Del País: Estados Unidos Bolsa de valores: SNP Mercado de Índices - Cotizaciones y Precios
Lista de índices con precios, tendencias y cambios de 24 horas
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P TMI SPTMI | 5036.13 USD — |
-0.29
|
14.33B USD — | 4808.2 USD — | 5223.43 USD — | 3 - | 14.33B USD — |
| S&P Composite 1500 SP1500 | 1137.67 USD — |
-0.31
|
8.78B USD — | 1086.97 USD — | 1179.43 USD — | — - | 8.78B USD — |
| S&P 500 (Yahoo.com) GSPC | 5062.25 USD — |
-0.23
|
6.24B USD — | 4835.04 USD — | 5246.57 USD — | 503 - | 6.24B USD — |
| S&P 100 SP100 | 2444.55 USD — |
-0.06
|
3.19B USD — | 2326.61 USD — | 2534.8 USD — | 102 - | 3.19B USD — |
| S&P Composite 1500 Information SP1500-45 | 3566.07 USD — |
+0.33
|
2.21B USD — | 3349.46 USD — | 3725.43 USD — | — - | 2.21B USD — |
| S&P 500 Information Technology SP500-45 | 3571.73 USD — |
+0.32
|
1.9B USD — | 3354.9 USD — | 3731.25 USD — | — - | 1.9B USD — |
| S&P 400 SP400 | 2619.16 USD — |
-1.11
|
1.33B USD — | 2510.68 USD — | 2730.9 USD — | — - | 1.33B USD — |
| S&P 600 SP600 | 1140.24 USD — |
-1.36
|
1.21B USD — | 1094.71 USD — | 1194.21 USD — | — - | 1.21B USD — |
| S&P 500 Consumer Discretionary SP500-25 | 1444.47 USD — |
-0.54
|
957.42M USD — | 1376.61 USD — | 1510.22 USD — | — - | 957.42M USD — |
| S&P 500 Financials (Sector) SP500-40 | 733.92 USD — |
-0.15
|
739.73M USD — | 702.44 USD — | 758.31 USD — | — - | 739.73M USD — |
| S&P Composite 1500 Health Care SP1500-35 | 1621.75 USD — |
-0.58
|
649.1M USD — | 1561.77 USD — | 1655.82 USD — | — - | 649.1M USD — |
| S&P Composite 1500 Energy (Sect SP1500-10 | 594.46 USD — |
-0.86
|
524.72M USD — | 568.24 USD — | 617.56 USD — | — - | 524.72M USD — |
| S&P Composite 1500 Consumer Sta SP1500-30 | 901.47 USD — |
-1.18
|
485.1M USD — | 882.47 USD — | 922.42 USD — | — - | 485.1M USD — |
| S&P 500 Automobiles (Industry) SP500-251020 | 96.15 USD — |
-2.54
|
479.36M USD — | 89 USD — | 103.08 USD — | — - | 479.36M USD — |
| S&P 500 Communication Services SP500-50 | 295.17 USD — |
+1.03
|
477.72M USD — | 281.51 USD — | 306.25 USD — | — - | 477.72M USD — |
| S&P 500 Technology Hardware & E SP500-4520 | 3365.16 USD — |
-2.55
|
445.88M USD — | 3228.94 USD — | 3566.18 USD — | — - | 445.88M USD — |
| S&P 500 Health Care (Sector) SP500-35 | 1568.43 USD — |
-0.6
|
418.21M USD — | 1511.6 USD — | 1600.16 USD — | — - | 418.21M USD — |
| S&P 500 Consumer Staples (Secto SP500-30 | 848.74 USD — |
-1.18
|
396.6M USD — | 831.59 USD — | 868.11 USD — | — - | 396.6M USD — |
| S&P 500 Industrials (Sector) SP500-20 | 994.44 USD — |
-0.44
|
393.16M USD — | 954.04 USD — | 1029.83 USD — | — - | 393.16M USD — |
| S&P Composite 1500 Capital Good SP1500-2010 | 1198.53 USD — |
-0.26
|
367.5M USD — | 1145.96 USD — | 1243.37 USD — | — - | 367.5M USD — |
| S&P 500 Media & Entertainment ( SP500-5020 | 1182.56 USD — |
+1.21
|
355.97M USD — | 1125.05 USD — | 1230.03 USD — | — - | 355.97M USD — |
| S&P 500 Technology Hardware, St SP500-452020 | 7832.3 USD — |
-3.36
|
329.14M USD — | 7535.36 USD — | 8350.38 USD — | — - | 329.14M USD — |
| S&P 500 Technology Hardware, St SP500-45202030 | 777.66 USD — |
-3.36
|
329.14M USD — | 748.17 USD — | 829.1 USD — | — - | 329.14M USD — |
| S&P 500 Energy (Sector) GSPE | 602.6 USD — |
-0.94
|
317.36M USD — | 576.81 USD — | 625.44 USD — | — - | 317.36M USD — |
| S&P 500 Software (Industry) SP500-451030 | 5960.3 USD — |
-0.18
|
315.46M USD — | 5696.2 USD — | 6178.55 USD — | — - | 315.46M USD — |
| S&P 500 Diversified Banks (Sub SP500-40101010 | 761.81 USD — |
+1.94
|
302.49M USD — | 720.41 USD — | 786.46 USD — | — - | 302.49M USD — |
| S&P 500 Utilities (Sector) SP500-55 | 373.15 USD — |
-1.53
|
236.48M USD — | 365.05 USD — | 384 USD — | — - | 236.48M USD — |
| S&P 500 Food Beverage & Tobacco SP500-3020 | 835.49 USD — |
-1.35
|
213.46M USD — | 821.34 USD — | 849.42 USD — | — - | 213.46M USD — |
| S&P 500 Consumer Discretionary SP500-2550 | 4315.61 USD — |
+0.37
|
185.66M USD — | 4117.71 USD — | 4493.57 USD — | — - | 185.66M USD — |
| S&P 500 - Pharmaceuticals (Indu SP500-352020 | 974.06 USD — |
-1.48
|
179.86M USD — | 934.37 USD — | 995.39 USD — | — - | 179.86M USD — |
| S&P 500 - Pharmaceuticals (Sub SP500-35202010 | 974.06 USD — |
-1.48
|
179.86M USD — | 934.49 USD — | 995.2 USD — | — - | 179.86M USD — |
| S&P 500 Interactive Media & Ser SP500-502030 | 273.17 USD — |
+1.46
|
166.51M USD — | 259.15 USD — | 284.26 USD — | — - | 166.51M USD — |
| S&P 600 Industrials (Sector) SP600-20 | 1783 USD — |
-1.18
|
165.89M USD — | 1705.44 USD — | 1863.19 USD — | — - | 165.89M USD — |
| S&P 500 Real Estate (Sector) SP500-60 | 238.77 USD — |
-2.4
|
160.37M USD — | 233.42 USD — | 247.57 USD — | — - | 160.37M USD — |
| S&P 500 Health Care Equipment & SP500-3510 | 1945.06 USD — |
-0.05
|
154.36M USD — | 1881.6 USD — | 1976.7 USD — | — - | 154.36M USD — |
| S&P 500 Transportation (Industr SP500-2030 | 846.83 USD — |
-0.65
|
144.91M USD — | 812.48 USD — | 878.35 USD — | — - | 144.91M USD — |
| S&P Composite 1500 Oil & Gas Eq SP1500-10101020 | 280.39 USD — |
-1.76
|
122.24M USD — | 266.59 USD — | 294.34 USD — | — - | 122.24M USD — |
| S&P Composite 1500 Machinery (I SP1500-201060 | 1741.3 USD — |
-1.4
|
119.07M USD — | 1674.52 USD — | 1815.84 USD — | — - | 119.07M USD — |
| S&P 500 Broadline Retail (Indus SP500-255030 | 2018.75 USD — |
+2.41
|
118.58M USD — | 1880.27 USD — | 2107.63 USD — | — - | 118.58M USD — |
| S&P 500 Consumer Staples Distri SP500-301010 | 898.16 USD — |
-0.22
|
116.5M USD — | 864.36 USD — | 923.28 USD — | — - | 116.5M USD — |
| S&P Composite 1500 Insurance (I SP1500-4030 | 904.4 USD — |
-2.38
|
115.77M USD — | 884.69 USD — | 932.85 USD — | — - | 115.77M USD — |
| S&P 500 Integrated Telecommunic SP500-50101020 | 143.93 USD — |
-0.15
|
113.63M USD — | 138.77 USD — | 145.64 USD — | — - | 113.63M USD — |
| S&P 500 Diversified Telecommuni SP500-501010 | 136.17 USD — |
-0.14
|
113.63M USD — | 131.29 USD — | 137.79 USD — | — - | 113.63M USD — |
| S&P 500 Data Processing & Outsourced Services (Sub Ind) SP500-45102020 | 1320.01 USD — |
-0.41
|
107.04M USD — | 1314.84 USD — | 1330.85 USD — | — - | 107.04M USD — |
| S&P Composite 1500 Restaurants SP1500-25301040 | 2243.61 USD — |
-0.8
|
106.63M USD — | 2158.33 USD — | 2311.75 USD — | — - | 106.63M USD — |
| S&P Composite 1500 Apparel, Acc SP1500-25203010 | 249.78 USD — |
-1
|
106.42M USD — | 236.65 USD — | 259.92 USD — | — - | 106.42M USD — |
| S&P Composite 1500 Road & Rail SP1500-203040 | 2470.71 USD — |
-0.26
|
105.48M USD — | 2361.49 USD — | 2561.19 USD — | — - | 105.48M USD — |
| S&P 500 Internet & Direct Marketing Retail (Sub Ind) SP500-25502020 | 7881.84 USD — |
-1
|
101.86M USD — | 7763.67 USD — | 8001.49 USD — | — - | 101.86M USD — |
| S&P 500 Internet & Direct Marketing Retail (Industry) SP500-255020 | 7881.84 USD — |
-1
|
101.86M USD — | 7763.67 USD — | 8001.49 USD — | — - | 101.86M USD — |
| S&P Composite 1500 Movies & Ent SP1500-50202010 | 592.52 USD — |
+0.8
|
100.56M USD — | 564.74 USD — | 617.65 USD — | — - | 100.56M USD — |
| S&P 500 Entertainment (Industry SP500-502020 | 142.17 USD — |
+0.78
|
100.37M USD — | 135.65 USD — | 147.8 USD — | — - | 100.37M USD — |
| S&P 500 Food Products (Industry SP500-302020 | 570.34 USD — |
-1.87
|
96.65M USD — | 566.3 USD — | 584.39 USD — | — - | 96.65M USD — |
| S&P 500 Oil & Gas Exploration & SP500-10102020 | 510.46 USD — |
-0.21
|
95.86M USD — | 487.48 USD — | 531.89 USD — | — - | 95.86M USD — |
| S&P 500 Hotels, Resorts & Cruis SP500-25301020 | 740.82 USD — |
-0.77
|
94.11M USD — | 707.53 USD — | 777.95 USD — | — - | 94.11M USD — |
| S&P 500 Movies & Entertainment SP500-50202010 | 592.29 USD — |
+0.82
|
90.95M USD — | 564.24 USD — | 617.47 USD — | — - | 90.95M USD — |
| S&P 500 Beverages (Industry) SP500-302010 | 800.59 USD — |
-1.87
|
90.16M USD — | 786.64 USD — | 814.95 USD — | — - | 90.16M USD — |
| S&P 500 Packaged Foods & Meats SP500-30202030 | 556.37 USD — |
-1.95
|
87.79M USD — | 551.73 USD — | 569.16 USD — | — - | 87.79M USD — |
| S&P 500 Soft Drinks & Non-alcoh SP500-30201030 | 687.21 USD — |
-1.98
|
75.69M USD — | 674.44 USD — | 698.39 USD — | — - | 75.69M USD — |
| S&P 500 Energy Equipment & Serv SP500-101010 | 235.82 USD — |
-1.97
|
71.66M USD — | 224.48 USD — | 247.39 USD — | — - | 71.66M USD — |
| S&P 500 Restaurants (Sub Ind) SP500-25301040 | 2624.8 USD — |
-0.75
|
69.98M USD — | 2525.1 USD — | 2696.44 USD — | — - | 69.98M USD — |
| S&P 500 Aerospace & Defense (In SP500-201010 | 1609.09 USD — |
+0.37
|
64.62M USD — | 1539.91 USD — | 1657.48 USD — | — - | 64.62M USD — |
| S&P 500 Passenger Airlines (Ind SP500-203020 | 188.89 USD — |
+0.76
|
52.91M USD — | 176.2 USD — | 200.26 USD — | — - | 52.91M USD — |
| S&P 600 Energy Equipment & Serv SP600-101010 | 96.44 USD — |
-0.55
|
51.8M USD — | 90.42 USD — | 101.45 USD — | — - | 51.8M USD — |
| S&P 500 Diversified Consumer Services (Industry) SP500-253020 | 30.23 USD — |
-7.27
|
47.06M USD — | 30.11 USD — | 32.45 USD — | — - | 47.06M USD — |
| S&P 400 Data Processing & Outsourced Services (Sub Ind) SP400-45102020 | 579.07 USD — |
-0.82
|
43.44M USD — | 576.5 USD — | 585.24 USD — | — - | 43.44M USD — |
| S&P 500 Industrial Machinery & SP500-20106020 | 1796.91 USD — |
-0.83
|
38.36M USD — | 1725.5 USD — | 1867.13 USD — | — - | 38.36M USD — |
| S&P 500 Personal Care Products SP500-30302010 | 366.61 USD — |
-1.93
|
35.49M USD — | 356.55 USD — | 378.93 USD — | — - | 35.49M USD — |
| S&P 500 Department Stores (Sub Ind) SP500-25503010 | 56.68 USD — |
+0.6
|
34.29M USD — | 56.01 USD — | 57.78 USD — | — - | 34.29M USD — |
| S&P 500 Oil & Gas Drilling (Sub Ind) SP500-10101010 | 50.58 USD — |
-0.63
|
33.17M USD — | 48.46 USD — | 51.28 USD — | — - | 33.17M USD — |
| S&P Composite 1500 IT Consultin SP1500-45102010 | 741.1 USD — |
-0.58
|
32.41M USD — | 712.65 USD — | 761.49 USD — | — - | 32.41M USD — |
| S&P 500 Household Products (Ind SP500-303010 | 941.13 USD — |
-2.35
|
31.14M USD — | 934.94 USD — | 966.48 USD — | — - | 31.14M USD — |
| S&P 500 Independent Power and R SP500-551050 | 111.04 USD — |
+3.67
|
29.91M USD — | 100.04 USD — | 117.33 USD — | — - | 29.91M USD — |
| S&P 500 Commodity Chemicals (Su SP500-15101010 | 86.58 USD — |
-2.4
|
27.13M USD — | 82.87 USD — | 91.49 USD — | — - | 27.13M USD — |
| S&P 500 Consumer Finance (Indus SP500-402020 | 1833.63 USD — |
+1.35
|
26.92M USD — | 1716.15 USD — | 1891.79 USD — | — - | 26.92M USD — |
| S&P Composite 1500 Tobacco (Ind SP1500-302030 | 1464.36 USD — |
+0.07
|
26.9M USD — | 1407.52 USD — | 1477.37 USD — | — - | 26.9M USD — |
| S&P 500 - Commercial Services & SP500-202010 | 871.74 USD — |
-1.27
|
26.71M USD — | 848.72 USD — | 897.67 USD — | — - | 26.71M USD — |
| S&P 500 Electrical Equipment (I SP500-201040 | 1554.5 USD — |
+2.55
|
25.79M USD — | 1438.13 USD — | 1607.77 USD — | — - | 25.79M USD — |
| S&P 500 Building Products (Indu SP500-201020 | 724.37 USD — |
-0.94
|
25.3M USD — | 695.93 USD — | 755.17 USD — | — - | 25.3M USD — |
| S&P 500 Gold (Sub Ind) SP500-15104030 | 108.24 USD — |
+1.54
|
21.89M USD — | 103.68 USD — | 113.29 USD — | — - | 21.89M USD — |
| S&P 500 Life & Health Insurance SP500-40301020 | 499.4 USD — |
-1.07
|
20.55M USD — | 477.63 USD — | 515.57 USD — | — - | 20.55M USD — |
| S&P 600 Oil & Gas Drilling (Sub SP600-10101010 | 5.61 USD — |
+0.9
|
18.77M USD — | 5.14 USD — | 5.94 USD — | — - | 18.77M USD — |
| S&P 600 Automobile Components ( SP600-251010 | 108.81 USD — |
-1.74
|
17.76M USD — | 105.17 USD — | 114.45 USD — | — - | 17.76M USD — |
| S&P 500 Apparel Retail (Sub Ind SP500-25504010 | 3493.32 USD — |
-2.33
|
17.56M USD — | 3411.15 USD — | 3632.05 USD — | — - | 17.56M USD — |
| S&P Composite 1500 - Research & SP1500-20202020 | 356.04 USD — |
-1.31
|
17.1M USD — | 347.57 USD — | 367.63 USD — | — - | 17.1M USD — |
| S&P 400 Health Care Distributor SP400-35102010 | 254.27 USD — |
-0.41
|
16.85M USD — | 254.13 USD — | 257.66 USD — | — - | 16.85M USD — |
| S&P 400 Chemicals (Industry) SP400-151010 | 538.36 USD — |
-1.57
|
16.7M USD — | 519.65 USD — | 562.04 USD — | — - | 16.7M USD — |
| S&P 500 Industrial Conglomerate SP500-201050 | 478.96 USD — |
-0.73
|
15.85M USD — | 464.67 USD — | 499.84 USD — | — - | 15.85M USD — |
| S&P 400 Investment Banking & Br SP400-40203020 | 996.98 USD — |
-1.14
|
13.09M USD — | 931.4 USD — | 1040.78 USD — | — - | 13.09M USD — |
| S&P 500 Home Improvement Retail SP500-25504030 | 3550.98 USD — |
-3.33
|
11.24M USD — | 3474.06 USD — | 3680.31 USD — | — - | 11.24M USD — |
| S&P 500 Computer & Electronics SP500-25504020 | 382.42 USD — |
+1.31
|
9.94M USD — | 364.74 USD — | 405.69 USD — | — - | 9.94M USD — |
| S&P 500 Trading Companies & Dis SP500-201070 | 1662.33 USD — |
-1.95
|
9.14M USD — | 1605.58 USD — | 1728.73 USD — | — - | 9.14M USD — |
| S&P 500 Publishing & Printing ( SP500-50201040 | 545.51 USD — |
-1.79
|
8.27M USD — | 528.9 USD — | 568.34 USD — | — - | 8.27M USD — |
| S&P 400 Diversified Metals & Mi SP400-15104020 | 45.95 USD — |
-2.17
|
8.18M USD — | 44.87 USD — | 46.81 USD — | — - | 8.18M USD — |
| S&P 600 Investment Banking & Br SP600-40203020 | 712.72 USD — |
-0.96
|
7.79M USD — | 679.97 USD — | 745.37 USD — | — - | 7.79M USD — |
| S&P 500 Steel (Sub Ind) SP500-15104050 | 274.59 USD — |
+1.69
|
7M USD — | 255.57 USD — | 282.68 USD — | — - | 7M USD — |
| S&P 500 Automotive Retail (Sub SP500-25504050 | 2538.82 USD — |
-4.22
|
5.47M USD — | 2515.66 USD — | 2624.34 USD — | — - | 5.47M USD — |
| S&P 500 Automotive Parts & Equi SP500-25101010 | 153.1 USD — |
-1.92
|
4.15M USD — | 149.12 USD — | 162.17 USD — | — - | 4.15M USD — |
| S&P 500 Construction Materials SP500-151020 | 455.37 USD — |
-1.62
|
3.67M USD — | 438.68 USD — | 475.4 USD — | — - | 3.67M USD — |
| S&P 500 Construction Materials SP500-15102010 | 455.37 USD — |
-1.62
|
3.67M USD — | 438.68 USD — | 475.4 USD — | — - | 3.67M USD — |
| S&P 500 Trucking (Sub Ind) SP500-20304020 | 442.83 USD — |
-1.98
|
2.44M USD — | 440.38 USD — | 453.08 USD — | — - | 2.44M USD — |