Del País: Países Bajos Bolsa de valores: Amsterdam Mercado de Índices - Cotizaciones y Precios
Lista de índices con precios, tendencias y cambios de 24 horas
Países Bajos (369)
Amsterdam (369)
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
Euronext Climate Europe NR
ENCEN.AS
NL
|
3732.04 EUR 4308.02 USD |
+0.19
|
— — | 3721.48 EUR 4295.83 USD | 3735.07 EUR 4311.52 USD | — - | — — |
|
Euronext Climate Europe
ENCLE.AS
NL
|
2460.21 EUR 2839.91 USD |
+0.16
|
— — | 2453.24 EUR 2831.86 USD | 2462.2 EUR 2842.2 USD | — - | — — |
|
SBF Top 50 ESG EW GR
ESF5G.AS
NL
|
1462.09 EUR 1687.74 USD |
+0.38
|
— — | 1461.28 EUR 1686.81 USD | 1464.37 EUR 1690.37 USD | — - | — — |
|
SBF Top 50 ESG EW
ESF5P.AS
NL
|
1103.13 EUR 1273.38 USD |
+0.38
|
— — | 1102.51 EUR 1272.67 USD | 1104.84 EUR 1275.35 USD | — - | — — |
|
SBF Top 50 ESG EW NR
ESF5N.AS
NL
|
1357.7 EUR 1567.24 USD |
+0.38
|
— — | 1356.94 EUR 1566.36 USD | 1359.81 EUR 1569.68 USD | — - | — — |
|
Euronext Reitsmarket Global Bal
ERGBN.AS
NL
|
3165.64 EUR 3654.21 USD |
0
|
— — | 3165.64 EUR 3654.21 USD | 3165.64 EUR 3654.21 USD | — - | — — |
|
Euronext Reitsmarket Global Bal
ERGBP.AS
NL
|
1406.27 EUR 1623.31 USD |
0
|
— — | 1406.27 EUR 1623.31 USD | 1406.27 EUR 1623.31 USD | — - | — — |
|
SBF Top 50 ESG EW Decrement 50
ESF5D.AS
NL
|
893.05 EUR 1030.88 USD |
+0.36
|
— — | 892.55 EUR 1030.3 USD | 894.44 EUR 1032.48 USD | — - | — — |
|
EN Reitsmarket Global Balanced
ERGBD.AS
NL
|
1174.81 EUR 1356.12 USD |
0
|
— — | 1174.81 EUR 1356.12 USD | 1174.81 EUR 1356.12 USD | — - | — — |
|
Euronext Eurozone 100 ESG NR
ESG1N.AS
NL
|
3708.12 EUR 4280.41 USD |
+0.44
|
— — | 3706.09 EUR 4278.07 USD | 3711.87 EUR 4284.74 USD | — - | — — |
|
Euronext Eurozone 100 ESG
ESG1P.AS
NL
|
2125.74 EUR 2453.82 USD |
+0.43
|
— — | 2124.57 EUR 2452.46 USD | 2127.89 EUR 2456.3 USD | — - | — — |
|
Euronext Eurozone 100 ESG GR
ESG1G.AS
NL
|
4455.1 EUR 5142.68 USD |
+0.44
|
— — | 4452.66 EUR 5139.86 USD | 4459.61 EUR 5147.88 USD | — - | — — |
|
Euronext Eurozone 100 ESG Decre
ESGDE.AS
NL
|
1785.32 EUR 2060.86 USD |
+0.43
|
— — | 1784.34 EUR 2059.73 USD | 1787.12 EUR 2062.93 USD | — - | — — |
|
Euronext Eurozone 100 ESG Decre
ESGED.AS
NL
|
1448.8 EUR 1672.4 USD |
+0.42
|
— — | 1448 EUR 1671.48 USD | 1450.26 EUR 1674.09 USD | — - | — — |
|
Euronext Eurozone 100 ESG Decre
ESG1D.AS
NL
|
1305.12 EUR 1506.55 USD |
+0.42
|
— — | 1304.4 EUR 1505.71 USD | 1306.44 EUR 1508.07 USD | — - | — — |
|
EN Founding Members Europe 50 E
EFMEG.AS
NL
|
3883.38 EUR 4482.72 USD |
+0.42
|
— — | 3880.96 EUR 4479.93 USD | 3887.39 EUR 4487.35 USD | — - | — — |
|
EN Founding Members Europe 50 E
EFMEN.AS
NL
|
3322.18 EUR 3834.91 USD |
+0.42
|
— — | 3320.11 EUR 3832.52 USD | 3325.61 EUR 3838.87 USD | — - | — — |
|
EN Founding Members Europe 50 E
EFMEP.AS
NL
|
2111.58 EUR 2437.47 USD |
+0.39
|
— — | 2110.27 EUR 2435.96 USD | 2113.76 EUR 2439.99 USD | — - | — — |
|
Euronext CDP Water Eurozone EW
EZWTP.AS
NL
|
2792.22 EUR 3223.16 USD |
+0.03
|
— — | 2788.2 EUR 3218.52 USD | 2796.06 EUR 3227.59 USD | — - | — — |
|
Euronext CDP Water Eurozone EW
EZWTG.AS
NL
|
4762.12 EUR 5497.08 USD |
+0.05
|
— — | 4755.35 EUR 5489.26 USD | 4768.98 EUR 5505 USD | — - | — — |
|
Euronext CDP Water Eurozone EW
EZWTN.AS
NL
|
4199.21 EUR 4847.29 USD |
+0.05
|
— — | 4193.23 EUR 4840.39 USD | 4205.26 EUR 4854.28 USD | — - | — — |
|
EN Founding Members Europe 50 E
EFMED.AS
NL
|
1278.78 EUR 1476.14 USD |
+0.41
|
— — | 1277.98 EUR 1475.22 USD | 1280.1 EUR 1477.66 USD | — - | — — |
|
Euronext Crypto Real Time Stell
ERXLM.AS
NL
|
0.15 USD — |
-2.8
|
— — | 0.15 USD — | 0.15 USD — | — - | — — |
|
FTSE EUROFIRST 80
EF80.AS
NL
|
8709.12 EUR 10053.24 USD |
+0.14
|
— — | 8696.08 EUR 10038.19 USD | 8716.29 EUR 10061.51 USD | — - | — — |
|
Euronext CDP Water Eurozone EW
EZWTR.AS
NL
|
1825.96 EUR 2107.77 USD |
+0.03
|
— — | 1823.41 EUR 2104.83 USD | 1828.64 EUR 2110.86 USD | — - | — — |
|
AEX Financials
NLFIN.AS
NL
|
1133.75 EUR 1308.73 USD |
+0.62
|
— — | — — | — — | — - | — — |
|
AEX Financials GR
NLFNG.AS
NL
|
2617.3 EUR 3021.24 USD |
-0.27
|
— — | 2617.05 EUR 3020.95 USD | 2630.1 EUR 3036.02 USD | — - | — — |
|
AEX All-Tradable GR
AEXTG.AS
NL
|
2701.59 EUR 3118.54 USD |
-0.31
|
— — | 2700.15 EUR 3116.88 USD | 2712.92 EUR 3131.62 USD | — - | — — |
|
AEX All-Tradable
AEXAT.AS
NL
|
1367.25 EUR 1578.26 USD |
-0.53
|
— — | 1366.52 EUR 1577.42 USD | 1373 EUR 1584.9 USD | — - | — — |
|
AEX All-Tradable NR
AEXTN.AS
NL
|
2506.18 EUR 2892.97 USD |
-0.31
|
— — | 2504.85 EUR 2891.43 USD | 2516.7 EUR 2905.11 USD | — - | — — |
|
Euronext Eurozone 60 EW
EZ60P.AS
NL
|
1997.34 EUR 2305.6 USD |
+0.28
|
— — | 1990.85 EUR 2298.11 USD | 1999.97 EUR 2308.63 USD | — - | — — |
|
Euronext Eurozone 60 EW NR
EZ60N.AS
NL
|
2478.71 EUR 2861.26 USD |
+0.31
|
— — | 2470.65 EUR 2851.96 USD | 2481.97 EUR 2865.02 USD | — - | — — |
|
Euronext Eurozone 300 GR
EZ3GR.AS
NL
|
4271.22 EUR 4930.42 USD |
+0.17
|
— — | 4260.24 EUR 4917.74 USD | 4275.45 EUR 4935.3 USD | — - | — — |
|
Euronext Eurozone 60 EW GR
EZ60G.AS
NL
|
2650.44 EUR 3059.49 USD |
+0.31
|
— — | 2641.82 EUR 3049.54 USD | 2653.93 EUR 3063.52 USD | — - | — — |
|
Euronext Eurozone 300 NR
EZ3NR.AS
NL
|
3612.53 EUR 4170.07 USD |
+0.17
|
— — | 3603.24 EUR 4159.34 USD | 3616.1 EUR 4174.19 USD | — - | — — |
|
Euronext Crypto Real Time Ether
ERETH.AS
NL
|
2044.39 USD — |
-1.64
|
— — | 2037.58 USD — | 2078.46 USD — | — - | — — |
|
Euronext Eurozone 300
EZ300.AS
NL
|
2114.02 EUR 2440.29 USD |
+0.13
|
— — | 2108.58 EUR 2434.01 USD | 2116.11 EUR 2442.7 USD | — - | — — |
|
AEX GR
AEXGR.AS
NL
|
4707.13 EUR 5433.6 USD |
-0.33
|
— — | 4704.66 EUR 5430.75 USD | 4727.9 EUR 5457.58 USD | — - | — — |
|
AEX NR
AEXNR.AS
NL
|
4034.65 EUR 4657.34 USD |
-0.33
|
— — | 4032.53 EUR 4654.89 USD | 4052.46 EUR 4677.89 USD | — - | — — |
|
Euronext Eurozone 60 EW Decreme
EZ60.AS
NL
|
1818.24 EUR 2098.86 USD |
+0.3
|
— — | 1812.33 EUR 2092.04 USD | 1820.63 EUR 2101.62 USD | — - | — — |
|
AEX All-Share Index GR
AAXG.AS
NL
|
6281.63 EUR 7251.1 USD |
-0.79
|
— — | 6275.54 EUR 7244.07 USD | 6344.65 EUR 7323.85 USD | — - | — — |
|
AEX All-Share Index
AAX.AS
NL
|
1515.42 EUR 1749.3 USD |
+1.2
|
— — | — — | — — | — - | — — |
|
Euronext Crypto Real Time NEO
ERNEO.AS
NL
|
1.96 USD — |
0
|
— — | 1.96 USD — | 1.96 USD — | — - | — — |
|
AEX Industrials GR
NLING.AS
NL
|
3200.69 EUR 3694.67 USD |
+0.5
|
— — | 3184.93 EUR 3676.47 USD | 3207.86 EUR 3702.94 USD | — - | — — |
|
AEX Industrials
NLIN.AS
NL
|
1932.61 EUR 2230.88 USD |
-2.03
|
— — | — — | — — | — - | — — |
|
Euronext Europe 500 GR
EU5GR.AS
NL
|
4449.16 EUR 5135.82 USD |
+0.32
|
— — | 4436.16 EUR 5120.81 USD | 4454.43 EUR 5141.9 USD | — - | — — |
|
Euronext Europe 500 NR
EU5NR.AS
NL
|
3922.86 EUR 4528.29 USD |
+0.32
|
— — | 3911.4 EUR 4515.06 USD | 3927.51 EUR 4533.66 USD | — - | — — |
|
Euronext Europe 500
EU500.AS
NL
|
2167.69 EUR 2502.24 USD |
+0.28
|
— — | 2161.35 EUR 2494.92 USD | 2170.26 EUR 2505.21 USD | — - | — — |
|
EN Climate Orientation Priority
ECOPG.AS
NL
|
5183.16 EUR 5983.1 USD |
+0.45
|
— — | 5164.28 EUR 5961.31 USD | 5189.28 EUR 5990.17 USD | — - | — — |
|
EN Climate Orientation Priority
ECOP.AS
NL
|
2980.9 EUR 3440.96 USD |
+0.45
|
— — | 2970.04 EUR 3428.42 USD | 2984.42 EUR 3445.02 USD | — - | — — |
|
EN Climate Orientation Priority
ECOPN.AS
NL
|
4604.94 EUR 5315.64 USD |
+0.45
|
— — | 4588.17 EUR 5296.28 USD | 4610.38 EUR 5321.92 USD | — - | — — |
|
Euronext France Germany Leaders
EFGG.AS
NL
|
4059.8 EUR 4686.37 USD |
+0.84
|
— — | 4030.02 EUR 4651.99 USD | 4061.64 EUR 4688.49 USD | — - | — — |
|
Euronext Crypto Index NEO
ECNEO.AS
NL
|
1.93 USD — |
0
|
— — | 1.93 USD — | 1.93 USD — | — - | — — |
|
Euronext France Germany Leaders
EFGP.AS
NL
|
2043.45 EUR 2358.82 USD |
+0.83
|
— — | 2028.46 EUR 2341.52 USD | 2044.37 EUR 2359.89 USD | — - | — — |
|
Euronext France Germany Leaders
EFGN.AS
NL
|
3436.15 EUR 3966.47 USD |
+0.84
|
— — | 3410.94 EUR 3937.37 USD | 3437.7 EUR 3968.26 USD | — - | — — |
|
EN Climate Orientation Prior 50
COP5D.AS
NL
|
2242.42 EUR 2588.5 USD |
+0.44
|
— — | 2234.25 EUR 2579.07 USD | 2245.07 EUR 2591.56 USD | — - | — — |
|
EN Climate Orientation Priority
COP5E.AS
NL
|
2070.09 EUR 2389.58 USD |
+0.44
|
— — | 2062.55 EUR 2380.87 USD | 2072.54 EUR 2392.4 USD | — - | — — |
|
Euronext Eurozone Banks
BANK.AS
NL
|
1706.27 EUR 1969.61 USD |
-0.34
|
— — | 1705.42 EUR 1968.63 USD | 1715.38 EUR 1980.12 USD | — - | — — |
|
Euronext Eurozone Banks GR
BANKG.AS
NL
|
3570.1 EUR 4121.09 USD |
-0.34
|
— — | 3568.33 EUR 4119.05 USD | 3589.17 EUR 4143.1 USD | — - | — — |
|
Euronext Eurozone Banks NR
BANKN.AS
NL
|
3010.16 EUR 3474.73 USD |
-0.34
|
— — | 3008.66 EUR 3473 USD | 3026.23 EUR 3493.28 USD | — - | — — |
|
Euronext Eurozone Banks Decreme
BANKD.AS
NL
|
1294.36 EUR 1494.12 USD |
-0.35
|
— — | 1293.71 EUR 1493.37 USD | 1301.27 EUR 1502.1 USD | — - | — — |
|
EN EZ EnergyTransition Leaders
CLE5P.AS
NL
|
3554.35 EUR 4102.91 USD |
+0.38
|
— — | 3553.37 EUR 4101.78 USD | 3558.55 EUR 4107.76 USD | — - | — — |
|
EN EZ EnergyTransition Leaders
CLE5G.AS
NL
|
6535.4 EUR 7544.04 USD |
+0.4
|
— — | 6533.6 EUR 7541.96 USD | 6543.13 EUR 7552.96 USD | — - | — — |
|
EN EZ EnergyTransition Leaders
CLE5N.AS
NL
|
5604.8 EUR 6469.81 USD |
+0.4
|
— — | 5603.25 EUR 6468.02 USD | 5611.42 EUR 6477.46 USD | — - | — — |
|
EN Reitsmarket Global Convictio
ERGCN.AS
NL
|
3226.47 EUR 3724.43 USD |
0
|
— — | 3226.47 EUR 3724.43 USD | 3226.47 EUR 3724.43 USD | — - | — — |
|
Euronext Crypto Index Ripple
ECXRP.AS
NL
|
1.06 USD — |
0
|
— — | 1.06 USD — | 1.06 USD — | — - | — — |
|
EN Reitsmarket Global Convictio
ERGCP.AS
NL
|
1449.39 EUR 1673.08 USD |
0
|
— — | 1449.39 EUR 1673.08 USD | 1449.39 EUR 1673.08 USD | — - | — — |
|
Euronext Crypto Index Lido Dao
ECLDO.AS
NL
|
0.32 USD — |
0
|
— — | 0.32 USD — | 0.32 USD — | — - | — — |
|
Euronext Crypto Index Solana
ECSOL.AS
NL
|
84.27 USD — |
0
|
— — | 84.27 USD — | 84.27 USD — | — - | — — |
|
Euronext Euro 50 ESG EW GR
ESG5G.AS
NL
|
2635.43 EUR 3042.17 USD |
+0.28
|
— — | 2627.2 EUR 3032.67 USD | 2639.09 EUR 3046.39 USD | — - | — — |
|
Euronext Crypto Real Time Rippl
ERXRP.AS
NL
|
1.04 USD — |
-2.23
|
— — | 1.04 USD — | 1.06 USD — | — - | — — |
|
Euronext Euro 50 ESG EW
ESG50.AS
NL
|
1940.07 EUR 2239.49 USD |
+0.26
|
— — | 1934.01 EUR 2232.49 USD | 1942.76 EUR 2242.59 USD | — - | — — |
|
AEX X12 Leverage NR
A12LE.AS
NL
|
1620.56 EUR 1870.67 USD |
-3.93
|
— — | 1608.5 EUR 1856.75 USD | 1708.21 EUR 1971.84 USD | — - | — — |
|
Euronext Euro 50 ESG EW NR
ESG5N.AS
NL
|
2445.4 EUR 2822.81 USD |
+0.28
|
— — | 2437.76 EUR 2813.99 USD | 2448.79 EUR 2826.72 USD | — - | — — |
|
Euronext Crypto Real Time Algor
ERALG.AS
NL
|
0.09 USD — |
-2.21
|
— — | 0.09 USD — | 0.09 USD — | — - | — — |
|
EN EZ EnergyTransition Leaders
CLIE5.AS
NL
|
2292.91 EUR 2646.79 USD |
+0.39
|
— — | 2292.28 EUR 2646.06 USD | 2295.62 EUR 2649.91 USD | — - | — — |
|
Euronext Crypto Index Internet
ECICP.AS
NL
|
2.55 USD — |
0
|
— — | 2.55 USD — | 2.55 USD — | — - | — — |
|
EN Reitsmarket Global Convictio
ERGCD.AS
NL
|
1197.44 EUR 1382.25 USD |
0
|
— — | 1197.44 EUR 1382.25 USD | 1197.44 EUR 1382.25 USD | — - | — — |
|
AEX Utilities
NLUT.AS
NL
|
1554.02 EUR 1793.86 USD |
0
|
— — | 1554.02 EUR 1793.86 USD | 1554.02 EUR 1793.86 USD | — - | — — |
|
Euronext Sustainable World 120
ENVWG.AS
NL
|
3823.8 USD — |
+0.33
|
— — | 3811.25 USD — | 3825.46 USD — | — - | — — |
|
AEX Utilities GR
NLUTG.AS
NL
|
1565.49 EUR 1807.1 USD |
0
|
— — | 1565.49 EUR 1807.1 USD | 1565.49 EUR 1807.1 USD | — - | — — |
|
Euronext Sustainable World 120
ENVWN.AS
NL
|
3398.44 USD — |
+0.33
|
— — | 3387.29 USD — | 3399.92 USD — | — - | — — |
|
Euronext Crypto Real Time Decen
ERMAN.AS
NL
|
0.07 USD — |
-0.99
|
— — | 0.07 USD — | 0.07 USD — | — - | — — |
|
Euronext Sustainable World 120
ENVW.AS
NL
|
2258.63 USD — |
+0.33
|
— — | 2251.21 USD — | 2259.6 USD — | — - | — — |
|
Euronext Crypto Index TRON
ECTRX.AS
NL
|
0.32 USD — |
0
|
— — | 0.32 USD — | 0.32 USD — | — - | — — |
|
Euronext Euro 50 ESG EW Decreme
ESG5D.AS
NL
|
1784.36 EUR 2059.75 USD |
+0.27
|
— — | 1778.79 EUR 2053.32 USD | 1786.83 EUR 2062.6 USD | — - | — — |
|
Euronext Crypto Real Time TRON
ERTRX.AS
NL
|
0.32 USD — |
-0.28
|
— — | 0.32 USD — | 0.32 USD — | — - | — — |
|
EN Europe Sustainable 100 EW NR
ES1EN.AS
NL
|
2621.06 EUR 3025.58 USD |
+0.32
|
— — | 2615.25 EUR 3018.87 USD | 2624.23 EUR 3029.24 USD | — - | — — |
|
Euronext Crypto Index Aave
ECAAV.AS
NL
|
122.95 USD — |
0
|
— — | 122.95 USD — | 122.95 USD — | — - | — — |
|
EN Europe Sustainable 100 EW GR
ES1EG.AS
NL
|
2832.04 EUR 3269.12 USD |
+0.32
|
— — | 2825.76 EUR 3261.87 USD | 2835.46 EUR 3273.07 USD | — - | — — |
|
Euronext Crypto Index SAND
ECSAN.AS
NL
|
0.04 USD — |
0
|
— — | 0.04 USD — | 0.04 USD — | — - | — — |
|
EN Europe Sustainable 100 EW
ES1EP.AS
NL
|
1983 EUR 2289.05 USD |
+0.31
|
— — | 1978.6 EUR 2283.97 USD | 1985.39 EUR 2291.8 USD | — - | — — |
|
Euronext Crypto Index Algorand
ECALG.AS
NL
|
0.09 USD — |
0
|
— — | 0.09 USD — | 0.09 USD — | — - | — — |
|
EN Europe Sustainable 100 EW D
ES1ED.AS
NL
|
1884.09 EUR 2174.87 USD |
+0.31
|
— — | 1879.91 EUR 2170.05 USD | 1886.36 EUR 2177.49 USD | — - | — — |
|
AEX X7 Leverage NR
AEX7L.AS
NL
|
166550.5 EUR 192254.99 USD |
-2.29
|
— — | 165844.36 EUR 191439.87 USD | 171716.53 EUR 198218.32 USD | — - | — — |
|
Euronext Eurozone ESG Leaders 4
ESE4G.AS
NL
|
6339.62 EUR 7318.04 USD |
+0.12
|
— — | 6338.11 EUR 7316.3 USD | 6352.87 EUR 7333.34 USD | — - | — — |
|
Euronext Crypto Real Time Inter
ERICP.AS
NL
|
2.56 USD — |
-2.06
|
— — | 2.54 USD — | 2.61 USD — | — - | — — |
|
Euronext Eurozone ESG Leaders 4
ESE4N.AS
NL
|
5368.45 EUR 6196.99 USD |
+0.12
|
— — | 5367.18 EUR 6195.52 USD | 5379.67 EUR 6209.94 USD | — - | — — |
|
Euronext Crypto Index Cardano
ECADA.AS
NL
|
0.18 USD — |
0
|
— — | 0.18 USD — | 0.18 USD — | — - | — — |
|
Euronext Eurozone ESG Leaders 4
ESE4P.AS
NL
|
3310.44 EUR 3821.36 USD |
+0.1
|
— — | 3309.65 EUR 3820.44 USD | 3317.36 EUR 3829.34 USD | — - | — — |
