Del País: Estados Unidos Bolsa de valores: SNP Mercado de Índices - Cotizaciones y Precios
Lista de índices con precios, tendencias y cambios de 24 horas
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P Total Market Index (TMI) SPTMI | 5988.15 USD — |
+0.39
|
5.22B USD — | 5964.04 USD — | 6003.54 USD — | 3 - | 5.22B USD — |
| S&P Composite 1500 SP1500 | 1346.21 USD — |
+0.36
|
2.15B USD — | 1341.1 USD — | 1349.65 USD — | — - | 2.15B USD — |
| S&P 500 (Yahoo.com) GSPC | 6014.23 USD — |
+0.53
|
1.41B USD — | 5980.68 USD — | 6018.25 USD — | 503 - | 1.41B USD — |
| S&P 100 SP100 | 2945.5 USD — |
+0.51
|
700.83M USD — | 2928.95 USD — | 2950.1 USD — | 102 - | 700.83M USD — |
| S&P Composite 1500 Information SP1500-45 | 4699.43 USD — |
+0.39
|
541.83M USD — | 4670.98 USD — | 4718.41 USD — | — - | 541.83M USD — |
| ^SP600 SP600 | 1304.3 USD — |
+0.87
|
422.21M USD — | 1292.95 USD — | 1307.55 USD — | — - | 422.21M USD — |
| S&P 500 Information Technology SP500-45 | 4721.39 USD — |
+0.6
|
407.93M USD — | 4682.63 USD — | 4730.06 USD — | — - | 407.93M USD — |
| S&P 400 SP400 | 3036.3 USD — |
+0.75
|
340.06M USD — | 3015.1 USD — | 3042.32 USD — | — - | 340.06M USD — |
| S&P 500 Consumer Discretionary SP500-25 | 1712.92 USD — |
+0.68
|
210.08M USD — | 1703.55 USD — | 1721.32 USD — | — - | 210.08M USD — |
| S&P Composite 1500 Health Care SP1500-35 | 1616.43 USD — |
+0.37
|
196.6M USD — | 1599.22 USD — | 1617.85 USD — | — - | 196.6M USD — |
| S&P 500 Financials (Sector) SP500-40 | 838.52 USD — |
+0.61
|
172.44M USD — | 833.15 USD — | 842.34 USD — | — - | 172.44M USD — |
| S&P Composite 1500 Energy (Sect SP1500-10 | 670.51 USD — |
-0.17
|
128.3M USD — | 667.1 USD — | 676.95 USD — | — - | 128.3M USD — |
| S&P Composite 1500 Consumer Sta SP1500-30 | 946.05 USD — |
+0.32
|
114.55M USD — | 942.57 USD — | 946.23 USD — | — - | 114.55M USD — |
| S&P 500 Health Care (Sector) SP500-35 | 1557.07 USD — |
+0.45
|
112.04M USD — | 1539.03 USD — | 1557.07 USD — | — - | 112.04M USD — |
| S&P 500 Automobiles (Industry) SP500-251020 | 131 USD — |
+2.44
|
111.85M USD — | 127.6 USD — | 132.58 USD — | — - | 111.85M USD — |
| S&P Composite 1500 Capital Good SP1500-2010 | 1505.9 USD — |
+0.48
|
111.27M USD — | 1496.72 USD — | 1511.24 USD — | — - | 111.27M USD — |
| S&P 500 Data Processing & Outsourced Services (Sub Ind) SP500-45102020 | 1320.01 USD — |
-0.41
|
107.04M USD — | 1314.84 USD — | 1330.85 USD — | — - | 107.04M USD — |
| S&P 500 Communication Services SP500-50 | 365.01 USD — |
+0.35
|
105.97M USD — | 363.28 USD — | 365.15 USD — | — - | 105.97M USD — |
| S&P 500 Internet & Direct Marketing Retail (Sub Ind) SP500-25502020 | 7881.84 USD — |
-1
|
101.86M USD — | 7763.67 USD — | 8001.49 USD — | — - | 101.86M USD — |
| S&P 500 Internet & Direct Marketing Retail (Industry) SP500-255020 | 7881.84 USD — |
-1
|
101.86M USD — | 7763.67 USD — | 8001.49 USD — | — - | 101.86M USD — |
| S&P 500 Consumer Staples (Secto SP500-30 | 888.96 USD — |
+0.36
|
93.82M USD — | 885.29 USD — | 888.96 USD — | — - | 93.82M USD — |
| S&P 500 Industrials (Sector) SP500-20 | 1208.26 USD — |
+0.37
|
88.6M USD — | 1202.26 USD — | 1212.54 USD — | — - | 88.6M USD — |
| S&P 500 Technology Hardware & E SP500-4520 | 3802.38 USD — |
+0.77
|
86.29M USD — | 3767.31 USD — | 3810.83 USD — | — - | 86.29M USD — |
| ^SP500-5020 SP500-5020 | 1503.1 USD — |
+0.32
|
81.08M USD — | 1496.26 USD — | 1504.8 USD — | — - | 81.08M USD — |
| S&P 500 Energy (Sector) GSPE | 673.54 USD — |
-0.05
|
79.87M USD — | 669.2 USD — | 679.08 USD — | — - | 79.87M USD — |
| S&P 600 Industrials (Sector) SP600-20 | 2111.87 USD — |
+0.87
|
70.32M USD — | 2102 USD — | 2123.48 USD — | — - | 70.32M USD — |
| S&P 500 Software (Industry) SP500-451030 | 7956.57 USD — |
+0.12
|
70.18M USD — | 7912.54 USD — | 7966.34 USD — | — - | 70.18M USD — |
| S&P 500 Technology Hardware, St SP500-452020 | 8621.39 USD — |
+0.68
|
63.06M USD — | 8542.48 USD — | 8649.13 USD — | — - | 63.06M USD — |
| S&P 500 Technology Hardware, St SP500-45202030 | 854.91 USD — |
+0.55
|
61.38M USD — | 848.17 USD — | 858.76 USD — | — - | 61.38M USD — |
| S&P 500 Food Beverage & Tobacco SP500-3020 | 863.38 USD — |
+0.36
|
60.81M USD — | 858.95 USD — | 863.78 USD — | — - | 60.81M USD — |
| S&P 500 Utilities (Sector) SP500-55 | 407.31 USD — |
+0.42
|
58.95M USD — | 404.67 USD — | 407.31 USD — | — - | 58.95M USD — |
| S&P 500 Diversified Banks (Sub SP500-40101010 | 955.93 USD — |
+1.88
|
53.39M USD — | 939.13 USD — | 961.35 USD — | — - | 53.39M USD — |
| S&P 500 - Pharmaceuticals (Indu SP500-352020 | 1003.88 USD — |
-0.28
|
52.5M USD — | 992.62 USD — | 1006.24 USD — | — - | 52.5M USD — |
| S&P 500 - Pharmaceuticals (Sub SP500-35202010 | 1003.53 USD — |
-0.31
|
51.48M USD — | 992.66 USD — | 1006.33 USD — | — - | 51.48M USD — |
| S&P 500 Diversified Consumer Services (Industry) SP500-253020 | 30.23 USD — |
-7.27
|
47.06M USD — | 30.11 USD — | 32.45 USD — | — - | 47.06M USD — |
| S&P 400 Data Processing & Outsourced Services (Sub Ind) SP400-45102020 | 579.07 USD — |
-0.82
|
43.44M USD — | 576.5 USD — | 585.24 USD — | — - | 43.44M USD — |
| S&P 500 Transportation (Industr SP500-2030 | 975.36 USD — |
+0.15
|
40.02M USD — | 974.74 USD — | 985.79 USD — | — - | 40.02M USD — |
| S&P 500 Health Care Equipment & SP500-3510 | 1871.74 USD — |
+0.57
|
37.15M USD — | 1855.09 USD — | 1871.74 USD — | — - | 37.15M USD — |
| S&P 500 Consumer Discretionary SP500-2550 | 5010.99 USD — |
+0.49
|
37.13M USD — | 4981.65 USD — | 5041.81 USD — | — - | 37.13M USD — |
| S&P Composite 1500 Insurance (I SP1500-4030 | 945.43 USD — |
+0.13
|
35.73M USD — | 940.33 USD — | 946.91 USD — | — - | 35.73M USD — |
| S&P 500 Department Stores (Sub Ind) SP500-25503010 | 56.68 USD — |
+0.6
|
34.29M USD — | 56.01 USD — | 57.78 USD — | — - | 34.29M USD — |
| S&P Composite 1500 Movies & Ent SP1500-50202010 | 828.02 USD — |
+0.48
|
33.35M USD — | 825.34 USD — | 832.35 USD — | — - | 33.35M USD — |
| S&P 500 Entertainment (Industry SP500-502020 | 196.17 USD — |
+0.52
|
33.34M USD — | 195.47 USD — | 197.04 USD — | — - | 33.34M USD — |
| S&P 500 Oil & Gas Drilling (Sub Ind) SP500-10101010 | 50.58 USD — |
-0.63
|
33.17M USD — | 48.46 USD — | 51.28 USD — | — - | 33.17M USD — |
| S&P 500 Food Products (Industry SP500-302020 | 567.2 USD — |
+0.53
|
32.22M USD — | 561.32 USD — | 567.37 USD — | — - | 32.22M USD — |
| S&P Composite 1500 Road & Rail SP1500-203040 | 2862.8 USD — |
-0.17
|
30.47M USD — | 2853.56 USD — | 2905.54 USD — | — - | 30.47M USD — |
| S&P 500 Movies & Entertainment SP500-50202010 | 831.35 USD — |
+0.49
|
30.36M USD — | 828.55 USD — | 835.7 USD — | — - | 30.36M USD — |
| S&P 500 Packaged Foods & Meats SP500-30202030 | 536.87 USD — |
+0.35
|
28.51M USD — | 532.09 USD — | 537.46 USD — | — - | 28.51M USD — |
| S&P 500 Real Estate (Sector) SP500-60 | 262.49 USD — |
+0.76
|
28.36M USD — | 259.39 USD — | 262.49 USD — | — - | 28.36M USD — |
| S&P 500 Interactive Media & Ser SP500-502030 | 344.24 USD — |
+0.08
|
28.04M USD — | 343.07 USD — | 345.24 USD — | — - | 28.04M USD — |
| S&P Composite 1500 Oil & Gas Eq SP1500-10101020 | 314 USD — |
-0.54
|
25.35M USD — | 311.94 USD — | 318.05 USD — | — - | 25.35M USD — |
| S&P Composite 1500 Machinery (I SP1500-201060 | 2075.89 USD — |
+0.87
|
24.41M USD — | 2055.66 USD — | 2081.47 USD — | — - | 24.41M USD — |
| S&P 500 Oil & Gas Exploration & SP500-10102020 | 577.56 USD — |
-0.6
|
23.79M USD — | 575.13 USD — | 586.72 USD — | — - | 23.79M USD — |
| S&P 500 Beverages (Industry) SP500-302010 | 778.44 USD — |
+0.01
|
23.1M USD — | 775.06 USD — | 782.04 USD — | — - | 23.1M USD — |
| S&P 500 Diversified Telecommuni SP500-501010 | 137.5 USD — |
+0.22
|
21.71M USD — | 136.83 USD — | 137.61 USD — | — - | 21.71M USD — |
| S&P 500 Integrated Telecommunic SP500-50101020 | 145.36 USD — |
+0.23
|
21.27M USD — | 144.63 USD — | 145.46 USD — | — - | 21.27M USD — |
| S&P 500 Broadline Retail (Indus SP500-255030 | 2484.41 USD — |
+0.35
|
21.23M USD — | 2472.35 USD — | 2511.45 USD — | — - | 21.23M USD — |
| S&P 500 Hotels, Resorts & Cruis SP500-25301020 | 943.13 USD — |
+0.58
|
20.99M USD — | 937.59 USD — | 947.87 USD — | — - | 20.99M USD — |
| S&P Composite 1500 Restaurants SP1500-25301040 | 2442.01 USD — |
-0.12
|
20.68M USD — | 2432.9 USD — | 2450.1 USD — | — - | 20.68M USD — |
| S&P 500 Energy Equipment & Serv SP500-101010 | 259.69 USD — |
-0.51
|
17.54M USD — | 257.48 USD — | 262.98 USD — | — - | 17.54M USD — |
| S&P 500 Soft Drinks & Non-alcoh SP500-30201030 | 673.47 USD — |
+0.08
|
17.34M USD — | 669.92 USD — | 675.9 USD — | — - | 17.34M USD — |
| S&P 500 Consumer Staples Distri SP500-301010 | 989.89 USD — |
+0.62
|
17.18M USD — | 982.9 USD — | 990.28 USD — | — - | 17.18M USD — |
| S&P Composite 1500 Apparel, Acc SP1500-25203010 | 264.64 USD — |
+0.01
|
17.03M USD — | 263.63 USD — | 267.5 USD — | — - | 17.03M USD — |
| S&P 400 Health Care Distributor SP400-35102010 | 254.27 USD — |
-0.41
|
16.85M USD — | 254.13 USD — | 257.66 USD — | — - | 16.85M USD — |
| S&P 500 Aerospace & Defense (In SP500-201010 | 2061.6 USD — |
-0.46
|
14.23M USD — | 2059.51 USD — | 2082.62 USD — | — - | 14.23M USD — |
| S&P 500 Restaurants (Sub Ind) SP500-25301040 | 2805.97 USD — |
-0.18
|
12.56M USD — | 2795.46 USD — | 2815.61 USD — | — - | 12.56M USD — |
| S&P 600 Energy Equipment & Serv SP600-101010 | 112.85 USD — |
-0.04
|
11.74M USD — | 112.12 USD — | 113.89 USD — | — - | 11.74M USD — |
| S&P 500 Independent Power and R SP500-551050 | 180.3 USD — |
+1.63
|
11.63M USD — | 175.62 USD — | 181.08 USD — | — - | 11.63M USD — |
| S&P 500 Passenger Airlines (Ind SP500-203020 | 238.61 USD — |
+1.17
|
11.36M USD — | 234.74 USD — | 240.93 USD — | — - | 11.36M USD — |
| S&P 400 Diversified Metals & Mi SP400-15104020 | 45.95 USD — |
-2.17
|
8.18M USD — | 44.87 USD — | 46.81 USD — | — - | 8.18M USD — |
| S&P 500 Personal Care Products SP500-30302010 | 397.08 USD — |
+0.03
|
8.1M USD — | 391.29 USD — | 397.4 USD — | — - | 8.1M USD — |
| S&P 500 Commodity Chemicals (Su SP500-15101010 | 90.42 USD — |
-1.71
|
7.98M USD — | 90.28 USD — | 92.08 USD — | — - | 7.98M USD — |
| S&P 600 Oil & Gas Drilling (Sub SP600-10101010 | 5.68 USD — |
-1.39
|
7.16M USD — | 5.66 USD — | 5.87 USD — | — - | 7.16M USD — |
| S&P 500 Household Products (Ind SP500-303010 | 921.45 USD — |
-0.23
|
6.92M USD — | 919.22 USD — | 923.78 USD — | — - | 6.92M USD — |
| S&P 500 Building Products (Indu SP500-201020 | 908.91 USD — |
+0.5
|
6.9M USD — | 902.9 USD — | 913.56 USD — | — - | 6.9M USD — |
| S&P Composite 1500 IT Consultin SP1500-45102010 | 870.8 USD — |
+0.12
|
6.9M USD — | 867.41 USD — | 874.76 USD — | — - | 6.9M USD — |
| S&P 500 Gold (Sub Ind) SP500-15104030 | 141.54 USD — |
+0.24
|
5.75M USD — | 139.74 USD — | 142.36 USD — | — - | 5.75M USD — |
| S&P Composite 1500 Tobacco (Ind SP1500-302030 | 1722.87 USD — |
+0.64
|
5.28M USD — | 1712.03 USD — | 1724.34 USD — | — - | 5.28M USD — |
| S&P 500 - Commercial Services & SP500-202010 | 930.25 USD — |
+0.23
|
4.91M USD — | 924.62 USD — | 930.29 USD — | — - | 4.91M USD — |
| S&P 600 Automobile Components ( SP600-251010 | 135.63 USD — |
+0.87
|
4.86M USD — | 134.4 USD — | 135.97 USD — | — - | 4.86M USD — |
| S&P 500 Electrical Equipment (I SP500-201040 | 2183.6 USD — |
+1.01
|
4.5M USD — | 2155.39 USD — | 2190.28 USD — | — - | 4.5M USD — |
| S&P 500 Industrial Machinery & SP500-20106020 | 2060.42 USD — |
+0.64
|
4.3M USD — | 2046.74 USD — | 2065.5 USD — | — - | 4.3M USD — |
| S&P 500 Automotive Retail (Sub SP500-25504050 | 2551.22 USD — |
+0.09
|
3.86M USD — | 2545.04 USD — | 2566.91 USD — | — - | 3.86M USD — |
| S&P 400 Chemicals (Industry) SP400-151010 | 554.02 USD — |
+0.62
|
3.8M USD — | 549.61 USD — | 557.47 USD — | — - | 3.8M USD — |
| S&P 500 Consumer Finance (Indus SP500-402020 | 2356.82 USD — |
+1.53
|
3.79M USD — | 2316.46 USD — | 2372.17 USD — | — - | 3.79M USD — |
| S&P Composite 1500 - Research & SP1500-20202020 | 405.19 USD — |
-0.14
|
3.65M USD — | 404.67 USD — | 407.02 USD — | — - | 3.65M USD — |
| S&P 500 Trading Companies & Dis SP500-201070 | 1956.78 USD — |
+0.46
|
3.1M USD — | 1943.6 USD — | 1961.11 USD — | — - | 3.1M USD — |
| S&P 500 Home Improvement Retail SP500-25504030 | 3585.77 USD — |
+0.03
|
2.93M USD — | 3568.3 USD — | 3604.24 USD — | — - | 2.93M USD — |
| S&P 500 Apparel Retail (Sub Ind SP500-25504010 | 3586.75 USD — |
-0.02
|
2.89M USD — | 3573.8 USD — | 3599.74 USD — | — - | 2.89M USD — |
| S&P 500 Steel (Sub Ind) SP500-15104050 | 327.81 USD — |
+1.36
|
2.89M USD — | 325.68 USD — | 335.37 USD — | — - | 2.89M USD — |
| S&P 500 Industrial Conglomerate SP500-201050 | 554.53 USD — |
+0.23
|
2.89M USD — | 551.73 USD — | 556.8 USD — | — - | 2.89M USD — |
| S&P 400 Investment Banking & Br SP400-40203020 | 1340.51 USD — |
+0.8
|
2.54M USD — | 1327.31 USD — | 1347.64 USD — | — - | 2.54M USD — |
| S&P 500 Trucking (Sub Ind) SP500-20304020 | 442.83 USD — |
-1.98
|
2.44M USD — | 440.38 USD — | 453.08 USD — | — - | 2.44M USD — |
| S&P 500 Life & Health Insurance SP500-40301020 | 538.89 USD — |
+1.11
|
2.29M USD — | 533.36 USD — | 540.85 USD — | — - | 2.29M USD — |
| S&P 600 Investment Banking & Br SP600-40203020 | 864.36 USD — |
+1.35
|
1.36M USD — | 851.12 USD — | 865.83 USD — | — - | 1.36M USD — |
| S&P 500 Computer & Electronics SP500-25504020 | 427.08 USD — |
-1.45
|
1.22M USD — | 423.08 USD — | 429.2 USD — | — - | 1.22M USD — |
| S&P 500 Publishing & Printing ( SP500-50201040 | 639.17 USD — |
+1.44
|
914.85K USD — | 629.2 USD — | 639.27 USD — | — - | 914.85K USD — |
| S&P 500 Automotive Parts & Equi SP500-25101010 | 199.81 USD — |
+0.35
|
789.25K USD — | 198.68 USD — | 201.32 USD — | — - | 789.25K USD — |
| S&P 500 Construction Materials SP500-151020 | 527.56 USD — |
+0.33
|
536.93K USD — | 522.17 USD — | 530.55 USD — | — - | 536.93K USD — |
| S&P 500 Construction Materials SP500-15102010 | 527.27 USD — |
+0.28
|
529.06K USD — | 522.17 USD — | 530.55 USD — | — - | 529.06K USD — |