Página 2 de resultados Del País: Países Bajos Bolsa de valores: Amsterdam Mercado de Índices - Cotizaciones y Precios
Lista de índices con precios, tendencias y cambios de 24 horas
Países Bajos (369)
- {{country.name}}
- Todos los países
- Países Bajos (369)
Amsterdam (369)
- {{item.name}}
- Todos los intercambios
- Amsterdam (369)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Euronext Crypto Index Internet ECICP.AS | 4.8 USD — |
+3.66
|
— — | 4.8 USD — | 4.8 USD — | — - | — — |
| EN Reitsmarket Global Convictio ERGCD.AS | 1126.27 EUR 1231.17 USD |
-0.58
|
— — | 1126.27 EUR 1231.17 USD | 1129.79 EUR 1235.01 USD | — - | — — |
| AEX Utilities NLUT.AS | 2095.26 EUR 2290.4 USD |
-0.06
|
— — | 2085.22 EUR 2279.43 USD | 2099.87 EUR 2295.44 USD | — - | — — |
| EN Vigeo W 120 GR ENVWG.AS | 3078.32 USD — |
+1.48
|
— — | 3060.46 USD — | 3080.02 USD — | — - | — — |
| AEX Utilities GR NLUTG.AS | 2110.74 EUR 2307.32 USD |
-0.06
|
— — | 2100.62 EUR 2296.26 USD | 2115.38 EUR 2312.4 USD | — - | — — |
| EN Vigeo W 120 NR ENVWN.AS | 2772.06 USD — |
+1.47
|
— — | 2755.98 USD — | 2773.59 USD — | — - | — — |
| Euronext Crypto Real Time Decen ERMAN.AS | 0.31 USD — |
+11.35
|
— — | 0.29 USD — | 0.31 USD — | — - | — — |
| EN Vigeo World 120 ENVW.AS | 1931.99 USD — |
+1.44
|
— — | 1920.77 USD — | 1933.05 USD — | — - | — — |
| Euronext Crypto Index TRON ECTRX.AS | 0.25 USD — |
-0.81
|
— — | 0.25 USD — | 0.25 USD — | — - | — — |
| Euronext Euro 50 ESG EW Decreme ESG5D.AS | 1381.94 EUR 1510.65 USD |
+0.74
|
— — | 1364.55 EUR 1491.64 USD | 1381.94 EUR 1510.65 USD | — - | — — |
| Euronext Crypto Real Time TRON ERTRX.AS | 0.25 USD — |
-1.29
|
— — | 0.24 USD — | 0.25 USD — | — - | — — |
| EN Europe Sustainable 100 EW NR ES1EN.AS | 2005.91 EUR 2192.73 USD |
+0.66
|
— — | 1985.13 EUR 2170.02 USD | 2007.17 EUR 2194.11 USD | — - | — — |
| Euronext Crypto Index Aave ECAAV.AS | 149.44 USD — |
+9.57
|
— — | 149.44 USD — | 149.44 USD — | — - | — — |
| EN Europe Sustainable 100 EW GR ES1EG.AS | 2139.67 EUR 2338.95 USD |
+0.7
|
— — | 2117.51 EUR 2314.72 USD | 2141.02 EUR 2340.42 USD | — - | — — |
| Euronext Crypto Index SAND ECSAN.AS | 0.28 USD — |
+15.64
|
— — | 0.28 USD — | 0.28 USD — | — - | — — |
| EN Europe Sustainable 100 EW ES1EP.AS | 1592.66 EUR 1740.99 USD |
+0.51
|
— — | 1576.14 EUR 1722.93 USD | 1593.67 EUR 1742.1 USD | — - | — — |
| Euronext Crypto Index Algorand ECALG.AS | 0.2 USD — |
+9.97
|
— — | 0.2 USD — | 0.2 USD — | — - | — — |
| EN Europe Sustainable 100 EW D ES1ED.AS | 1490.55 EUR 1629.37 USD |
+0.65
|
— — | 1475.1 EUR 1612.48 USD | 1491.49 EUR 1630.4 USD | — - | — — |
| AEX X7 Leverage NR AEX7L.AS | 34741.66 EUR 37977.33 USD |
+4.15
|
— — | 32167.12 EUR 35163.01 USD | 34788.61 EUR 38028.65 USD | — - | — — |
| Euronext Eurozone ESG Leaders 4 ESE4G.AS | 4807.41 EUR 5255.15 USD |
+0.83
|
— — | 4754.32 EUR 5197.11 USD | 4807.41 EUR 5255.15 USD | — - | — — |
| Euronext Crypto Real Time Inter ERICP.AS | 4.91 USD — |
+3.7
|
— — | 4.63 USD — | 4.93 USD — | — - | — — |
| Euronext Eurozone ESG Leaders 4 ESE4N.AS | 4130.41 EUR 4515.1 USD |
+0.78
|
— — | 4084.79 EUR 4465.23 USD | 4130.41 EUR 4515.1 USD | — - | — — |
| Euronext Crypto Index Cardano ECADA.AS | 0.65 USD — |
+6.49
|
— — | 0.65 USD — | 0.65 USD — | — - | — — |
| Euronext Eurozone ESG Leaders 4 ESE4P.AS | 2663.68 EUR 2911.76 USD |
+0.64
|
— — | 2634.22 EUR 2879.56 USD | 2663.68 EUR 2911.76 USD | — - | — — |
| Euronext Crypto Real Time SAND ERSAN.AS | 0.29 USD — |
+14.48
|
— — | 0.27 USD — | 0.29 USD — | — - | — — |
| EN Top 30 Fra Ger Industrials E FGING.AS | 5208.34 EUR 5693.42 USD |
+0.01
|
— — | 5166.16 EUR 5647.31 USD | 5210.09 EUR 5695.33 USD | — - | — — |
| Euronext Crypto Real Time Solan ERSOL.AS | 143.86 USD — |
+6.98
|
— — | 136.47 USD — | 147.11 USD — | — - | — — |
| EN Top 30 Fra Ger Industrials E FGINN.AS | 4612.62 EUR 5042.22 USD |
-0.02
|
— — | 4575.25 EUR 5001.37 USD | 4614.16 EUR 5043.9 USD | — - | — — |
| Euronext Crypto Index Uniswap ECUNI.AS | 5.49 USD — |
+6.82
|
— — | 5.49 USD — | 5.49 USD — | — - | — — |
| EN Top 30 Fra Ger Industrials E FGINP.AS | 3366.18 EUR 3679.69 USD |
-0.15
|
— — | 3338.7 EUR 3649.65 USD | 3366.18 EUR 3679.69 USD | — - | — — |
| Euronext Crypto Index Decentral ECMAN.AS | 0.3 USD — |
+14
|
— — | 0.3 USD — | 0.3 USD — | — - | — — |
| EN Eurozone ESG Leaders 40 EW D ESGEL.AS | 2333.24 EUR 2550.55 USD |
+0.74
|
— — | 2307.45 EUR 2522.35 USD | 2333.24 EUR 2550.55 USD | — - | — — |
| AEX X6 Leverage NR AEX6L.AS | 267.88 EUR 292.83 USD |
+3.56
|
— — | 250.77 EUR 274.12 USD | 268.19 EUR 293.17 USD | — - | — — |
| Euronext Eurozone ESG Leaders 4 ESGE4.AS | 1826.59 EUR 1996.71 USD |
+0.71
|
— — | 1806.4 EUR 1974.64 USD | 1826.59 EUR 1996.71 USD | — - | — — |
| Euronext Crypto Index Stellar ECXLM.AS | 0.25 USD — |
+6.93
|
— — | 0.25 USD — | 0.25 USD — | — - | — — |
| EN Top 30 Fra Ger Industrials E FGIND.AS | 1741.15 EUR 1903.31 USD |
-0.09
|
— — | 1727.03 EUR 1887.88 USD | 1741.73 EUR 1903.95 USD | — - | — — |
| Euronext Crypto Index Basic Att ECBAT.AS | 0.14 USD — |
+11.24
|
— — | 0.14 USD — | 0.14 USD — | — - | — — |
| FTSE EUROFIRST 100 EFC1.AS | 5569.38 EUR 6088.08 USD |
+0.65
|
— — | 5506.17 EUR 6018.99 USD | 5569.38 EUR 6088.08 USD | — - | — — |
| Euronext Crypto Index Ethereum ECETH.AS | 1653.61 USD — |
+4.82
|
— — | 1653.61 USD — | 1653.61 USD — | — - | — — |
| Euronext Crypto Real Time Loopr ERLRC.AS | 0.1 USD — |
+12.64
|
— — | 0.09 USD — | 0.1 USD — | — - | — — |
| Euronext Crypto Index Litecoin ECLTC.AS | 81.4 USD — |
+9.51
|
— — | 81.4 USD — | 81.4 USD — | — - | — — |
| Euronext Core Europe 30 EW COR3P.AS | 2044.03 EUR 2234.4 USD |
+0.76
|
— — | 2017.24 EUR 2205.12 USD | 2044.03 EUR 2234.4 USD | — - | — — |
| Euronext Crypto Index Tezos ECXTZ.AS | 0.52 USD — |
+5.51
|
— — | 0.52 USD — | 0.52 USD — | — - | — — |
| Euronext Core Europe 30 EW GR COR3G.AS | 3890.3 EUR 4252.62 USD |
+0.92
|
— — | 3839.39 EUR 4196.97 USD | 3890.3 EUR 4252.62 USD | — - | — — |
| Euronext Crypto Select Top 25 I ECI25.AS | 451.44 USD — |
+6.11
|
— — | 425.45 USD — | 451.44 USD — | — - | — — |
| Euronext Core Europe 30 EW NR COR3N.AS | 3294.69 EUR 3601.54 USD |
+0.88
|
— — | 3251.57 EUR 3554.41 USD | 3294.69 EUR 3601.54 USD | — - | — — |
| Italia Leva 7 Long ITX7L.AS | 9503.08 EUR 10388.15 USD |
+3.8
|
— — | 8716.01 EUR 9527.78 USD | 9503.08 EUR 10388.15 USD | — - | — — |
| AEX Telecommunications GR NLTLG.AS | 4020.76 EUR 4395.23 USD |
+1.82
|
— — | 3948.77 EUR 4316.54 USD | 4023.68 EUR 4398.43 USD | — - | — — |
| AEX X5 Leverage NR AEX5L.AS | 103313.88 EUR 112936.03 USD |
+2.97
|
— — | 97782.87 EUR 106889.89 USD | 103414.76 EUR 113046.31 USD | — - | — — |
| AEX Telecommunications NLTEL.AS | 1813.23 EUR 1982.11 USD |
-0.69
|
— — | 1779.95 EUR 1945.73 USD | 1814.58 EUR 1983.58 USD | — - | — — |
| AEX Real Estate NLRE.AS | 668.23 EUR 730.47 USD |
+0.41
|
— — | 664.16 EUR 726.02 USD | 675.03 EUR 737.9 USD | — - | — — |
| Euronext Core Europe 30 EW D 5% COR3D.AS | 1480.34 EUR 1618.21 USD |
+0.85
|
— — | 1460.95 EUR 1597.02 USD | 1480.34 EUR 1618.21 USD | — - | — — |
| AEX Real Estate GR NLREG.AS | 836.84 EUR 914.78 USD |
+0.41
|
— — | 831.74 EUR 909.2 USD | 845.36 EUR 924.09 USD | — - | — — |
| Euronext Core Europe 30 EW D 5% COR30.AS | 1253.65 EUR 1370.41 USD |
+0.81
|
— — | 1237.23 EUR 1352.46 USD | 1253.65 EUR 1370.41 USD | — - | — — |
| Euronext CA Index 4 CAIN4.AS | 0.004 EUR 0.0043 USD |
0
|
— — | 0.004 EUR 0.0043 USD | 0.004 EUR 0.0043 USD | — - | — — |
| Euronext Eurozone 40 EW GR EZ40G.AS | 2628.71 EUR 2873.54 USD |
+1.03
|
— — | 2595.9 EUR 2837.67 USD | 2628.71 EUR 2873.54 USD | — - | — — |
| Euronext Crypto Index FANTOM ECFTM.AS | 0.48 USD — |
+2.7
|
— — | 0.48 USD — | 0.48 USD — | — - | — — |
| Euronext Eurozone 40 EW EZ40P.AS | 1420.23 EUR 1552.5 USD |
+0.82
|
— — | 1402.46 EUR 1533.08 USD | 1420.23 EUR 1552.5 USD | — - | — — |
| Euronext Crypto Real Time Filec ERFIL.AS | 2.64 USD — |
+10.09
|
— — | 2.48 USD — | 2.65 USD — | — - | — — |
| Euronext Eurozone 40 EW NR EZ40N.AS | 2251.41 EUR 2461.1 USD |
+0.98
|
— — | 2223.3 EUR 2430.37 USD | 2251.41 EUR 2461.1 USD | — - | — — |
| AScX NR ASCXN.AS | 2414.04 EUR 2638.87 USD |
+0.5
|
— — | 2395.07 EUR 2618.14 USD | 2416.9 EUR 2642 USD | — - | — — |
| Euronext Eurozone 40 EW Decreme EZ40.AS | 933.82 EUR 1020.79 USD |
+0.91
|
— — | 922.15 EUR 1008.03 USD | 933.82 EUR 1020.79 USD | — - | — — |
| AScX GR ASCXG.AS | 2655.72 EUR 2903.06 USD |
+0.5
|
— — | 2634.85 EUR 2880.25 USD | 2658.86 EUR 2906.49 USD | — - | — — |
| Euronext Crypto Index Avalanche ECAVA.AS | 20.81 USD — |
+9.55
|
— — | 20.81 USD — | 20.81 USD — | — - | — — |
| AScX-Index ASCX.AS | 1380.76 EUR 1509.36 USD |
+0.5
|
— — | 1369.91 EUR 1497.5 USD | 1382.39 EUR 1511.14 USD | — - | — — |
| Euronext CDP Environment World WLENN.AS | 4386.62 EUR 4795.17 USD |
+0.02
|
— — | 4345.89 EUR 4750.64 USD | 4398.88 EUR 4808.57 USD | — - | — — |
| Euronext Crypto Real Time Lido ERLDO.AS | 0.76 USD — |
+10.43
|
— — | 0.69 USD — | 0.77 USD — | — - | — — |
| Euronext CDP Environment World WLENG.AS | 5006.01 EUR 5472.25 USD |
+0.02
|
— — | 4959.52 EUR 5421.43 USD | 5019.99 EUR 5487.53 USD | — - | — — |
| AEX X4 Leverage NR AEX4L.AS | 211725.44 EUR 231444.51 USD |
+2.39
|
— — | 202605.48 EUR 221475.16 USD | 211891.77 EUR 231626.33 USD | — - | — — |
| Euronext CDP Environment World WLENP.AS | 2854.04 EUR 3119.85 USD |
+0.02
|
— — | 2827.54 EUR 3090.88 USD | 2862.01 EUR 3128.56 USD | — - | — — |
| Euronext Crypto Index Near ECNEA.AS | 2.27 USD — |
+12.53
|
— — | 2.27 USD — | 2.27 USD — | — - | — — |
| Euronext CDP Environment World WLENV.AS | 1669.2 EUR 1824.66 USD |
-0.05
|
— — | 1653.69 EUR 1807.71 USD | 1673.86 EUR 1829.76 USD | — - | — — |
| AMX GR AMXGR.AS | 2829.88 EUR 3093.44 USD |
-0.14
|
— — | 2802.63 EUR 3063.65 USD | 2831.1 EUR 3094.77 USD | — - | — — |
| Euronext CA Index 3 CAIN3.AS | 0.01 EUR 0.01 USD |
0
|
— — | 0.01 EUR 0.01 USD | 0.01 EUR 0.01 USD | — - | — — |
| AMX NR AMXNR.AS | 2430.19 EUR 2656.53 USD |
-0.16
|
— — | 2406.79 EUR 2630.95 USD | 2431.24 EUR 2657.67 USD | — - | — — |
| AEX Dividend Index AEXDI.AS | 4.05 EUR 4.43 USD |
+10.39
|
— — | 4.05 EUR 4.43 USD | 4.05 EUR 4.43 USD | — - | — — |
| Euronext Crypto Index Polygon ECMAT.AS | 0.21 USD — |
+19.69
|
— — | 0.21 USD — | 0.21 USD — | — - | — — |
| Euronext CA Index 5 CAIN5.AS | 7.82 EUR 8.55 USD |
+2.79
|
— — | 7.53 EUR 8.23 USD | 7.84 EUR 8.57 USD | — - | — — |
| Euronext Crypto Index Filecoin ECFIL.AS | 2.56 USD — |
+9.15
|
— — | 2.56 USD — | 2.56 USD — | — - | — — |
| TEST DIVIDEND POINT INDEX DIVPT.AS | 17.87 EUR 19.54 USD |
0
|
— — | 17.87 EUR 19.54 USD | 17.87 EUR 19.54 USD | — - | — — |
| Euronext Tech Leaders NR TECLN.AS | 2352.23 EUR 2571.31 USD |
+0.51
|
— — | 2313.43 EUR 2528.89 USD | 2352.41 EUR 2571.5 USD | — - | — — |
| Euronext Crypto Real Time Enjin ERENJ.AS | 0.09 USD — |
-12.55
|
— — | 0.08 USD — | 0.11 USD — | — - | — — |
| Euronext Tech Leaders TECLP.AS | 2166.2 EUR 2367.95 USD |
+0.49
|
— — | 2130.46 EUR 2328.88 USD | 2166.36 EUR 2368.12 USD | — - | — — |
| Euronext Eurozone Banks Dividen EZBDI.AS | 14.82 EUR 16.19 USD |
+44.9
|
— — | 14.82 EUR 16.19 USD | 14.82 EUR 16.19 USD | — - | — — |
| AEX-Index AEX | 857.21 EUR 937.05 USD |
+0.59
|
— — | 847.81 EUR 926.77 USD | 857.38 EUR 937.23 USD | 30 - | — — |
| Euronext Tech Leaders GR TECLG.AS | 2412.32 EUR 2636.99 USD |
+0.51
|
— — | 2372.53 EUR 2593.5 USD | 2412.5 EUR 2637.19 USD | — - | — — |
| Euronext CA Index CAIND.AS | 0.01 EUR 0.01 USD |
0
|
— — | 0.01 EUR 0.01 USD | 0.01 EUR 0.01 USD | — - | — — |
| Euronext Crypto Real Time FANTO ERFTM.AS | 0.49 USD — |
+3.49
|
— — | 0.45 USD — | 0.5 USD — | — - | — — |
| Euronext Developed Market GR US EDMGU.AS | 1179.46 USD — |
+0.48
|
— — | 1165.7 USD — | 1182.17 USD — | — - | — — |
| AEX Technology NLTEC.AS | 9005.9 EUR 9844.67 USD |
-0.08
|
— — | 8851.97 EUR 9676.4 USD | 9023.44 EUR 9863.84 USD | — - | — — |
| Euronext Developed Market NR US EDMNU.AS | 1160.8 USD — |
+0.46
|
— — | 1147.25 USD — | 1163.46 USD — | — - | — — |
| AEX Technology GR NLTCG.AS | 11160.45 EUR 12199.88 USD |
-0.08
|
— — | 10969.69 EUR 11991.35 USD | 11182.18 EUR 12223.63 USD | — - | — — |
| Euronext Developed Market USD EDMPU.AS | 1101.33 USD — |
+0.43
|
— — | 1088.47 USD — | 1103.86 USD — | — - | — — |
| Euronext Vigeo UK 20 NR Index ENVUN.AS | 1880.25 GBP — |
+0.57
|
— — | 1865.2 GBP — | 1883.53 GBP — | — - | — — |
| Euronext Crypto Real Time Curve ERCRV.AS | 0.67 USD — |
+10.29
|
— — | 0.59 USD — | 0.69 USD — | — - | — — |
| Euronext Vigeo UK 20 Index ENVUK.AS | 1149.73 GBP — |
+0.57
|
— — | 1140.53 GBP — | 1151.74 GBP — | — - | — — |
| EN Transatlantic 50 EW EUS5P.AS | 2237.11 EUR 2445.46 USD |
+0.13
|
— — | 2216.35 EUR 2422.77 USD | 2242.62 EUR 2451.49 USD | — - | — — |
| Euronext Vigeo UK 20 GR Index ENVUG.AS | 1906.06 GBP — |
+0.57
|
— — | 1890.8 GBP — | 1909.39 GBP — | — - | — — |
| EN Transatlantic 50 EW NR EUS5N.AS | 3573.44 EUR 3906.25 USD |
+0.25
|
— — | 3540.33 EUR 3870.06 USD | 3582.23 EUR 3915.86 USD | — - | — — |
| Euronext Crypto Real Time Tezos ERXTZ.AS | 0.53 USD — |
+5.85
|
— — | 0.5 USD — | 0.53 USD — | — - | — — |
- {{ link.label }} {{link}}