Del País: Estados Unidos Bolsa de valores: SNP Mercado de Índices - Cotizaciones y Precios
Lista de índices con precios, tendencias y cambios de 24 horas
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P Total Market Index (TMI) SPTMI | 7370.06 USD — |
-2.72
|
12.06B USD — | 7353.7 USD — | 7530.11 USD — | 3 - | 12.06B USD — |
| S&P Composite 1500 SP1500 | 1656.87 USD — |
-2.59
|
5.31B USD — | 1653.51 USD — | 1691.32 USD — | — - | 5.31B USD — |
| S&P 500 (Yahoo.com) GSPC | 7383.74 USD — |
-2.64
|
3.57B USD — | 7368.63 USD — | 7541.81 USD — | 503 - | 3.57B USD — |
| S&P 100 SP100 | 3647 USD — |
-2.93
|
1.81B USD — | 3640.16 USD — | 3737 USD — | 102 - | 1.81B USD — |
| S&P Composite 1500 Information SP1500-45 | 6678.23 USD — |
-5.82
|
1.54B USD — | 6662.36 USD — | 6975.9 USD — | — - | 1.54B USD — |
| S&P 400 SP400 | 3693.56 USD — |
-1.92
|
902.14M USD — | 3679.41 USD — | 3754.79 USD — | — - | 902.14M USD — |
| S&P 600 SP600 | 1672.89 USD — |
-1.79
|
839.87M USD — | 1666.64 USD — | 1701.04 USD — | — - | 839.87M USD — |
| S&P Composite 1500 Health Care SP1500-35 | 1853.85 USD — |
+0.53
|
428.59M USD — | 1853.04 USD — | 1873.72 USD — | — - | 428.59M USD — |
| S&P 500 Consumer Discretionary SP500-25 | 1878.85 USD — |
-2.43
|
413.73M USD — | 1875.91 USD — | 1938.75 USD — | — - | 413.73M USD — |
| S&P 500 Communication Services SP500-50 | 473.88 USD — |
-1.65
|
381.45M USD — | 470.07 USD — | 481.37 USD — | — - | 381.45M USD — |
| S&P 500 Financials (Sector) SP500-40 | 867.91 USD — |
+0.13
|
376M USD — | 864.23 USD — | 870.87 USD — | — - | 376M USD — |
| S&P Composite 1500 Consumer Sta SP1500-30 | 982.88 USD — |
+1.65
|
356.82M USD — | 972.57 USD — | 995.19 USD — | — - | 356.82M USD — |
| S&P 500 Technology Hardware & E SP500-4520 | 6564.29 USD — |
-3.5
|
295.47M USD — | 6553.68 USD — | 6770.42 USD — | — - | 295.47M USD — |
| S&P 500 Consumer Staples (Secto SP500-30 | 930.22 USD — |
+1.64
|
274.73M USD — | 920.49 USD — | 942.28 USD — | — - | 274.73M USD — |
| S&P 500 Health Care (Sector) SP500-35 | 1779.88 USD — |
+0.65
|
268.48M USD — | 1778.44 USD — | 1799.35 USD — | — - | 268.48M USD — |
| S&P 500 Media & Entertainment ( SP500-5020 | 2020.64 USD — |
-1.86
|
254.2M USD — | 2002.15 USD — | 2054 USD — | — - | 254.2M USD — |
| S&P 500 Software (Industry) SP500-451030 | 6980.6 USD — |
-3.51
|
213.44M USD — | 6938.89 USD — | 7233.42 USD — | — - | 213.44M USD — |
| S&P Composite 1500 Capital Good SP1500-2010 | 1989.93 USD — |
-1.77
|
210.66M USD — | 1979.15 USD — | 2022.41 USD — | — - | 210.66M USD — |
| S&P 500 Industrials (Sector) SP500-20 | 1471.96 USD — |
-1.1
|
208.32M USD — | 1466.02 USD — | 1489.95 USD — | — - | 208.32M USD — |
| S&P 500 Technology Hardware, St SP500-452020 | 14958.21 USD — |
-2.64
|
204.29M USD — | 14941.3 USD — | 15398.82 USD — | — - | 204.29M USD — |
| S&P 500 Technology Hardware, St SP500-45202030 | 1485.18 USD — |
-2.64
|
204.29M USD — | 1483.5 USD — | 1528.93 USD — | — - | 204.29M USD — |
| S&P Composite 1500 Energy (Sect SP1500-10 | 876.01 USD — |
-1.98
|
202.62M USD — | 875.63 USD — | 893.57 USD — | — - | 202.62M USD — |
| S&P 500 Food Beverage & Tobacco SP500-3020 | 909.51 USD — |
+1.7
|
156.84M USD — | 898.81 USD — | 921.52 USD — | — - | 156.84M USD — |
| S&P 500 Health Care Equipment & SP500-3510 | 1791.81 USD — |
+0.89
|
137.13M USD — | 1787.48 USD — | 1804.98 USD — | — - | 137.13M USD — |
| S&P 500 Utilities (Sector) SP500-55 | 448.31 USD — |
+0.8
|
130.2M USD — | 444.59 USD — | 451.05 USD — | — - | 130.2M USD — |
| S&P 500 Automobiles (Industry) SP500-251020 | 161.85 USD — |
-6.09
|
129.39M USD — | 160.83 USD — | 174.26 USD — | — - | 129.39M USD — |
| S&P 500 Integrated Telecommunic SP500-50101020 | 131.9 USD — |
+0.86
|
120.91M USD — | 130.99 USD — | 133.49 USD — | — - | 120.91M USD — |
| S&P 500 Diversified Telecommuni SP500-501010 | 124.79 USD — |
+0.86
|
120.91M USD — | 123.92 USD — | 126.29 USD — | — - | 120.91M USD — |
| S&P 500 Energy (Sector) GSPE | 875.98 USD — |
-1.77
|
112.27M USD — | 875.76 USD — | 892.17 USD — | — - | 112.27M USD — |
| S&P 600 Industrials (Sector) SP600-20 | 2856.6 USD — |
-0.81
|
111.78M USD — | 2844.79 USD — | 2894.11 USD — | — - | 111.78M USD — |
| S&P 500 Consumer Discretionary SP500-2550 | 5505.22 USD — |
-1.99
|
110.25M USD — | 5500.99 USD — | 5667.87 USD — | — - | 110.25M USD — |
| S&P Composite 1500 Movies & Ent SP1500-50202010 | 664.22 USD — |
+0.2
|
109.06M USD — | 658.25 USD — | 669.59 USD — | — - | 109.06M USD — |
| S&P 500 Entertainment (Industry SP500-502020 | 160.77 USD — |
+0.12
|
108.84M USD — | 159.48 USD — | 162.2 USD — | — - | 108.84M USD — |
| S&P 500 Data Processing & Outsourced Services (Sub Ind) SP500-45102020 | 1320.01 USD — |
-0.41
|
107.04M USD — | 1314.84 USD — | 1330.85 USD — | — - | 107.04M USD — |
| S&P 500 Movies & Entertainment SP500-50202010 | 659.44 USD — |
+0.21
|
104.44M USD — | 653.47 USD — | 664.87 USD — | — - | 104.44M USD — |
| S&P 500 Internet & Direct Marketing Retail (Sub Ind) SP500-25502020 | 7881.84 USD — |
-1
|
101.86M USD — | 7763.67 USD — | 8001.49 USD — | — - | 101.86M USD — |
| S&P 500 Internet & Direct Marketing Retail (Industry) SP500-255020 | 7881.84 USD — |
-1
|
101.86M USD — | 7763.67 USD — | 8001.49 USD — | — - | 101.86M USD — |
| S&P 500 Diversified Banks (Sub SP500-40101010 | 1157.53 USD — |
-0.04
|
101.35M USD — | 1148.96 USD — | 1164.88 USD — | — - | 101.35M USD — |
| S&P 500 Real Estate (Sector) SP500-60 | 283.3 USD — |
+0.69
|
98.02M USD — | 280.13 USD — | 285.42 USD — | — - | 98.02M USD — |
| S&P Composite 1500 Restaurants SP1500-25301040 | 2150.56 USD — |
+1.7
|
90.56M USD — | 2124.53 USD — | 2159.15 USD — | — - | 90.56M USD — |
| S&P 500 Interactive Media & Ser SP500-502030 | 525.11 USD — |
-2.14
|
89.33M USD — | 519.84 USD — | 534.77 USD — | — - | 89.33M USD — |
| S&P 500 Food Products (Industry SP500-302020 | 544.09 USD — |
+0.73
|
83.03M USD — | 540.75 USD — | 551.11 USD — | — - | 83.03M USD — |
| S&P 500 - Pharmaceuticals (Indu SP500-352020 | 1391.18 USD — |
+1
|
82.01M USD — | 1381.87 USD — | 1415.44 USD — | — - | 82.01M USD — |
| S&P 500 - Pharmaceuticals (Sub SP500-35202010 | 1391.18 USD — |
+1
|
82.01M USD — | 1381.69 USD — | 1415.53 USD — | — - | 82.01M USD — |
| S&P 500 Packaged Foods & Meats SP500-30202030 | 471.56 USD — |
+1.74
|
78.36M USD — | 465.24 USD — | 478.2 USD — | — - | 78.36M USD — |
| S&P Composite 1500 Road & Rail SP1500-203040 | 3474.96 USD — |
+0.8
|
66.26M USD — | 3450.11 USD — | 3492.76 USD — | — - | 66.26M USD — |
| S&P 500 Restaurants (Sub Ind) SP500-25301040 | 2482.52 USD — |
+1.74
|
63.68M USD — | 2452.65 USD — | 2492.96 USD — | — - | 63.68M USD — |
| S&P 500 Transportation (Industr SP500-2030 | 1219.99 USD — |
+0.6
|
62.92M USD — | 1212.46 USD — | 1225.08 USD — | — - | 62.92M USD — |
| S&P 500 Consumer Staples Distri SP500-301010 | 1100.48 USD — |
+0.51
|
61.51M USD — | 1100.31 USD — | 1118.22 USD — | — - | 61.51M USD — |
| S&P 500 Beverages (Industry) SP500-302010 | 869.07 USD — |
+1.92
|
61.19M USD — | 856.08 USD — | 881.84 USD — | — - | 61.19M USD — |
| S&P 500 Broadline Retail (Indus SP500-255030 | 2846.63 USD — |
-2.99
|
59.31M USD — | 2845.37 USD — | 2960.22 USD — | — - | 59.31M USD — |
| S&P Composite 1500 Insurance (I SP1500-4030 | 898.12 USD — |
+3.03
|
58.27M USD — | 879.53 USD — | 901.3 USD — | — - | 58.27M USD — |
| S&P Composite 1500 Machinery (I SP1500-201060 | 2935.84 USD — |
-1.73
|
57.74M USD — | 2928.17 USD — | 2984.26 USD — | — - | 57.74M USD — |
| S&P 500 Soft Drinks & Non-alcoh SP500-30201030 | 762.58 USD — |
+1.9
|
52.39M USD — | 751.15 USD — | 774.12 USD — | — - | 52.39M USD — |
| S&P 500 Hotels, Resorts & Cruis SP500-25301020 | 1003.36 USD — |
-0.51
|
52.21M USD — | 998.49 USD — | 1025.93 USD — | — - | 52.21M USD — |
| S&P 500 Diversified Consumer Services (Industry) SP500-253020 | 30.23 USD — |
-7.27
|
47.06M USD — | 30.11 USD — | 32.45 USD — | — - | 47.06M USD — |
| S&P Composite 1500 Oil & Gas Eq SP1500-10101020 | 500.94 USD — |
-5.07
|
45.16M USD — | 499.06 USD — | 525.06 USD — | — - | 45.16M USD — |
| S&P 400 Data Processing & Outsourced Services (Sub Ind) SP400-45102020 | 579.07 USD — |
-0.82
|
43.44M USD — | 576.5 USD — | 585.24 USD — | — - | 43.44M USD — |
| S&P Composite 1500 Apparel, Acc SP1500-25203010 | 288.35 USD — |
-1.44
|
42.33M USD — | 284.95 USD — | 292.56 USD — | — - | 42.33M USD — |
| S&P Composite 1500 IT Consultin SP1500-45102010 | 671.74 USD — |
-3.76
|
38.94M USD — | 665.16 USD — | 702.77 USD — | — - | 38.94M USD — |
| S&P 500 Oil & Gas Exploration & SP500-10102020 | 671.63 USD — |
-2.7
|
35.68M USD — | 671.22 USD — | 691.81 USD — | — - | 35.68M USD — |
| S&P 500 Department Stores (Sub Ind) SP500-25503010 | 56.68 USD — |
+0.6
|
34.29M USD — | 56.01 USD — | 57.78 USD — | — - | 34.29M USD — |
| S&P 500 Oil & Gas Drilling (Sub Ind) SP500-10101010 | 50.58 USD — |
-0.63
|
33.17M USD — | 48.46 USD — | 51.28 USD — | — - | 33.17M USD — |
| S&P 500 Household Products (Ind SP500-303010 | 850.77 USD — |
+4.1
|
28.61M USD — | 823.49 USD — | 859.86 USD — | — - | 28.61M USD — |
| S&P 500 Personal Care Products SP500-30302010 | 361.71 USD — |
+3.28
|
27.77M USD — | 351.34 USD — | 362.24 USD — | — - | 27.77M USD — |
| S&P 600 Energy Equipment & Serv SP600-101010 | 177.32 USD — |
-4.78
|
26.23M USD — | 176.45 USD — | 185.11 USD — | — - | 26.23M USD — |
| S&P 500 - Commercial Services & SP500-202010 | 777.54 USD — |
+0.64
|
25.08M USD — | 776.28 USD — | 785.24 USD — | — - | 25.08M USD — |
| S&P 500 Aerospace & Defense (In SP500-201010 | 2438.76 USD — |
+0.16
|
24.39M USD — | 2420.31 USD — | 2462.19 USD — | — - | 24.39M USD — |
| S&P 500 Energy Equipment & Serv SP500-101010 | 410.76 USD — |
-5.3
|
24.24M USD — | 409.46 USD — | 431.48 USD — | — - | 24.24M USD — |
| S&P 500 Building Products (Indu SP500-201020 | 992.72 USD — |
-1.8
|
19.78M USD — | 984.51 USD — | 1002.36 USD — | — - | 19.78M USD — |
| S&P 500 Industrial Machinery & SP500-20106020 | 2233.09 USD — |
+0.46
|
18.94M USD — | 2221.08 USD — | 2250.28 USD — | — - | 18.94M USD — |
| S&P 500 Automotive Retail (Sub SP500-25504050 | 2181.63 USD — |
+1.41
|
18.62M USD — | 2161.07 USD — | 2190.2 USD — | — - | 18.62M USD — |
| S&P 500 Electrical Equipment (I SP500-201040 | 3133.3 USD — |
-4.1
|
18.47M USD — | 3102.48 USD — | 3225.71 USD — | — - | 18.47M USD — |
| S&P 400 Health Care Distributor SP400-35102010 | 254.27 USD — |
-0.41
|
16.85M USD — | 254.13 USD — | 257.66 USD — | — - | 16.85M USD — |
| S&P Composite 1500 - Research & SP1500-20202020 | 321.36 USD — |
-0.18
|
16.29M USD — | 319.94 USD — | 325.88 USD — | — - | 16.29M USD — |
| S&P 500 Passenger Airlines (Ind SP500-203020 | 356.38 USD — |
+0.3
|
13.72M USD — | 351.85 USD — | 358.55 USD — | — - | 13.72M USD — |
| S&P 500 Commodity Chemicals (Su SP500-15101010 | 103.39 USD — |
-2.43
|
13.39M USD — | 102.72 USD — | 105.13 USD — | — - | 13.39M USD — |
| S&P Composite 1500 Tobacco (Ind SP1500-302030 | 1774.15 USD — |
+2
|
12.8M USD — | 1749.08 USD — | 1795.76 USD — | — - | 12.8M USD — |
| S&P 400 Chemicals (Industry) SP400-151010 | 602.06 USD — |
-0.93
|
11.95M USD — | 598.86 USD — | 613.33 USD — | — - | 11.95M USD — |
| S&P 600 Oil & Gas Drilling (Sub SP600-10101010 | 9.92 USD — |
-4.52
|
11.86M USD — | 9.88 USD — | 10.38 USD — | — - | 11.86M USD — |
| S&P 500 Consumer Finance (Indus SP500-402020 | 2360.16 USD — |
-0.84
|
11.53M USD — | 2345.35 USD — | 2392.69 USD — | — - | 11.53M USD — |
| S&P 500 Life & Health Insurance SP500-40301020 | 605.88 USD — |
+1.85
|
9.6M USD — | 594.85 USD — | 608.51 USD — | — - | 9.6M USD — |
| S&P 500 Gold (Sub Ind) SP500-15104030 | 240.59 USD — |
-7.96
|
9.46M USD — | 240.57 USD — | 253.33 USD — | — - | 9.46M USD — |
| S&P 600 Automobile Components ( SP600-251010 | 184.12 USD — |
-2.92
|
9.34M USD — | 182.4 USD — | 189.35 USD — | — - | 9.34M USD — |
| S&P 500 Independent Power and R SP500-551050 | 159.97 USD — |
-2.72
|
8.91M USD — | 158.93 USD — | 164.87 USD — | — - | 8.91M USD — |
| S&P 500 Apparel Retail (Sub Ind SP500-25504010 | 5090.11 USD — |
+0.57
|
8.87M USD — | 5060.25 USD — | 5134.25 USD — | — - | 8.87M USD — |
| S&P 500 Trading Companies & Dis SP500-201070 | 2527.74 USD — |
-0.57
|
7.97M USD — | 2507.66 USD — | 2557.38 USD — | — - | 7.97M USD — |
| S&P 400 Diversified Metals & Mi SP400-15104020 | 80.82 USD — |
-9.6
|
7.96M USD — | 80.1 USD — | 87.24 USD — | — - | 7.96M USD — |
| S&P 500 Industrial Conglomerate SP500-201050 | 576.12 USD — |
-0.83
|
7.35M USD — | 573.29 USD — | 584.32 USD — | — - | 7.35M USD — |
| S&P 500 Home Improvement Retail SP500-25504030 | 3288.65 USD — |
+0.62
|
6.35M USD — | 3265.52 USD — | 3317.19 USD — | — - | 6.35M USD — |
| S&P 600 Investment Banking & Br SP600-40203020 | 1122.13 USD — |
+0.23
|
6.34M USD — | 1110.49 USD — | 1127.37 USD — | — - | 6.34M USD — |
| S&P 500 Automotive Parts & Equi SP500-25101010 | 232.26 USD — |
-5.93
|
5.33M USD — | 231.43 USD — | 247.19 USD — | — - | 5.33M USD — |
| S&P 500 Construction Materials SP500-151020 | 536.46 USD — |
-1.07
|
5.01M USD — | 533.84 USD — | 545.01 USD — | — - | 5.01M USD — |
| S&P 500 Construction Materials SP500-15102010 | 536.46 USD — |
-1.07
|
5.01M USD — | 533.84 USD — | 545.01 USD — | — - | 5.01M USD — |
| S&P 500 Publishing (Sub-Industr SP500-50201040 | 618.83 USD — |
+1.5
|
4.54M USD — | 611.35 USD — | 619.49 USD — | — - | 4.54M USD — |
| S&P 500 Computer & Electronics SP500-25504020 | 446.81 USD — |
+0.77
|
3.9M USD — | 435.57 USD — | 447.84 USD — | — - | 3.9M USD — |
| S&P 400 Investment Banking & Br SP400-40203020 | 1429.23 USD — |
-1.03
|
3.71M USD — | 1419.72 USD — | 1454.56 USD — | — - | 3.71M USD — |
| S&P 500 Steel (Sub Ind) SP500-15104050 | 664.87 USD — |
-3.01
|
2.53M USD — | 659.39 USD — | 683.28 USD — | — - | 2.53M USD — |
| S&P 500 Trucking (Sub Ind) SP500-20304020 | 442.83 USD — |
-1.98
|
2.44M USD — | 440.38 USD — | 453.08 USD — | — - | 2.44M USD — |
| S&P 600 Beverages (Industry) SP600-302010 | 110.23 USD — |
+1.15
|
1.3M USD — | 110.12 USD — | 113.33 USD — | — - | 1.3M USD — |