Del País: Estados Unidos Bolsa de valores: SNP Mercado de Índices - Cotizaciones y Precios
Lista de índices con precios, tendencias y cambios de 24 horas
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P TMI SPTMI | 5547.75 USD — |
+0.7
|
8.25B USD — | 5487.66 USD — | 5553.33 USD — | 3 - | 8.25B USD — |
| S&P Composite 1500 SP1500 | 1250.6 USD — |
+0.73
|
2.47B USD — | 1236.65 USD — | 1251.34 USD — | — - | 2.47B USD — |
| S&P 500 (Yahoo.com) GSPC | 5539.61 USD — |
+0.2
|
1.31B USD — | 5505.7 USD — | 5551.56 USD — | 503 - | 1.31B USD — |
| S&P 100 SP100 | 2682.7 USD — |
+0.16
|
658.44M USD — | 2665.48 USD — | 2690.11 USD — | 102 - | 658.44M USD — |
| S&P Composite 1500 Information SP1500-45 | 4068.13 USD — |
+0.65
|
519.3M USD — | 4020.75 USD — | 4073.78 USD — | — - | 519.3M USD — |
| S&P 400 SP400 | 2866.55 USD — |
+0.83
|
484.28M USD — | 2820.67 USD — | 2868.48 USD — | — - | 484.28M USD — |
| S&P 600 SP600 | 1233.43 USD — |
+0.83
|
425.84M USD — | 1210.93 USD — | 1234.13 USD — | — - | 425.84M USD — |
| S&P Composite 1500 Health Care SP1500-35 | 1687.56 USD — |
+0.91
|
346.71M USD — | 1663.15 USD — | 1689.99 USD — | — - | 346.71M USD — |
| S&P 500 Consumer Discretionary SP500-25 | 1584.02 USD — |
+0.36
|
332.92M USD — | 1560.86 USD — | 1584.8 USD — | — - | 332.92M USD — |
| S&P 500 Information Technology SP500-45 | 4052.23 USD — |
+0.1
|
321.4M USD — | 4027 USD — | 4075.97 USD — | — - | 321.4M USD — |
| S&P 500 Automobiles (Industry) SP500-251020 | 115.98 USD — |
-0.33
|
170.75M USD — | 113.85 USD — | 117.5 USD — | — - | 170.75M USD — |
| S&P 500 Health Care (Sector) SP500-35 | 1622.52 USD — |
+0.48
|
136.5M USD — | 1605.22 USD — | 1627.26 USD — | — - | 136.5M USD — |
| S&P Composite 1500 Energy (Sect SP1500-10 | 627.81 USD — |
-0.17
|
117.22M USD — | 621.09 USD — | 629.6 USD — | — - | 117.22M USD — |
| S&P 500 Financials (Sector) SP500-40 | 806.15 USD — |
+0.56
|
116.87M USD — | 797.73 USD — | 806.99 USD — | — - | 116.87M USD — |
| S&P Composite 1500 Consumer Sta SP1500-30 | 950.74 USD — |
+0.63
|
111.02M USD — | 935.95 USD — | 952.05 USD — | — - | 111.02M USD — |
| S&P 500 Data Processing & Outsourced Services (Sub Ind) SP500-45102020 | 1320.01 USD — |
-0.41
|
107.04M USD — | 1314.84 USD — | 1330.85 USD — | — - | 107.04M USD — |
| S&P 500 Internet & Direct Marketing Retail (Sub Ind) SP500-25502020 | 7881.84 USD — |
-1
|
101.86M USD — | 7763.67 USD — | 8001.49 USD — | — - | 101.86M USD — |
| S&P 500 Internet & Direct Marketing Retail (Industry) SP500-255020 | 7881.84 USD — |
-1
|
101.86M USD — | 7763.67 USD — | 8001.49 USD — | — - | 101.86M USD — |
| S&P Composite 1500 Capital Good SP1500-2010 | 1345.95 USD — |
+0.68
|
94.42M USD — | 1331.23 USD — | 1347.88 USD — | — - | 94.42M USD — |
| S&P 500 - Pharmaceuticals (Sub SP500-35202010 | 1076.85 USD — |
+1.55
|
91.82M USD — | 1055.45 USD — | 1079.35 USD — | — - | 91.82M USD — |
| S&P 500 Communication Services SP500-50 | 320.78 USD — |
-0.04
|
89.04M USD — | 317.53 USD — | 321.74 USD — | — - | 89.04M USD — |
| S&P 500 - Pharmaceuticals (Indu SP500-352020 | 1074.18 USD — |
+1.3
|
83.61M USD — | 1055.38 USD — | 1079.36 USD — | — - | 83.61M USD — |
| S&P 500 Industrials (Sector) SP500-20 | 1097.08 USD — |
+0.14
|
79.61M USD — | 1091.66 USD — | 1099.84 USD — | — - | 79.61M USD — |
| S&P 500 Consumer Staples (Secto SP500-30 | 892.01 USD — |
+0.32
|
74.53M USD — | 880.58 USD — | 894.93 USD — | — - | 74.53M USD — |
| S&P 600 Industrials (Sector) SP600-20 | 1950.57 USD — |
+1.15
|
72.26M USD — | 1909.77 USD — | 1951.62 USD — | — - | 72.26M USD — |
| S&P 500 Software (Industry) SP500-451030 | 6727.78 USD — |
+0.49
|
72.04M USD — | 6692.49 USD — | 6760.43 USD — | — - | 72.04M USD — |
| S&P 500 Media & Entertainment ( SP500-5020 | 1298.98 USD — |
-0.14
|
70.19M USD — | 1285.07 USD — | 1303.87 USD — | — - | 70.19M USD — |
| S&P 500 Technology Hardware & E SP500-4520 | 3875.04 USD — |
+0.18
|
68.56M USD — | 3841.96 USD — | 3900.25 USD — | — - | 68.56M USD — |
| S&P 500 Technology Hardware, St SP500-45202030 | 906.51 USD — |
+0.55
|
55.22M USD — | 894.37 USD — | 909.3 USD — | — - | 55.22M USD — |
| S&P 500 Diversified Banks (Sub SP500-40101010 | 863.24 USD — |
+0.91
|
52.77M USD — | 850.42 USD — | 865.45 USD — | — - | 52.77M USD — |
| S&P 500 Energy (Sector) GSPE | 634.06 USD — |
-0.37
|
51.48M USD — | 628.66 USD — | 635.86 USD — | — - | 51.48M USD — |
| S&P 500 Technology Hardware, St SP500-452020 | 9086.7 USD — |
+0.07
|
47.69M USD — | 9007.82 USD — | 9158.14 USD — | — - | 47.69M USD — |
| S&P 500 Diversified Consumer Services (Industry) SP500-253020 | 30.23 USD — |
-7.27
|
47.06M USD — | 30.11 USD — | 32.45 USD — | — - | 47.06M USD — |
| S&P 500 Utilities (Sector) SP500-55 | 402.23 USD — |
+0.53
|
44.84M USD — | 397.9 USD — | 402.31 USD — | — - | 44.84M USD — |
| S&P 500 Food Beverage & Tobacco SP500-3020 | 864.72 USD — |
+0.47
|
44.14M USD — | 851.72 USD — | 867 USD — | — - | 44.14M USD — |
| S&P 400 Data Processing & Outsourced Services (Sub Ind) SP400-45102020 | 579.07 USD — |
-0.82
|
43.44M USD — | 576.5 USD — | 585.24 USD — | — - | 43.44M USD — |
| S&P 500 Hotels, Resorts & Cruis SP500-25301020 | 856.03 USD — |
+0.97
|
43.03M USD — | 840.36 USD — | 856.5 USD — | — - | 43.03M USD — |
| S&P Composite 1500 Machinery (I SP1500-201060 | 1903.05 USD — |
+0.54
|
40.96M USD — | 1872.31 USD — | 1905.63 USD — | — - | 40.96M USD — |
| S&P 500 Consumer Discretionary SP500-2550 | 4565.48 USD — |
-0.3
|
39.31M USD — | 4513.22 USD — | 4581.6 USD — | — - | 39.31M USD — |
| S&P 500 Interactive Media & Ser SP500-502030 | 295.86 USD — |
+0.24
|
38.4M USD — | 291 USD — | 296.56 USD — | — - | 38.4M USD — |
| S&P Composite 1500 Oil & Gas Eq SP1500-10101020 | 289.3 USD — |
-0.05
|
36.15M USD — | 283.93 USD — | 290.22 USD — | — - | 36.15M USD — |
| S&P 500 Health Care Equipment & SP500-3510 | 1937.13 USD — |
-0.08
|
35.06M USD — | 1927.88 USD — | 1939.31 USD — | — - | 35.06M USD — |
| S&P 500 Department Stores (Sub Ind) SP500-25503010 | 56.68 USD — |
+0.6
|
34.29M USD — | 56.01 USD — | 57.78 USD — | — - | 34.29M USD — |
| S&P 500 Broadline Retail (Indus SP500-255030 | 2162.76 USD — |
+0.01
|
33.91M USD — | 2119.72 USD — | 2165.21 USD — | — - | 33.91M USD — |
| S&P 500 Real Estate (Sector) SP500-60 | 257.93 USD — |
+0.75
|
33.52M USD — | 255.56 USD — | 258.25 USD — | — - | 33.52M USD — |
| S&P 500 Oil & Gas Drilling (Sub Ind) SP500-10101010 | 50.58 USD — |
-0.63
|
33.17M USD — | 48.46 USD — | 51.28 USD — | — - | 33.17M USD — |
| S&P Composite 1500 Restaurants SP1500-25301040 | 2396.72 USD — |
-0.12
|
33.04M USD — | 2375.49 USD — | 2398.55 USD — | — - | 33.04M USD — |
| S&P Composite 1500 Road & Rail SP1500-203040 | 2665.61 USD — |
+0.77
|
32.66M USD — | 2632.54 USD — | 2669.2 USD — | — - | 32.66M USD — |
| S&P 500 Transportation (Industr SP500-2030 | 906.1 USD — |
+0.05
|
29.15M USD — | 901.06 USD — | 908.52 USD — | — - | 29.15M USD — |
| S&P Composite 1500 Insurance (I SP1500-4030 | 953.74 USD — |
+0.72
|
27.63M USD — | 941.27 USD — | 955.32 USD — | — - | 27.63M USD — |
| S&P Composite 1500 Movies & Ent SP1500-50202010 | 724.28 USD — |
+0.95
|
26.08M USD — | 710.58 USD — | 725.55 USD — | — - | 26.08M USD — |
| S&P 500 Entertainment (Industry SP500-502020 | 172.8 USD — |
+1.02
|
25.02M USD — | 169.57 USD — | 172.98 USD — | — - | 25.02M USD — |
| S&P 500 Movies & Entertainment SP500-50202010 | 725.73 USD — |
+1.01
|
23.67M USD — | 711.5 USD — | 726.6 USD — | — - | 23.67M USD — |
| S&P Composite 1500 Apparel, Acc SP1500-25203010 | 264.8 USD — |
+0.7
|
23.66M USD — | 260.61 USD — | 264.87 USD — | — - | 23.66M USD — |
| S&P 500 Food Products (Industry SP500-302020 | 575.3 USD — |
+0.53
|
21.04M USD — | 566.54 USD — | 575.5 USD — | — - | 21.04M USD — |
| S&P 500 Consumer Staples Distri SP500-301010 | 989.63 USD — |
+0.83
|
20.14M USD — | 974.66 USD — | 990.96 USD — | — - | 20.14M USD — |
| S&P 500 Beverages (Industry) SP500-302010 | 811.34 USD — |
+0.75
|
20.11M USD — | 792.73 USD — | 812.7 USD — | — - | 20.11M USD — |
| S&P 500 Integrated Telecommunic SP500-50101020 | 145.82 USD — |
+0.69
|
19.93M USD — | 144.11 USD — | 146.03 USD — | — - | 19.93M USD — |
| S&P 500 Packaged Foods & Meats SP500-30202030 | 554.39 USD — |
+0.6
|
19.45M USD — | 545.49 USD — | 554.81 USD — | — - | 19.45M USD — |
| S&P 500 Energy Equipment & Serv SP500-101010 | 240.72 USD — |
-0.35
|
19.04M USD — | 236.12 USD — | 241.59 USD — | — - | 19.04M USD — |
| S&P 600 Energy Equipment & Serv SP600-101010 | 103.52 USD — |
+0.82
|
18.09M USD — | 101.47 USD — | 103.9 USD — | — - | 18.09M USD — |
| S&P 500 Soft Drinks & Non-alcoh SP500-30201030 | 694.47 USD — |
+0.72
|
17.85M USD — | 678.46 USD — | 696.04 USD — | — - | 17.85M USD — |
| S&P 500 Oil & Gas Exploration & SP500-10102020 | 546.9 USD — |
-0.39
|
17.48M USD — | 538.99 USD — | 548.08 USD — | — - | 17.48M USD — |
| S&P 500 Restaurants (Sub Ind) SP500-25301040 | 2801.44 USD — |
+0.05
|
17.48M USD — | 2775.62 USD — | 2803.58 USD — | — - | 17.48M USD — |
| S&P 500 Diversified Telecommuni SP500-501010 | 137.92 USD — |
+0.66
|
16.94M USD — | 136.33 USD — | 137.98 USD — | — - | 16.94M USD — |
| S&P 400 Health Care Distributor SP400-35102010 | 254.27 USD — |
-0.41
|
16.85M USD — | 254.13 USD — | 257.66 USD — | — - | 16.85M USD — |
| S&P 500 Aerospace & Defense (In SP500-201010 | 1843.51 USD — |
+0.19
|
12.83M USD — | 1835.15 USD — | 1851.84 USD — | — - | 12.83M USD — |
| S&P 500 Industrial Machinery & SP500-20106020 | 1971.1 USD — |
+0.89
|
11M USD — | 1945.86 USD — | 1973.45 USD — | — - | 11M USD — |
| S&P Composite 1500 Tobacco (Ind SP1500-302030 | 1619.81 USD — |
+0.77
|
10.72M USD — | 1591.29 USD — | 1629.71 USD — | — - | 10.72M USD — |
| S&P 500 Independent Power and R SP500-551050 | 134.46 USD — |
+0.32
|
10.19M USD — | 131.53 USD — | 135.01 USD — | — - | 10.19M USD — |
| S&P 600 Oil & Gas Drilling (Sub SP600-10101010 | 5.71 USD — |
-0.35
|
9.92M USD — | 5.56 USD — | 5.75 USD — | — - | 9.92M USD — |
| S&P 500 Passenger Airlines (Ind SP500-203020 | 211.53 USD — |
+0.48
|
9.56M USD — | 208.19 USD — | 212.22 USD — | — - | 9.56M USD — |
| S&P 500 Household Products (Ind SP500-303010 | 947.17 USD — |
+0.06
|
9.44M USD — | 932.86 USD — | 950 USD — | — - | 9.44M USD — |
| S&P 400 Diversified Metals & Mi SP400-15104020 | 45.95 USD — |
-2.17
|
8.18M USD — | 44.87 USD — | 46.81 USD — | — - | 8.18M USD — |
| S&P 500 Building Products (Indu SP500-201020 | 793.04 USD — |
+0.9
|
7.55M USD — | 779.98 USD — | 794.46 USD — | — - | 7.55M USD — |
| S&P 500 Personal Care Products SP500-30302010 | 396.37 USD — |
+0.65
|
7.32M USD — | 386.97 USD — | 397.12 USD — | — - | 7.32M USD — |
| S&P Composite 1500 IT Consultin SP1500-45102010 | 785.65 USD — |
+1.36
|
6.61M USD — | 777.68 USD — | 786.59 USD — | — - | 6.61M USD — |
| S&P 500 Commodity Chemicals (Su SP500-15101010 | 93.3 USD — |
+1.05
|
5.93M USD — | 91.42 USD — | 93.46 USD — | — - | 5.93M USD — |
| S&P 500 Industrial Conglomerate SP500-201050 | 531.16 USD — |
+3.51
|
5.61M USD — | 523.02 USD — | 532.57 USD — | — - | 5.61M USD — |
| S&P 600 Automobile Components ( SP600-251010 | 116.28 USD — |
+1.4
|
4.96M USD — | 114.05 USD — | 116.51 USD — | — - | 4.96M USD — |
| S&P 500 Gold (Sub Ind) SP500-15104030 | 128.58 USD — |
-1.45
|
4.9M USD — | 127.75 USD — | 130.06 USD — | — - | 4.9M USD — |
| S&P 500 - Commercial Services & SP500-202010 | 939.05 USD — |
+0.51
|
4.82M USD — | 923.44 USD — | 939.05 USD — | — - | 4.82M USD — |
| S&P 500 Electrical Equipment (I SP500-201040 | 1806.85 USD — |
+0.76
|
4.67M USD — | 1774.29 USD — | 1809.39 USD — | — - | 4.67M USD — |
| S&P 500 Consumer Finance (Indus SP500-402020 | 2137.21 USD — |
+0.36
|
4.38M USD — | 2101.62 USD — | 2141.99 USD — | — - | 4.38M USD — |
| S&P 400 Chemicals (Industry) SP400-151010 | 570.77 USD — |
+0.84
|
4.2M USD — | 563.36 USD — | 571.4 USD — | — - | 4.2M USD — |
| S&P Composite 1500 - Research & SP1500-20202020 | 400.01 USD — |
+1.01
|
3.69M USD — | 394.85 USD — | 400.32 USD — | — - | 3.69M USD — |
| S&P 500 Life & Health Insurance SP500-40301020 | 542.22 USD — |
+0.42
|
2.77M USD — | 535.33 USD — | 543.29 USD — | — - | 2.77M USD — |
| S&P 500 Trucking (Sub Ind) SP500-20304020 | 442.83 USD — |
-1.98
|
2.44M USD — | 440.38 USD — | 453.08 USD — | — - | 2.44M USD — |
| S&P 500 Steel (Sub Ind) SP500-15104050 | 312.75 USD — |
+1.09
|
2.42M USD — | 301.62 USD — | 313.87 USD — | — - | 2.42M USD — |
| S&P 500 Apparel Retail (Sub Ind SP500-25504010 | 3770.59 USD — |
+0.63
|
2.4M USD — | 3722.33 USD — | 3772.51 USD — | — - | 2.4M USD — |
| S&P 600 Investment Banking & Br SP600-40203020 | 818.45 USD — |
+1.29
|
2.31M USD — | 799.24 USD — | 819.6 USD — | — - | 2.31M USD — |
| S&P 500 Home Improvement Retail SP500-25504030 | 3717.63 USD — |
+0.83
|
1.94M USD — | 3663.68 USD — | 3722.05 USD — | — - | 1.94M USD — |
| S&P 400 Investment Banking & Br SP400-40203020 | 1149.36 USD — |
+0.82
|
1.66M USD — | 1126.2 USD — | 1151.62 USD — | — - | 1.66M USD — |
| S&P 500 Trading Companies & Dis SP500-201070 | 1846.65 USD — |
+0.21
|
1.62M USD — | 1829.89 USD — | 1849.6 USD — | — - | 1.62M USD — |
| S&P 500 Automotive Retail (Sub SP500-25504050 | 2634.49 USD — |
+1.62
|
1.59M USD — | 2580.58 USD — | 2634.49 USD — | — - | 1.59M USD — |
| S&P 500 Computer & Electronics SP500-25504020 | 417.08 USD — |
-1.04
|
1.28M USD — | 413.15 USD — | 418.96 USD — | — - | 1.28M USD — |
| S&P 500 Publishing & Printing ( SP500-50201040 | 616.47 USD — |
+0.61
|
870.74K USD — | 610.51 USD — | 617.23 USD — | — - | 870.74K USD — |
| S&P 500 Automotive Parts & Equi SP500-25101010 | 169.14 USD — |
+2.03
|
757.57K USD — | 164.2 USD — | 170.12 USD — | — - | 757.57K USD — |
| S&P 500 Construction Materials SP500-151020 | 495.32 USD — |
+0.4
|
623.65K USD — | 486.57 USD — | 497.31 USD — | — - | 623.65K USD — |
| S&P 500 Construction Materials SP500-15102010 | 495.52 USD — |
+0.44
|
613.62K USD — | 486.57 USD — | 497.31 USD — | — - | 613.62K USD — |