Página 3 de resultados Del País: Países Bajos Bolsa de valores: Amsterdam Mercado de Índices - Cotizaciones y Precios
Lista de índices con precios, tendencias y cambios de 24 horas
Países Bajos (369)
- {{country.name}}
- Todos los países
- Países Bajos (369)
Amsterdam (369)
- {{item.name}}
- Todos los intercambios
- Amsterdam (369)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| EN Transatlantic 50 EW GR EUS5G.AS | 4166.26 EUR 4554.29 USD |
-0.27
|
— — | 4150.84 EUR 4537.43 USD | 4172.21 EUR 4560.79 USD | — - | — — |
| Euronext Crypto Real Time Litec ERLTC.AS | 79.36 USD — |
+5.12
|
— — | 77.83 USD — | 80.12 USD — | — - | — — |
| Euronext Crypto Index Loopring ECLRC.AS | 0.09 USD — |
-0.12
|
— — | 0.09 USD — | 0.09 USD — | — - | — — |
| Euronext Crypto Real Time Near ERNEA.AS | 2.2 USD — |
+6.7
|
— — | 2.15 USD — | 2.24 USD — | — - | — — |
| EN Transatlantic 50 EW D5% EUS5D.AS | 1352.17 EUR 1478.1 USD |
-0.37
|
— — | 1347.16 EUR 1472.63 USD | 1354.11 EUR 1480.23 USD | — - | — — |
| Euronext Vigeo Benelux 20 NR In ENVBN.AS | 2911.81 EUR 3183 USD |
+0.21
|
— — | 2899.71 EUR 3169.77 USD | 2916.96 EUR 3188.63 USD | — - | — — |
| Euronext Crypto Index THETA ECTHE.AS | 0.73 USD — |
0
|
— — | 0.73 USD — | 0.73 USD — | — - | — — |
| Euronext Vigeo Benelux 20 Index ENVB.AS | 1993.57 EUR 2179.24 USD |
+0.1
|
— — | 1985.28 EUR 2170.18 USD | 1997.1 EUR 2183.1 USD | — - | — — |
| Euronext Crypto Real Time Polka ERDOT.AS | 3.76 USD — |
+2.79
|
— — | 3.69 USD — | 3.83 USD — | — - | — — |
| Euronext Vigeo Benelux 20 GR In ENVBG.AS | 3168.86 EUR 3463.99 USD |
+0.23
|
— — | 3155.7 EUR 3449.61 USD | 3174.46 EUR 3470.11 USD | — - | — — |
| Euronext Transatlantic GR ENTG.AS | 5869.77 EUR 6416.45 USD |
-1.04
|
— — | 5860.99 EUR 6406.85 USD | 5875.47 EUR 6422.68 USD | — - | — — |
| AEX ESG NR AESGN.AS | 1692.24 EUR 1849.85 USD |
-0.25
|
— — | 1683.39 EUR 1840.17 USD | 1693.51 EUR 1851.24 USD | — - | — — |
| Euronext Transatlantic NR ENTN.AS | 5366.29 EUR 5866.08 USD |
-1.06
|
— — | 5358.26 EUR 5857.3 USD | 5371.5 EUR 5871.78 USD | — - | — — |
| AEX ESG AESGP.AS | 1204.28 EUR 1316.44 USD |
-0.25
|
— — | 1197.98 EUR 1309.55 USD | 1205.18 EUR 1317.42 USD | — - | — — |
| Euronext Transatlantic ENTP.AS | 4095.86 EUR 4477.33 USD |
-1.09
|
— — | 4089.73 EUR 4470.63 USD | 4099.84 EUR 4481.68 USD | — - | — — |
| AEX ESG GR AESGG.AS | 1805.47 EUR 1973.62 USD |
-0.25
|
— — | 1796.02 EUR 1963.29 USD | 1806.82 EUR 1975.1 USD | — - | — — |
| Euronext Developed Market GR ENDMG.AS | 4611.23 EUR 5040.7 USD |
-0.95
|
— — | 4604.88 EUR 5033.76 USD | 4615.22 EUR 5045.06 USD | — - | — — |
| AEX X3 Leverage NR AEX3L.AS | 234468.62 EUR 256305.88 USD |
+0.04
|
— — | 230842.89 EUR 252342.47 USD | 234847.17 EUR 256719.69 USD | — - | — — |
| Euronext Developed Market NR ENDMN.AS | 4127.14 EUR 4511.52 USD |
-0.96
|
— — | 4121.46 EUR 4505.31 USD | 4130.72 EUR 4515.44 USD | — - | — — |
| AEX Basic Materials GR NLBMG.AS | 1933.64 EUR 2113.73 USD |
+0.2
|
— — | 1925.3 EUR 2104.61 USD | 1944.09 EUR 2125.15 USD | — - | — — |
| Euronext World GR ENWG.AS | 4609.38 EUR 5038.68 USD |
-0.95
|
— — | 4603.02 EUR 5031.72 USD | 4613.36 EUR 5043.03 USD | — - | — — |
| AEX Basic Materials NLBM.AS | 1206.01 EUR 1318.33 USD |
+0.21
|
— — | 1200.7 EUR 1312.53 USD | 1212.42 EUR 1325.34 USD | — - | — — |
| Euronext Developed Market ENDMP.AS | 2878.72 EUR 3146.83 USD |
-0.99
|
— — | 2874.75 EUR 3142.49 USD | 2881.25 EUR 3149.6 USD | — - | — — |
| EN CDP ENV FR Ex Oil & Gas EW N FREEN.AS | 2312.48 EUR 2527.85 USD |
+0.04
|
— — | 2299.53 EUR 2513.7 USD | 2319.07 EUR 2535.06 USD | — - | — — |
| Euronext World NR ENWN.AS | 4125.72 EUR 4509.97 USD |
-0.96
|
— — | 4120.02 EUR 4503.74 USD | 4129.28 EUR 4513.86 USD | — - | — — |
| EN CDP ENV FR Ex Oil & Gas EW G FREEG.AS | 2720.29 EUR 2973.64 USD |
+0.04
|
— — | 2705.05 EUR 2956.99 USD | 2728.04 EUR 2982.12 USD | — - | — — |
| Euronext World ENWP.AS | 2878.12 EUR 3146.17 USD |
-0.99
|
— — | 2874.15 EUR 3141.83 USD | 2880.65 EUR 3148.94 USD | — - | — — |
| EN CDP ENV FR Ex Oil & Gas EW FREEP.AS | 1528.41 EUR 1670.76 USD |
+0.04
|
— — | 1519.85 EUR 1661.4 USD | 1532.76 EUR 1675.51 USD | — - | — — |
| Euronext EZ Transatlantic GR ENZTG.AS | 6383 EUR 6977.48 USD |
-1.08
|
— — | 6372.92 EUR 6966.46 USD | 6387.13 EUR 6982 USD | — - | — — |
| EN CDP ENV FR Oil & Gas EW D 5% FRENE.AS | 879.74 EUR 961.67 USD |
-0.03
|
— — | 874.8 EUR 956.27 USD | 882.24 EUR 964.41 USD | — - | — — |
| Euronext EZ Transatlantic NR ENZTN.AS | 5808.33 EUR 6349.29 USD |
-1.09
|
— — | 5799.16 EUR 6339.27 USD | 5812.09 EUR 6353.4 USD | — - | — — |
| Euronext Crypto Real Time Basic ERBAT.AS | 0.13 USD — |
+5.98
|
— — | 0.13 USD — | 0.13 USD — | — - | — — |
| Euronext EZ Transatlantic ENZTP.AS | 4542.36 EUR 4965.41 USD |
-1.11
|
— — | 4535.19 EUR 4957.58 USD | 4545.3 EUR 4968.63 USD | — - | — — |
| EN CDP Environment France EW FRENP.AS | 1579.57 EUR 1726.68 USD |
-0.08
|
— — | 1571.52 EUR 1717.88 USD | 1585.42 EUR 1733.08 USD | — - | — — |
| AEX Short GR AEXSH.AS | 115.4 EUR 126.14 USD |
<0.01
|
— — | 115.35 EUR 126.09 USD | 116.01 EUR 126.82 USD | — - | — — |
| EN CDP Environment France EW GR FRENG.AS | 2826.94 EUR 3090.23 USD |
-0.08
|
— — | 2812.53 EUR 3074.48 USD | 2837.41 EUR 3101.67 USD | — - | — — |
| Euronext Asia Pacific 500 AS500.AS | 1411.78 EUR 1543.27 USD |
-0.39
|
— — | 1411.78 EUR 1543.27 USD | 1411.78 EUR 1543.27 USD | — - | — — |
| EN CDP Environment France EW NR FRENN.AS | 2399.08 EUR 2622.52 USD |
-0.08
|
— — | 2386.85 EUR 2609.15 USD | 2407.96 EUR 2632.23 USD | — - | — — |
| Euronext Asia Pacific 500 NR AS5NR.AS | 2244.98 EUR 2454.07 USD |
-0.39
|
— — | 2244.98 EUR 2454.07 USD | 2244.98 EUR 2454.07 USD | — - | — — |
| EN CDP Environment France EW D FRENV.AS | 912.7 EUR 997.7 USD |
-0.15
|
— — | 908.04 EUR 992.61 USD | 916.08 EUR 1001.4 USD | — - | — — |
| Euronext Asia Pacific 500 GR AS5GR.AS | 2517.73 EUR 2752.22 USD |
-0.39
|
— — | 2517.73 EUR 2752.22 USD | 2517.73 EUR 2752.22 USD | — - | — — |
| Euronext BeNe 40 Equal Weight BNEW.AS | 2777.59 EUR 3036.28 USD |
+0.08
|
— — | 2765.34 EUR 3022.89 USD | 2782.77 EUR 3041.94 USD | — - | — — |
| Euronext Crypto Real Time THETA ERTHE.AS | 1.07 USD — |
0
|
— — | 1.07 USD — | 1.07 USD — | — - | — — |
| Euronext BeNe 40 Equal Weight G BNEWG.AS | 5099.48 EUR 5574.42 USD |
+0.16
|
— — | 5077.01 EUR 5549.86 USD | 5108.98 EUR 5584.81 USD | — - | — — |
| EN Sovereign Economy Selection SES5G.AS | 2954.98 EUR 3230.19 USD |
+0.6
|
— — | 2931.16 EUR 3204.15 USD | 2960.02 EUR 3235.7 USD | — - | — — |
| Euronext BeNe 40 Equal Weight N BNEWN.AS | 4442.29 EUR 4856.02 USD |
+0.15
|
— — | 4422.72 EUR 4834.63 USD | 4450.57 EUR 4865.07 USD | — - | — — |
| EN Sovereign Economy Selection SES5N.AS | 2405.15 EUR 2629.15 USD |
+0.59
|
— — | 2385.77 EUR 2607.97 USD | 2409.25 EUR 2633.64 USD | — - | — — |
| Euronext BeNe 40 EW Excess Retu BNEWE.AS | 1702.04 EUR 1860.56 USD |
+0.08
|
— — | 1694.53 EUR 1852.35 USD | 1705.21 EUR 1864.02 USD | — - | — — |
| EN Sovereign Economy Selection SES50.AS | 1233.62 EUR 1348.51 USD |
+0.55
|
— — | 1223.54 EUR 1337.49 USD | 1235.66 EUR 1350.74 USD | — - | — — |
| EN RM GRESB Global Sustainable ERGSP.AS | 1230.9 EUR 1345.54 USD |
0
|
— — | 1230.9 EUR 1345.54 USD | 1230.9 EUR 1345.54 USD | — - | — — |
| EN Sovereign Economy Selection SES5P.AS | 1169.04 EUR 1277.92 USD |
+0.57
|
— — | 1159.63 EUR 1267.63 USD | 1171.02 EUR 1280.08 USD | — - | — — |
| EN RM GRESB Global Sustainable ERGSN.AS | 2744.5 EUR 3000.11 USD |
0
|
— — | 2744.5 EUR 3000.11 USD | 2744.5 EUR 3000.11 USD | — - | — — |
| Euronext Crypto Index Chainlink ECLIN.AS | 12.32 USD — |
0
|
— — | 12.32 USD — | 12.32 USD — | — - | — — |
| EN RM GRESB Global Sustainable ERGSD.AS | 1045.93 EUR 1143.34 USD |
0
|
— — | 1045.93 EUR 1143.34 USD | 1045.93 EUR 1143.34 USD | — - | — — |
| Euronext North America 500 GR NA5GR.AS | 6341.31 EUR 6931.91 USD |
0
|
— — | 6341.31 EUR 6931.91 USD | 6341.31 EUR 6931.91 USD | — - | — — |
| Euronext Crypto Real Time Chain ERLIN.AS | 13.35 USD — |
+6.04
|
— — | 13.01 USD — | 13.43 USD — | — - | — — |
| Euronext North America 500 NR NA5NR.AS | 5651.03 EUR 6177.34 USD |
0
|
— — | 5651.03 EUR 6177.34 USD | 5651.03 EUR 6177.34 USD | — - | — — |
| AEX Equal Weight GR AEXEG.AS | 5611.06 EUR 6133.65 USD |
+0.03
|
— — | 5583.69 EUR 6103.73 USD | 5618.06 EUR 6141.3 USD | — - | — — |
| Euronext North America 500 NA500.AS | 4270.39 EUR 4668.11 USD |
0
|
— — | 4270.39 EUR 4668.11 USD | 4270.39 EUR 4668.11 USD | — - | — — |
| AEX Equal Weight NR AEXEN.AS | 5169.99 EUR 5651.5 USD |
<0.01
|
— — | 5144.76 EUR 5623.92 USD | 5176.43 EUR 5658.54 USD | — - | — — |
| Euronext Crypto Real Time Cosmo ERATO.AS | 4.09 USD — |
-2.11
|
— — | 3.99 USD — | 4.13 USD — | — - | — — |
| AEX Equal Weight AEXEW.AS | 3453.41 EUR 3775.04 USD |
-0.09
|
— — | 3436.55 EUR 3756.61 USD | 3457.72 EUR 3779.76 USD | — - | — — |
| EN Vigeo US 50 GR ENVG.AS | 5057.14 USD — |
0
|
— — | 5057.14 USD — | 5057.14 USD — | — - | — — |
| AMX-Index AMX | 792.66 EUR 866.48 USD |
-0.69
|
— — | 788.64 EUR 862.09 USD | 796.66 EUR 870.86 USD | 37 - | — — |
| Euronext Crypto Index EOS ECEOS.AS | 0.61 USD — |
0
|
— — | 0.61 USD — | 0.61 USD — | — - | — — |
| EN Vigeo US 50 NR ENVN.AS | 4539.69 USD — |
0
|
— — | 4539.69 USD — | 4539.69 USD — | — - | — — |
| Euronext BeNeLux ESG Leaders 20 BESGG.AS | 4283.13 EUR 4682.04 USD |
+0.44
|
— — | 4262.88 EUR 4659.9 USD | 4290.08 EUR 4689.64 USD | — - | — — |
| EN Vigeo US 50 ENVU.AS | 3504.85 USD — |
0
|
— — | 3504.85 USD — | 3504.85 USD — | — - | — — |
| Euronext BeNeLux ESG Leaders 20 BESGP.AS | 2093.4 EUR 2288.37 USD |
+0.22
|
— — | 2083.48 EUR 2277.53 USD | 2096.81 EUR 2292.1 USD | — - | — — |
| AEX Xbear GR AEXXB.AS | 4.44 EUR 4.85 USD |
-0.02
|
— — | 4.44 EUR 4.85 USD | 4.49 EUR 4.9 USD | — - | — — |
| Euronext BeNeLux ESG Leaders 20 BESGN.AS | 3772.24 EUR 4123.57 USD |
+0.4
|
— — | 3754.4 EUR 4104.07 USD | 3778.37 EUR 4130.27 USD | — - | — — |
| AEX X2 Short GR AEX2S.AS | 4.39 EUR 4.8 USD |
0
|
— — | 4.39 EUR 4.8 USD | 4.44 EUR 4.85 USD | — - | — — |
| Euronext CDP Environment Eurozo EZENG.AS | 3100.85 EUR 3389.65 USD |
+0.22
|
— — | 3083.86 EUR 3371.08 USD | 3108.18 EUR 3397.66 USD | — - | — — |
| Euronext Crypto Real Time Carda ERADA.AS | 0.64 USD — |
+2.92
|
— — | 0.62 USD — | 0.64 USD — | — - | — — |
| AEX Consumer Discretionary GR NLCGG.AS | 6557.27 EUR 7167.98 USD |
-0.1
|
— — | 6522.77 EUR 7130.27 USD | 6572.77 EUR 7184.93 USD | — - | — — |
| Euronext Crypto Real Time Aave ERAAV.AS | 146.66 USD — |
+5.67
|
— — | 141.15 USD — | 148.43 USD — | — - | — — |
| AEX Consumer Discretionary NLCG.AS | 4013.23 EUR 4387 USD |
-0.16
|
— — | 3994.52 EUR 4366.55 USD | 4025.14 EUR 4400.02 USD | — - | — — |
| Euronext Crypto Real Time Index ERBTC.AS | 88484.58 USD — |
+4.09
|
— — | 87159.98 USD — | 88663.39 USD — | — - | — — |
| Euronext BeNeLux ESG Leaders 20 BESGD.AS | 1581.04 EUR 1728.29 USD |
+0.34
|
— — | 1573.56 EUR 1720.11 USD | 1583.61 EUR 1731.1 USD | — - | — — |
| AEX X3 Short GR AEX3S.AS | 2.23 EUR 2.44 USD |
-0.04
|
— — | 2.23 EUR 2.44 USD | 2.27 EUR 2.48 USD | — - | — — |
| Euronext CDP Environment Eurozo EZENN.AS | 2588.2 EUR 2829.25 USD |
+0.2
|
— — | 2574.02 EUR 2813.75 USD | 2594.33 EUR 2835.95 USD | — - | — — |
| AEX X4 Short GR AEX4S.AS | 43.27 EUR 47.3 USD |
-0.06
|
— — | 43.19 EUR 47.21 USD | 44.18 EUR 48.29 USD | — - | — — |
| Euronext BeNe 40 EW Volatility BNEWV.AS | 2533.28 EUR 2769.22 USD |
0
|
— — | 2533.28 EUR 2769.22 USD | 2533.28 EUR 2769.22 USD | — - | — — |
| Euronext Crypto Real Time Avala ERAVA.AS | 20.28 USD — |
+5.84
|
— — | 19.6 USD — | 20.45 USD — | — - | — — |
| Euronext CDP Environment Eurozo EZENV.AS | 984.75 EUR 1076.46 USD |
+0.13
|
— — | 979.37 EUR 1070.58 USD | 987.1 EUR 1079.03 USD | — - | — — |
| Euronext Crypto Real Time Bitco ERBCH.AS | 346.3 USD — |
+1.93
|
— — | 336.96 USD — | 349.75 USD — | — - | — — |
| AEX Consumer Staples GR NLCSG.AS | 5151.13 EUR 5630.88 USD |
+1.27
|
— — | 5086.51 EUR 5560.24 USD | 5159.86 EUR 5640.42 USD | — - | — — |
| AEX X5 Short GR AEX5S.AS | 471.56 EUR 515.48 USD |
-0.08
|
— — | 470.5 EUR 514.32 USD | 483.94 EUR 529.01 USD | — - | — — |
| AEX Consumer Staples NLCS.AS | 3055.06 EUR 3339.59 USD |
+1.3
|
— — | 3015.85 EUR 3296.73 USD | 3059.35 EUR 3344.28 USD | — - | — — |
| Euronext Crypto Index Bitcoin C ECBCH.AS | 328.78 USD — |
0
|
— — | 328.78 USD — | 328.78 USD — | — - | — — |
| Euronext CDP Environment Eurozo EZENP.AS | 1490.38 EUR 1629.19 USD |
+0.12
|
— — | 1482.25 EUR 1620.3 USD | 1493.95 EUR 1633.09 USD | — - | — — |
| Italia Leva 7 Short ITX7S.AS | 70.06 EUR 76.58 USD |
+0.85
|
— — | 67.46 EUR 73.75 USD | 71.88 EUR 78.57 USD | — - | — — |
| Euronext Crypto Index Curve DAO ECCRV.AS | 0.6 USD — |
0
|
— — | 0.6 USD — | 0.6 USD — | — - | — — |
| Euronext Crypto Real Time Unisw ERUNI.AS | 5.37 USD — |
+2.97
|
— — | 5.21 USD — | 5.42 USD — | — - | — — |
| Euronext Crypto Index Enjin ECENJ.AS | 0.06 USD — |
0
|
— — | 0.06 USD — | 0.06 USD — | — - | — — |
| AEX Energy GR NLOGG.AS | 2690.41 EUR 2940.98 USD |
-0.54
|
— — | 2681.67 EUR 2931.43 USD | 2705 EUR 2956.93 USD | — - | — — |
| Euronext Crypto Real Time EOS EREOS.AS | 0.63 USD — |
-0.33
|
— — | 0.63 USD — | 0.64 USD — | — - | — — |
| AEX Energy NLOG.AS | 1042.88 EUR 1140.01 USD |
-0.55
|
— — | 1039.64 EUR 1136.47 USD | 1048.68 EUR 1146.35 USD | — - | — — |
| AEX Leverage GR AEXTL.AS | 9040.9 EUR 9882.93 USD |
+0.04
|
— — | 8948.38 EUR 9781.79 USD | 9051.31 EUR 9894.3 USD | — - | — — |
| AEX X6 Short GR AEX6S.AS | 28.39 EUR 31.04 USD |
-0.1
|
— — | 28.32 EUR 30.95 USD | 29.29 EUR 32.02 USD | — - | — — |
- {{ link.label }} {{link}}