Página 4 de resultados Del País: Países Bajos Bolsa de valores: Amsterdam Mercado de Índices - Cotizaciones y Precios
Lista de índices con precios, tendencias y cambios de 24 horas
Países Bajos (369)
- {{country.name}}
- Todos los países
- Países Bajos (369)
Amsterdam (369)
- {{item.name}}
- Todos los intercambios
- Amsterdam (369)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| AEX Leverage AEXLV.AS | 2396.02 EUR 2619.17 USD |
+0.15
|
— — | 2390.77 EUR 2613.43 USD | 2397.74 EUR 2621.05 USD | — - | — — |
| AEX X10 Short GR AE10S.AS | 80.67 EUR 88.18 USD |
-0.74
|
— — | 80.36 EUR 87.84 USD | 81.59 EUR 89.18 USD | — - | — — |
| AEX Leverage NR AEXNL.AS | 8926.95 EUR 9758.36 USD |
+0.15
|
— — | 8907.39 EUR 9736.98 USD | 8933.34 EUR 9765.35 USD | — - | — — |
| AEX X12 Short GR AE12S.AS | 753.92 EUR 824.13 USD |
-0.89
|
— — | 750.48 EUR 820.37 USD | 764.26 EUR 835.44 USD | — - | — — |
| Euronext Crypto Index Bitcoin ECBTC.AS | 105267.56 USD — |
0
|
— — | 105267.56 USD — | 105267.56 USD — | — - | — — |
| Euronext Crypto Index Maker ECMKR.AS | 2066.08 USD — |
0
|
— — | 2066.08 USD — | 2066.08 USD — | — - | — — |
| Euronext Core Europe 100 ESG EW CEE1N.AS | 3616.45 EUR 3953.27 USD |
-0.17
|
— — | 3610.97 EUR 3947.28 USD | 3622.7 EUR 3960.1 USD | — - | — — |
| Euronext Crypto Real Time Maker ERMKR.AS | 2002.44 USD — |
-1.46
|
— — | 1992.88 USD — | 2056.09 USD — | — - | — — |
| Euronext Core Europe 100 ESG EW CEE1G.AS | 4218.76 EUR 4611.67 USD |
-0.17
|
— — | 4212.37 EUR 4604.69 USD | 4226.06 EUR 4619.65 USD | — - | — — |
| AEX X15 Short GR AE15S.AS | 0.01 EUR 0.01 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext Core Europe 100 ESG EW CEE1P.AS | 2313.8 EUR 2529.3 USD |
-0.17
|
— — | 2310.3 EUR 2525.47 USD | 2317.8 EUR 2533.67 USD | — - | — — |
| EN Eurozone Next 100 EW NR EZN1N.AS | 2942.94 EUR 3217.03 USD |
<0.01
|
— — | 2939.89 EUR 3213.7 USD | 2945.27 EUR 3219.58 USD | — - | — — |
| EN Eurozone Next 100 EW GR EZN1G.AS | 3403.62 EUR 3720.62 USD |
<0.01
|
— — | 3400.09 EUR 3716.76 USD | 3406.32 EUR 3723.57 USD | — - | — — |
| EN Eurozone Next 100 EW EZN1P.AS | 1891.32 EUR 2067.47 USD |
<0.01
|
— — | 1889.36 EUR 2065.33 USD | 1892.82 EUR 2069.11 USD | — - | — — |
| AEX All-Tradable Alternative We ATAWN.AS | 3552.69 EUR 3883.57 USD |
+0.02
|
— — | 3550.18 EUR 3880.83 USD | 3554.62 EUR 3885.68 USD | — - | — — |
| AEX All-Tradable Alternative We ATAWG.AS | 3841.45 EUR 4199.22 USD |
+0.02
|
— — | 3838.74 EUR 4196.26 USD | 3843.54 EUR 4201.51 USD | — - | — — |
| AEX All-Tradable Alternative We AETAW.AS | 2048.2 EUR 2238.96 USD |
+0.02
|
— — | 2046.75 EUR 2237.37 USD | 2049.31 EUR 2240.17 USD | — - | — — |
| Euronext Core Europe 100 ESG EW CESG1.AS | 1365.32 EUR 1492.48 USD |
-0.19
|
— — | 1363.25 EUR 1490.22 USD | 1367.68 EUR 1495.06 USD | — - | — — |
| EN Eurozone Next 100 EW Decreme EZNE1.AS | 1111.04 EUR 1214.52 USD |
-0.02
|
— — | 1109.88 EUR 1213.25 USD | 1111.92 EUR 1215.48 USD | — - | — — |
| Euronext CA Index 2 CAIN2.AS | 84.15 EUR 91.99 USD |
-0.98
|
— — | 83.76 EUR 91.57 USD | 84.98 EUR 92.9 USD | — - | — — |
| Euronext Vigeo France 20 GR Ind ENVFG.AS | 2554.83 EUR 2792.77 USD |
+0.04
|
— — | 2551.4 EUR 2789.02 USD | 2560.25 EUR 2798.7 USD | — - | — — |
| Euronext Vigeo France 20 Index ENVF.AS | 1500.57 EUR 1640.33 USD |
+0.04
|
— — | 1498.56 EUR 1638.13 USD | 1503.76 EUR 1643.81 USD | — - | — — |
| Euronext Vigeo France 20 NR Ind ENVFN.AS | 2198.44 EUR 2403.19 USD |
+0.04
|
— — | 2195.49 EUR 2399.97 USD | 2203.1 EUR 2408.29 USD | — - | — — |
| Euronext Crypto Real Time Polyg ERMAT.AS | 0.19 USD — |
-1.76
|
— — | 0.19 USD — | 0.2 USD — | — - | — — |
| Euronext Vigeo Europe 120 GR In ENVEG.AS | 3275.97 EUR 3581.08 USD |
<0.01
|
— — | 3273.25 EUR 3578.1 USD | 3279.45 EUR 3584.88 USD | — - | — — |
| Euronext Vigeo Europe 120 NR In ENVEN.AS | 2922.7 EUR 3194.91 USD |
<0.01
|
— — | 2920.27 EUR 3192.25 USD | 2925.8 EUR 3198.29 USD | — - | — — |
| Euronext Vigeo Europe 120 Index ENVEU.AS | 1941.12 EUR 2121.91 USD |
<0.01
|
— — | 1939.51 EUR 2120.15 USD | 1943.18 EUR 2124.16 USD | — - | — — |
| Euronext Core Europe 100 EW NR COREN.AS | 3335.96 EUR 3646.66 USD |
-0.04
|
— — | 3331.8 EUR 3642.11 USD | 3338.53 EUR 3649.46 USD | — - | — — |
| Euronext Core Europe 100 EW EC1EW.AS | 2215.6 EUR 2421.95 USD |
-0.04
|
— — | 2212.83 EUR 2418.92 USD | 2217.3 EUR 2423.81 USD | — - | — — |
| Euronext Core Europe 100 EW GR EC1EG.AS | 3842.23 EUR 4200.08 USD |
-0.04
|
— — | 3837.43 EUR 4194.83 USD | 3845.18 EUR 4203.3 USD | — - | — — |
| AEX Health Care NLHC.AS | 1162.03 EUR 1270.26 USD |
-0.6
|
— — | 1160.83 EUR 1268.94 USD | 1169.85 EUR 1278.8 USD | — - | — — |
| AEX Health Care GR NLHCG.AS | 1644.27 EUR 1797.41 USD |
-0.72
|
— — | 1644.27 EUR 1797.41 USD | 1657.26 EUR 1811.61 USD | — - | — — |
| Euronext Core Europe 100 EW D 5 EC1ED.AS | 1452.73 EUR 1588.03 USD |
-0.05
|
— — | 1450.92 EUR 1586.05 USD | 1453.85 EUR 1589.25 USD | — - | — — |
| Euronext Core Europe 100 EW D 5 COREU.AS | 1259.48 EUR 1376.78 USD |
-0.05
|
— — | 1257.91 EUR 1375.07 USD | 1260.45 EUR 1377.84 USD | — - | — — |
| Euronext Climate Objective 50 E ECOEW.AS | 2374 EUR 2595.1 USD |
-0.12
|
— — | 2370.93 EUR 2591.75 USD | 2377.29 EUR 2598.7 USD | — - | — — |
| Euronext Climate Objective 50 E ECOEG.AS | 3659.87 EUR 4000.73 USD |
-0.12
|
— — | 3655.14 EUR 3995.56 USD | 3664.95 EUR 4006.29 USD | — - | — — |
| Euronext Climate Objective 50 E ECOEN.AS | 3309.08 EUR 3617.27 USD |
-0.12
|
— — | 3304.81 EUR 3612.6 USD | 3313.68 EUR 3622.3 USD | — - | — — |
| Euronext Low Carbon 100 Europe LC1GR.AS | 297.48 EUR 325.19 USD |
-0.16
|
— — | 297.19 EUR 324.87 USD | 297.93 EUR 325.68 USD | — - | — — |
| Euronext Low Carbon 100 Europe LC1NR.AS | 264.94 EUR 289.62 USD |
-0.16
|
— — | 264.69 EUR 289.34 USD | 265.35 EUR 290.06 USD | — - | — — |
| Euronext Low Carbon 100 Europe LC100.AS | 161.84 EUR 176.91 USD |
-0.16
|
— — | 161.68 EUR 176.74 USD | 162.09 EUR 177.19 USD | — - | — — |
| EN Climate Objective 50 EW Decr ECO50.AS | 1595.42 EUR 1744.01 USD |
-0.13
|
— — | 1593.36 EUR 1741.76 USD | 1597.64 EUR 1746.44 USD | — - | — — |
| EN Climate Objective 50 Euro EW ECO5G.AS | 3638.45 EUR 3977.32 USD |
+0.03
|
— — | 3634.76 EUR 3973.28 USD | 3640.36 EUR 3979.41 USD | — - | — — |
| Euronext Eurozone 150 EW NR EZ15N.AS | 3031.94 EUR 3314.32 USD |
+0.04
|
— — | 3028.62 EUR 3310.69 USD | 3033.36 EUR 3315.87 USD | — - | — — |
| Euronext Eurozone 150 EW GR EZ15G.AS | 3537.24 EUR 3866.68 USD |
+0.04
|
— — | 3533.37 EUR 3862.45 USD | 3538.89 EUR 3868.48 USD | — - | — — |
| EN Climate Objective 50 Euro EW ECO5N.AS | 3237.46 EUR 3538.98 USD |
+0.03
|
— — | 3234.17 EUR 3535.38 USD | 3239.16 EUR 3540.84 USD | — - | — — |
| Euronext Eurozone 150 EW EZ15P.AS | 1891.18 EUR 2067.32 USD |
+0.04
|
— — | 1889.12 EUR 2065.06 USD | 1892.07 EUR 2068.29 USD | — - | — — |
| Euronext Vigeo Euro 120 GR Inde ENVOG.AS | 3435.52 EUR 3755.49 USD |
+0.05
|
— — | 3430.2 EUR 3749.67 USD | 3438.65 EUR 3758.91 USD | — - | — — |
| EN Core Europe 30 ESG EW NR CEE3N.AS | 2329.37 EUR 2546.32 USD |
-0.25
|
— — | 2326.69 EUR 2543.39 USD | 2335.93 EUR 2553.49 USD | — - | — — |
| EN Core Europe 30 ESG EW GR CEE3G.AS | 2770.1 EUR 3028.09 USD |
-0.25
|
— — | 2766.92 EUR 3024.62 USD | 2777.91 EUR 3036.63 USD | — - | — — |
| EN Core Europe 30 ESG EW CEE3P.AS | 1433.45 EUR 1566.95 USD |
-0.25
|
— — | 1431.8 EUR 1565.15 USD | 1437.49 EUR 1571.37 USD | — - | — — |
| Euronext Eurozone 150 EW Decrem EZ150.AS | 1144.65 EUR 1251.26 USD |
+0.03
|
— — | 1143.4 EUR 1249.89 USD | 1145.18 EUR 1251.84 USD | — - | — — |
| Euronext Crypto Index Polkadot ECDOT.AS | 3.77 USD — |
0
|
— — | 3.77 USD — | 3.77 USD — | — - | — — |
| EN Climate Objective 50 Euro EW ECO5E.AS | 1560.93 EUR 1706.31 USD |
+0.02
|
— — | 1559.34 EUR 1704.57 USD | 1561.75 EUR 1707.2 USD | — - | — — |
| FTSE EURO TOP 100 FTEU1 | 4172.42 EUR 4561.02 USD |
-0.13
|
— — | 4170.02 EUR 4558.4 USD | 4177.83 EUR 4566.93 USD | — - | — — |
| Euronext Vigeo Euro 120 NR Inde ENVON.AS | 3016.2 EUR 3297.11 USD |
+0.05
|
— — | 3011.53 EUR 3292.01 USD | 3018.95 EUR 3300.12 USD | — - | — — |
| EN Core Europe 30 ESG EW Decrem CESG3.AS | 879.33 EUR 961.23 USD |
-0.27
|
— — | 878.32 EUR 960.12 USD | 881.81 EUR 963.94 USD | — - | — — |
| EN France Germany Leaders 50 EW EFGEN.AS | 3440.91 EUR 3761.38 USD |
+0.09
|
— — | 3435.43 EUR 3755.39 USD | 3441.12 EUR 3761.61 USD | — - | — — |
| EN France Germany Leaders 50 EW EFGEW.AS | 2173.53 EUR 2375.96 USD |
+0.09
|
— — | 2170.07 EUR 2372.18 USD | 2173.66 EUR 2376.1 USD | — - | — — |
| EN France Germany Leaders 50 EW EFGEG.AS | 3992.04 EUR 4363.84 USD |
+0.09
|
— — | 3985.68 EUR 4356.89 USD | 3992.28 EUR 4364.1 USD | — - | — — |
| Euronext BeNeLux Low Risk 20 NR EBLRN.AS | 4369.03 EUR 4775.94 USD |
+0.05
|
— — | 4365.88 EUR 4772.5 USD | 4373.66 EUR 4781 USD | — - | — — |
| Euronext BeNeLux Low Risk 20 GR EBLRG.AS | 5032.43 EUR 5501.13 USD |
+0.05
|
— — | 5028.8 EUR 5497.16 USD | 5037.77 EUR 5506.96 USD | — - | — — |
| Euronext BeNeLux Low Risk 20 EBLRE.AS | 2519.65 EUR 2754.32 USD |
+0.05
|
— — | 2517.83 EUR 2752.33 USD | 2522.32 EUR 2757.24 USD | — - | — — |
| Euronext Vigeo Euro 120 Index ENVEO.AS | 2041.32 EUR 2231.44 USD |
+0.05
|
— — | 2038.16 EUR 2227.98 USD | 2043.18 EUR 2233.47 USD | — - | — — |
| EN Climate Objective 50 Euro EW ECO5P.AS | 2282.83 EUR 2495.44 USD |
+0.03
|
— — | 2280.51 EUR 2492.91 USD | 2284.02 EUR 2496.74 USD | — - | — — |
| Euronext Crypto Select Top 25 R ERI25.AS | 542.41 USD — |
-0.23
|
— — | 541.71 USD — | 546.95 USD — | — - | — — |
| EN France Germany Leaders 50 EW EFGED.AS | 1299.12 EUR 1420.11 USD |
+0.08
|
— — | 1297.05 EUR 1417.85 USD | 1299.2 EUR 1420.2 USD | — - | — — |
| Euronext Crypto Index Cosmos ECATO.AS | 4.1 USD — |
0
|
— — | 4.1 USD — | 4.1 USD — | — - | — — |
| Euronext BeNeLux Low Risk 20 D EBLRD.AS | 1738.72 EUR 1900.66 USD |
+0.04
|
— — | 1737.47 EUR 1899.29 USD | 1740.57 EUR 1902.68 USD | — - | — — |
| Euronext Climate Europe GR ENCEG.AS | 3274.31 EUR 3579.26 USD |
-0.17
|
— — | 3271.62 EUR 3576.32 USD | 3277.22 EUR 3582.44 USD | — - | — — |
- {{ link.label }} {{link}}