Del País: Estados Unidos Bolsa de valores: SNP Mercado de Índices - Cotizaciones y Precios
Lista de índices con precios, tendencias y cambios de 24 horas
Estados Unidos (671)
- {{country.name}}
SNP (671)
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
S&P Total Market Index (TMI)
SPTMI
US
|
7637.56 USD — |
+0.55
|
3.74B USD — | 7618.58 USD — | 7666.03 USD — | 3 - | 3.74B USD — |
|
S&P Composite 1500
SP1500
US
|
1721.18 USD — |
+0.55
|
1.71B USD — | 1716.92 USD — | 1727.26 USD — | — - | 1.71B USD — |
|
S&P 500 (Yahoo.com)
GSPC
US
|
7708.65 USD — |
+0.64
|
1.05B USD — | 7684.79 USD — | 7731.18 USD — | 503 - | 1.05B USD — |
|
S&P 100
SP100
US
|
3840.2 USD — |
+0.86
|
517.65M USD — | 3825.87 USD — | 3851.28 USD — | 102 - | 517.65M USD — |
|
S&P Composite 1500 Information
SP1500-45
US
|
7036.4 USD — |
+1.5
|
451.01M USD — | 7004.91 USD — | 7085.86 USD — | — - | 451.01M USD — |
|
S&P 500 Information Technology
SP500-45
US
|
7026.52 USD — |
+1.68
|
337.33M USD — | 6982.89 USD — | 7062.02 USD — | — - | 337.33M USD — |
|
S&P 400
SP400
US
|
3619.68 USD — |
+0.11
|
334.48M USD — | 3609.84 USD — | 3635.45 USD — | — - | 334.48M USD — |
|
S&P 600
SP600
US
|
1655.31 USD — |
+0.11
|
296.78M USD — | 1652.84 USD — | 1662.63 USD — | — - | 296.78M USD — |
|
S&P 500 Consumer Discretionary
SP500-25
US
|
1900.22 USD — |
+2.71
|
141.58M USD — | 1863.64 USD — | 1902.93 USD — | — - | 141.58M USD — |
|
S&P Composite 1500 Health Care
SP1500-35
US
|
2131.09 USD — |
-0.55
|
128.54M USD — | 2128.09 USD — | 2151.13 USD — | — - | 128.54M USD — |
|
S&P 500 Financials (Sector)
SP500-40
US
|
917.48 USD — |
-0.64
|
121.79M USD — | 916.49 USD — | 921.82 USD — | — - | 121.79M USD — |
|
S&P 500 Data Processing & Outsourced Services (Sub Ind)
SP500-45102020
US
|
1320.01 USD — |
-0.41
|
107.04M USD — | 1314.84 USD — | 1330.85 USD — | — - | 107.04M USD — |
|
S&P 500 Internet & Direct Marketing Retail (Sub Ind)
SP500-25502020
US
|
7881.84 USD — |
-1
|
101.86M USD — | 7763.67 USD — | 8001.49 USD — | — - | 101.86M USD — |
|
S&P 500 Internet & Direct Marketing Retail (Industry)
SP500-255020
US
|
7881.84 USD — |
-1
|
101.86M USD — | 7763.67 USD — | 8001.49 USD — | — - | 101.86M USD — |
|
S&P 500 Communication Services
SP500-50
US
|
466.48 USD — |
+0.39
|
90.28M USD — | 463.27 USD — | 467.68 USD — | — - | 90.28M USD — |
|
S&P Composite 1500 Energy (Sect
SP1500-10
US
|
1030.58 USD — |
-0.65
|
89.57M USD — | 1029.08 USD — | 1042.01 USD — | — - | 89.57M USD — |
|
S&P Composite 1500 Consumer Sta
SP1500-30
US
|
1033.71 USD — |
-0.49
|
86.15M USD — | 1029.89 USD — | 1036.78 USD — | — - | 86.15M USD — |
|
S&P 500 Technology Hardware & E
SP500-4520
US
|
6896.07 USD — |
+0.55
|
84.68M USD — | 6871.94 USD — | 6940.7 USD — | — - | 84.68M USD — |
|
S&P Composite 1500 Capital Good
SP1500-2010
US
|
1853.17 USD — |
-0.21
|
78.73M USD — | 1844.66 USD — | 1869.22 USD — | — - | 78.73M USD — |
|
S&P 500 Health Care (Sector)
SP500-35
US
|
2046.41 USD — |
-0.65
|
74.54M USD — | 2043.69 USD — | 2067.25 USD — | — - | 74.54M USD — |
|
S&P 500 Industrials (Sector)
SP500-20
US
|
1416.13 USD — |
-0.28
|
70.58M USD — | 1409.71 USD — | 1425.07 USD — | — - | 70.58M USD — |
|
S&P 500 Consumer Staples (Secto
SP500-30
US
|
977.28 USD — |
-0.5
|
61.96M USD — | 973.68 USD — | 980.47 USD — | — - | 61.96M USD — |
|
S&P 500 Media & Entertainment (
SP500-5020
US
|
1992.3 USD — |
+0.51
|
61.95M USD — | 1977.2 USD — | 1997.66 USD — | — - | 61.95M USD — |
|
S&P 500 Technology Hardware, St
SP500-45202030
US
|
1601.68 USD — |
+0.12
|
61.41M USD — | 1594.42 USD — | 1618.73 USD — | — - | 61.41M USD — |
|
S&P 500 Technology Hardware, St
SP500-452020
US
|
16153.6 USD — |
+0.25
|
59.38M USD — | 16058.49 USD — | 16303.28 USD — | — - | 59.38M USD — |
|
S&P 500 Software (Industry)
SP500-451030
US
|
8384.93 USD — |
+1.28
|
57.7M USD — | 8311.05 USD — | 8414.76 USD — | — - | 57.7M USD — |
|
S&P 500 Utilities (Sector)
SP500-55
US
|
421.75 USD — |
-1.67
|
51.55M USD — | 420.83 USD — | 428.51 USD — | — - | 51.55M USD — |
|
S&P 500 Energy (Sector)
GSPE
US
|
1042.58 USD — |
-0.67
|
50.4M USD — | 1040.58 USD — | 1053.93 USD — | — - | 50.4M USD — |
|
S&P 500 Diversified Consumer Services (Industry)
SP500-253020
US
|
30.23 USD — |
-7.27
|
47.06M USD — | 30.11 USD — | 32.45 USD — | — - | 47.06M USD — |
|
S&P 500 Consumer Discretionary
SP500-2550
US
|
5761.12 USD — |
+3.51
|
46.87M USD — | 5639.42 USD — | 5775.82 USD — | — - | 46.87M USD — |
|
S&P 500 Diversified Banks (Sub
SP500-40101010
US
|
1172.12 USD — |
-1.09
|
46.02M USD — | 1170.41 USD — | 1187.26 USD — | — - | 46.02M USD — |
|
S&P 400 Data Processing & Outsourced Services (Sub Ind)
SP400-45102020
US
|
579.07 USD — |
-0.82
|
43.44M USD — | 576.5 USD — | 585.24 USD — | — - | 43.44M USD — |
|
S&P 500 Automobiles (Industry)
SP500-251020
US
|
152.42 USD — |
+3.42
|
38.59M USD — | 147.31 USD — | 152.5 USD — | — - | 38.59M USD — |
|
S&P 600 Industrials (Sector)
SP600-20
US
|
2664.99 USD — |
+0.05
|
38.53M USD — | 2657.09 USD — | 2681.73 USD — | — - | 38.53M USD — |
|
S&P 500 Food Beverage & Tobacco
SP500-3020
US
|
967.4 USD — |
-0.6
|
36.65M USD — | 962.9 USD — | 970.48 USD — | — - | 36.65M USD — |
|
S&P 500 Department Stores (Sub Ind)
SP500-25503010
US
|
56.68 USD — |
+0.6
|
34.29M USD — | 56.01 USD — | 57.78 USD — | — - | 34.29M USD — |
|
S&P 500 Oil & Gas Drilling (Sub Ind)
SP500-10101010
US
|
50.58 USD — |
-0.63
|
33.17M USD — | 48.46 USD — | 51.28 USD — | — - | 33.17M USD — |
|
S&P 500 Broadline Retail (Indus
SP500-255030
US
|
3039.91 USD — |
+4.94
|
29.67M USD — | 2957.11 USD — | 3048.66 USD — | — - | 29.67M USD — |
|
S&P 500 Health Care Equipment &
SP500-3510
US
|
1939.95 USD — |
-0.34
|
29.49M USD — | 1935.83 USD — | 1953.38 USD — | — - | 29.49M USD — |
|
S&P 500 Integrated Telecommunic
SP500-50101020
US
|
129.24 USD — |
-1
|
27.44M USD — | 128.57 USD — | 129.98 USD — | — - | 27.44M USD — |
|
S&P 500 Diversified Telecommuni
SP500-501010
US
|
122.22 USD — |
-1.04
|
26.64M USD — | 121.63 USD — | 122.97 USD — | — - | 26.64M USD — |
|
S&P Composite 1500 Restaurants
SP1500-25301040
US
|
2127.87 USD — |
+0.01
|
25.57M USD — | 2108.81 USD — | 2127.87 USD — | — - | 25.57M USD — |
|
S&P 500 Real Estate (Sector)
SP500-60
US
|
265.84 USD — |
-1.21
|
24.68M USD — | 265.47 USD — | 268.63 USD — | — - | 24.68M USD — |
|
S&P 500 Interactive Media & Ser
SP500-502030
US
|
523.36 USD — |
+0.57
|
24.45M USD — | 519.6 USD — | 525.47 USD — | — - | 24.45M USD — |
|
S&P 500 - Pharmaceuticals (Sub
SP500-35202010
US
|
1542.94 USD — |
-0.84
|
24.11M USD — | 1538.97 USD — | 1556.38 USD — | — - | 24.11M USD — |
|
S&P 500 - Pharmaceuticals (Indu
SP500-352020
US
|
1541.92 USD — |
-0.91
|
23.44M USD — | 1538.97 USD — | 1556.39 USD — | — - | 23.44M USD — |
|
S&P Composite 1500 Oil & Gas Eq
SP1500-10101020
US
|
447.08 USD — |
-0.93
|
23.24M USD — | 444.32 USD — | 451.28 USD — | — - | 23.24M USD — |
|
S&P Composite 1500 Movies & Ent
SP1500-50202010
US
|
645.06 USD — |
-1.01
|
20.27M USD — | 642.31 USD — | 647.86 USD — | — - | 20.27M USD — |
|
S&P 500 Hotels, Resorts & Cruis
SP500-25301020
US
|
1043.36 USD — |
+0.45
|
19.49M USD — | 1030.17 USD — | 1043.45 USD — | — - | 19.49M USD — |
|
S&P 500 Entertainment (Industry
SP500-502020
US
|
156.07 USD — |
-1.04
|
18.71M USD — | 155.43 USD — | 156.79 USD — | — - | 18.71M USD — |
|
S&P 500 Movies & Entertainment
SP500-50202010
US
|
637.21 USD — |
-1.09
|
18.21M USD — | 634.26 USD — | 640.01 USD — | — - | 18.21M USD — |
|
S&P 500 Restaurants (Sub Ind)
SP500-25301040
US
|
2436.38 USD — |
<0.01
|
17.57M USD — | 2414 USD — | 2436.38 USD — | — - | 17.57M USD — |
|
S&P Composite 1500 Machinery (I
SP1500-201060
US
|
2762.11 USD — |
-0.45
|
17.55M USD — | 2748.48 USD — | 2793.2 USD — | — - | 17.55M USD — |
|
S&P 500 Transportation (Industr
SP500-2030
US
|
1175.24 USD — |
-0.34
|
17.01M USD — | 1171.9 USD — | 1179.98 USD — | — - | 17.01M USD — |
|
S&P Composite 1500 Insurance (I
SP1500-4030
US
|
979.06 USD — |
-0.73
|
16.94M USD — | 976.98 USD — | 983.89 USD — | — - | 16.94M USD — |
|
S&P 400 Health Care Distributor
SP400-35102010
US
|
254.27 USD — |
-0.41
|
16.85M USD — | 254.13 USD — | 257.66 USD — | — - | 16.85M USD — |
|
S&P 500 Beverages (Industry)
SP500-302010
US
|
935.26 USD — |
+0.11
|
16.65M USD — | 925.15 USD — | 937.81 USD — | — - | 16.65M USD — |
|
S&P Composite 1500 Ground Trans
SP1500-203040
US
|
3352.31 USD — |
-0.55
|
16.62M USD — | 3345.69 USD — | 3364.26 USD — | — - | 16.62M USD — |
|
S&P 500 Soft Drinks & Non-alcoh
SP500-30201030
US
|
825.34 USD — |
+0.22
|
16.07M USD — | 815.49 USD — | 827.07 USD — | — - | 16.07M USD — |
|
S&P 500 Food Products (Industry
SP500-302020
US
|
531.04 USD — |
-1.23
|
16.01M USD — | 530.32 USD — | 536.84 USD — | — - | 16.01M USD — |
|
S&P 500 Packaged Foods & Meats
SP500-30202030
US
|
471.09 USD — |
-1.08
|
13.95M USD — | 470.46 USD — | 474.72 USD — | — - | 13.95M USD — |
|
S&P 500 Energy Equipment & Serv
SP500-101010
US
|
360.35 USD — |
-1.33
|
13.7M USD — | 358.28 USD — | 364 USD — | — - | 13.7M USD — |
|
S&P 500 Oil & Gas Exploration &
SP500-10102020
US
|
766.64 USD — |
-0.67
|
12.75M USD — | 763.33 USD — | 774.18 USD — | — - | 12.75M USD — |
|
S&P 500 Electrical Equipment (I
SP500-201040
US
|
2983.82 USD — |
+0.67
|
12.73M USD — | 2964.97 USD — | 3025.37 USD — | — - | 12.73M USD — |
|
S&P 500 Consumer Staples Distri
SP500-301010
US
|
1130.24 USD — |
-0.03
|
12.63M USD — | 1125.56 USD — | 1134.18 USD — | — - | 12.63M USD — |
|
S&P Composite 1500 IT Consultin
SP1500-45102010
US
|
674.22 USD — |
+1.88
|
11.94M USD — | 654.02 USD — | 674.22 USD — | — - | 11.94M USD — |
|
S&P 500 Aerospace & Defense (In
SP500-201010
US
|
2302.67 USD — |
-0.62
|
11.78M USD — | 2287.65 USD — | 2312.32 USD — | — - | 11.78M USD — |
|
S&P 600 Energy Equipment & Serv
SP600-101010
US
|
161.36 USD — |
+0.43
|
10.78M USD — | 160.36 USD — | 163.18 USD — | — - | 10.78M USD — |
|
S&P Composite 1500 Apparel, Acc
SP1500-25203010
US
|
263.7 USD — |
-0.94
|
9.91M USD — | 262.95 USD — | 266.42 USD — | — - | 9.91M USD — |
|
S&P 500 - Commercial Services &
SP500-202010
US
|
817.96 USD — |
-0.93
|
9.51M USD — | 817.09 USD — | 821.73 USD — | — - | 9.51M USD — |
|
S&P 600 Automobile Components (
SP600-251010
US
|
152.37 USD — |
-1.56
|
7.85M USD — | 152.17 USD — | 153.67 USD — | — - | 7.85M USD — |
|
S&P 500 Household Products (Ind
SP500-303010
US
|
906.21 USD — |
-1.2
|
7.71M USD — | 904.51 USD — | 911.3 USD — | — - | 7.71M USD — |
|
S&P 400 Chemicals (Industry)
SP400-151010
US
|
561.14 USD — |
+0.11
|
6.71M USD — | 560.04 USD — | 565.02 USD — | — - | 6.71M USD — |
|
S&P 500 Independent Power and R
SP500-551050
US
|
161.81 USD — |
-0.97
|
6.18M USD — | 160.88 USD — | 166.13 USD — | — - | 6.18M USD — |
|
S&P 500 Personal Care Products
SP500-30302010
US
|
410.71 USD — |
-0.17
|
5.45M USD — | 407.92 USD — | 412.65 USD — | — - | 5.45M USD — |
|
S&P Composite 1500 - Research &
SP1500-20202020
US
|
321.48 USD — |
-0.64
|
5.43M USD — | 319 USD — | 323.55 USD — | — - | 5.43M USD — |
|
S&P 500 Passenger Airlines (Ind
SP500-203020
US
|
333.38 USD — |
-0.03
|
5.13M USD — | 332.06 USD — | 339.08 USD — | — - | 5.13M USD — |
|
S&P 500 Industrial Machinery &
SP500-20106020
US
|
2318.32 USD — |
-0.02
|
4.61M USD — | 2306.65 USD — | 2326.14 USD — | — - | 4.61M USD — |
|
S&P Composite 1500 Tobacco (Ind
SP1500-302030
US
|
1954.55 USD — |
-1.3
|
4.27M USD — | 1944.82 USD — | 1962.31 USD — | — - | 4.27M USD — |
|
S&P 500 Building Products (Indu
SP500-201020
US
|
964.56 USD — |
+0.9
|
4.23M USD — | 954.1 USD — | 969.63 USD — | — - | 4.23M USD — |
|
S&P 500 Consumer Finance (Indus
SP500-402020
US
|
2476.79 USD — |
-0.22
|
4.01M USD — | 2461.65 USD — | 2489.79 USD — | — - | 4.01M USD — |
|
S&P 600 Oil & Gas Drilling (Sub
SP600-10101010
US
|
9.87 USD — |
+0.71
|
3.07M USD — | 9.79 USD — | 9.97 USD — | — - | 3.07M USD — |
|
S&P 500 Commodity Chemicals (Su
SP500-15101010
US
|
95.32 USD — |
-0.45
|
3.03M USD — | 95.3 USD — | 96.74 USD — | — - | 3.03M USD — |
|
S&P 500 Automotive Retail (Sub
SP500-25504050
US
|
2089.24 USD — |
-0.54
|
2.75M USD — | 2078.07 USD — | 2098.09 USD — | — - | 2.75M USD — |
|
S&P 500 Trading Companies & Dis
SP500-201070
US
|
2532.56 USD — |
-0.46
|
2.68M USD — | 2521.06 USD — | 2570.87 USD — | — - | 2.68M USD — |
|
S&P 500 Apparel Retail (Sub Ind
SP500-25504010
US
|
4847.64 USD — |
+0.28
|
2.54M USD — | 4800.64 USD — | 4852.79 USD — | — - | 2.54M USD — |
|
S&P 500 Trucking (Sub Ind)
SP500-20304020
US
|
442.83 USD — |
-1.98
|
2.44M USD — | 440.38 USD — | 453.08 USD — | — - | 2.44M USD — |
|
S&P 500 Home Improvement Retail
SP500-25504030
US
|
3213.42 USD — |
-0.27
|
2.25M USD — | 3184.51 USD — | 3217.46 USD — | — - | 2.25M USD — |
|
S&P 600 Investment Banking & Br
SP600-40203020
US
|
976.62 USD — |
-1
|
2.23M USD — | 976.02 USD — | 992.55 USD — | — - | 2.23M USD — |
|
S&P 500 Construction Materials
SP500-15102010
US
|
450.3 USD — |
-0.67
|
2.17M USD — | 448.3 USD — | 454.23 USD — | — - | 2.17M USD — |
|
S&P 400 Investment Banking & Br
SP400-40203020
US
|
1190.65 USD — |
-2.04
|
2.13M USD — | 1188.95 USD — | 1222.42 USD — | — - | 2.13M USD — |
|
S&P 500 Construction Materials
SP500-151020
US
|
449.66 USD — |
-0.81
|
2.11M USD — | 448.3 USD — | 454.23 USD — | — - | 2.11M USD — |
|
S&P 500 Industrial Conglomerate
SP500-201050
US
|
590.17 USD — |
-0.46
|
2.09M USD — | 587.53 USD — | 593.16 USD — | — - | 2.09M USD — |
|
S&P 500 Gold (Sub Ind)
SP500-15104030
US
|
284.91 USD — |
-0.44
|
1.98M USD — | 283.78 USD — | 287.21 USD — | — - | 1.98M USD — |
|
S&P 500 Life & Health Insurance
SP500-40301020
US
|
653.53 USD — |
-0.87
|
1.88M USD — | 650.81 USD — | 658.38 USD — | — - | 1.88M USD — |
|
S&P 400 Diversified Metals & Mi
SP400-15104020
US
|
53.89 USD — |
-1.77
|
1.8M USD — | 53.61 USD — | 55.59 USD — | — - | 1.8M USD — |
|
S&P 600 Beverages (Industry)
SP600-302010
US
|
91.65 USD — |
-0.62
|
1.26M USD — | 91 USD — | 91.99 USD — | — - | 1.26M USD — |
|
S&P 500 Steel (Sub Ind)
SP500-15104050
US
|
650.91 USD — |
+1.52
|
933.94K USD — | 642.27 USD — | 663.97 USD — | — - | 933.94K USD — |
|
S&P 500 Publishing (Sub-Industr
SP500-50201040
US
|
668.48 USD — |
-0.77
|
891.64K USD — | 667.49 USD — | 672.84 USD — | — - | 891.64K USD — |
|
S&P 500 Automotive Parts & Equi
SP500-25101010
US
|
150.29 USD — |
-1.05
|
716.02K USD — | 149.58 USD — | 151.39 USD — | — - | 716.02K USD — |
