solana ECSOL.AS | 150.03 USD — |
0
|
— — | 150.03 USD — | 150.03 USD — | — - | — — |
| Euronext Euro 50 ESG EW GR ESG5G.AS | 2119.88 EUR 2317.32 USD |
+0.03
|
— — | 2116.88 EUR 2314.04 USD | 2120.96 EUR 2318.5 USD | — - | — — |
| Euronext Crypto Real Time Rippl ERXRP.AS | 2.15 USD — |
-1.28
|
— — | 2.15 USD — | 2.18 USD — | — - | — — |
| Euronext Euro 50 ESG EW ESG50.AS | 1622.95 EUR 1774.1 USD |
+0.03
|
— — | 1620.66 EUR 1771.6 USD | 1623.78 EUR 1775.01 USD | — - | — — |
| AEX X12 Leverage NR A12LE.AS | 544.3 EUR 594.99 USD |
+1.04
|
— — | 536.13 EUR 586.07 USD | 545.89 EUR 596.73 USD | — - | — — |
| Euronext Euro 50 ESG EW NR ESG5N.AS | 1985.4 EUR 2170.31 USD |
+0.03
|
— — | 1982.6 EUR 2167.25 USD | 1986.41 EUR 2171.41 USD | — - | — — |
| Euronext Crypto Real Time Algor ERALG.AS | 0.17 USD — |
-1.04
|
— — | 0.17 USD — | 0.17 USD — | — - | — — |
| EN EZ EnergyTransition Leaders CLIE5.AS | 2120.8 EUR 2318.32 USD |
+0.08
|
— — | 2117.86 EUR 2315.11 USD | 2121.37 EUR 2318.94 USD | — - | — — |
- {{ link.label }} {{link}}