Página 3 de resultados Del País: China Bolsa de valores: Shenzhen Mercado de Índices - Cotizaciones y Precios
Lista de índices con precios, tendencias y cambios de 24 horas
China (368)
Shenzhen (368)
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
CNI MID-CAP. LV
399406.SZ
CN
|
13077.42 CNY 1929.54 USD |
-0.11
|
552.34M CNY 81.5M USD | 13049.88 CNY 1925.47 USD | 13115.79 CNY 1935.2 USD | — - | 552.34M CNY 81.5M USD |
|
CNI CSR Index
399369.SZ
CN
|
1437.04 CNY 212.03 USD |
-0.05
|
551.94M CNY 81.44M USD | 1433.93 CNY 211.57 USD | 1439.01 CNY 212.32 USD | — - | 551.94M CNY 81.44M USD |
|
CNI 1000 UTILITIES
399390.SZ
CN
|
2661.07 CNY 392.63 USD |
-0.05
|
544.63M CNY 80.36M USD | 2655.44 CNY 391.8 USD | 2668.12 CNY 393.67 USD | — - | 544.63M CNY 80.36M USD |
|
CNI NEW ENERGY INDEX
399412.SZ
CN
|
2216.22 CNY 327 USD |
+0.71
|
543.81M CNY 80.24M USD | 2207.14 CNY 325.66 USD | 2224.43 CNY 328.21 USD | — - | 543.81M CNY 80.24M USD |
|
CCTV 50 INNOVATION
399551.SZ
CN
|
10229.42 CNY 1509.32 USD |
+1.9
|
543M CNY 80.12M USD | 10107.59 CNY 1491.34 USD | 10232.35 CNY 1509.75 USD | — - | 543M CNY 80.12M USD |
|
ChiNextG
399667.SZ
CN
|
4378.64 CNY 646.06 USD |
+1.29
|
538.01M CNY 79.38M USD | 4312.57 CNY 636.31 USD | 4390.45 CNY 647.8 USD | — - | 538.01M CNY 79.38M USD |
|
SZSE Innovation
399016.SZ
CN
|
5602.04 CNY 826.56 USD |
+1.13
|
532.66M CNY 78.59M USD | 5563.58 CNY 820.89 USD | 5612.45 CNY 828.1 USD | — - | 532.66M CNY 78.59M USD |
|
Cloud Tech 50
399279.SZ
CN
|
4496.34 CNY 663.42 USD |
+1.85
|
527.69M CNY 77.86M USD | 4434.52 CNY 654.3 USD | 4497.52 CNY 663.6 USD | — - | 527.69M CNY 77.86M USD |
|
Media Index
399248.SZ
CN
|
842.91 CNY 124.37 USD |
+2.22
|
523.51M CNY 77.24M USD | 813.98 CNY 120.1 USD | 847.6 CNY 125.06 USD | — - | 523.51M CNY 77.24M USD |
|
SZSE Component Materials Sector
399681.SZ
CN
|
1074.39 CNY 158.52 USD |
+0.75
|
521.35M CNY 76.92M USD | 1068.94 CNY 157.72 USD | 1077.69 CNY 159.01 USD | — - | 521.35M CNY 76.92M USD |
|
CCTV 50 INDEX
399550.SZ
CN
|
7906.09 CNY 1166.52 USD |
+0.57
|
514.86M CNY 75.97M USD | 7849.72 CNY 1158.2 USD | 7910.82 CNY 1167.22 USD | — - | 514.86M CNY 75.97M USD |
|
Utilities Index
399234.SZ
CN
|
919.88 CNY 135.73 USD |
+0.87
|
511.33M CNY 75.45M USD | 918.03 CNY 135.45 USD | 922.68 CNY 136.14 USD | — - | 511.33M CNY 75.45M USD |
|
ChiNext Innovation
399018.SZ
CN
|
5605.13 CNY 827.02 USD |
+1.57
|
509.7M CNY 75.2M USD | 5557.76 CNY 820.03 USD | 5620.26 CNY 829.25 USD | — - | 509.7M CNY 75.2M USD |
|
ChiNext 300 Low Volatility
399692.SZ
CN
|
3671.73 CNY 541.75 USD |
+0.7
|
508.02M CNY 74.96M USD | 3660.08 CNY 540.03 USD | 3681.87 CNY 543.25 USD | — - | 508.02M CNY 74.96M USD |
|
CCTV ECOLOGY
399556.SZ
CN
|
2244.43 CNY 331.16 USD |
+0.21
|
501.49M CNY 73.99M USD | 2240.57 CNY 330.59 USD | 2253.8 CNY 332.54 USD | — - | 501.49M CNY 73.99M USD |
|
CNICIX
399363.SZ
CN
|
8038.67 CNY 1186.08 USD |
+2.32
|
499.36M CNY 73.68M USD | 7851.8 CNY 1158.51 USD | 8038.67 CNY 1186.08 USD | — - | 499.36M CNY 73.68M USD |
|
CNI EP Index
399358.SZ
CN
|
4241.59 CNY 625.83 USD |
-0.01
|
497.86M CNY 73.46M USD | 4225.65 CNY 623.48 USD | 4275.81 CNY 630.88 USD | — - | 497.86M CNY 73.46M USD |
|
SME 300 Low Volatility
399663.SZ
CN
|
1889.08 CNY 278.73 USD |
+0.21
|
493.85M CNY 72.87M USD | 1882.95 CNY 277.82 USD | 1892.4 CNY 279.22 USD | — - | 493.85M CNY 72.87M USD |
|
SZSE New Infrastructure 50 Inde
399274.SZ
CN
|
5574.86 CNY 822.55 USD |
+1.6
|
493.18M CNY 72.77M USD | 5486.84 CNY 809.57 USD | 5574.86 CNY 822.55 USD | — - | 493.18M CNY 72.77M USD |
|
CSI NATIONAL DEFENSE
399967.SZ
CN
|
10569.02 CNY 1559.43 USD |
+2.48
|
467.48M CNY 68.97M USD | 10437.11 CNY 1539.96 USD | 10617.99 CNY 1566.65 USD | — - | 467.48M CNY 68.97M USD |
|
SZSE IOT 50
399285.SZ
CN
|
5958.18 CNY 879.11 USD |
+1.44
|
463.21M CNY 68.34M USD | 5879 CNY 867.43 USD | 5958.18 CNY 879.11 USD | — - | 463.21M CNY 68.34M USD |
|
SZSEGALI
399258.SZ
CN
|
3372.86 CNY 497.66 USD |
+0.86
|
459.39M CNY 67.78M USD | 3353.52 CNY 494.8 USD | 3381.32 CNY 498.9 USD | — - | 459.39M CNY 67.78M USD |
|
CNTLVV
399295.SZ
CN
|
4043.16 CNY 596.56 USD |
+0.95
|
457.67M CNY 67.53M USD | 4014.98 CNY 592.4 USD | 4054.43 CNY 598.22 USD | — - | 457.67M CNY 67.53M USD |
|
Carbon Tech 60
399060.SZ
CN
|
2808.79 CNY 414.43 USD |
+0.66
|
455.92M CNY 67.27M USD | 2796.82 CNY 412.66 USD | 2817.07 CNY 415.65 USD | — - | 455.92M CNY 67.27M USD |
|
CSWD M & A
399992.SZ
CN
|
1703.73 CNY 251.38 USD |
+1.58
|
454.84M CNY 67.11M USD | 1689.58 CNY 249.29 USD | 1704.45 CNY 251.49 USD | — - | 454.84M CNY 67.11M USD |
|
CNI Z 50 INDEX
399423.SZ
CN
|
2800.14 CNY 413.15 USD |
+1.31
|
453.14M CNY 66.86M USD | 2767.02 CNY 408.27 USD | 2804.87 CNY 413.85 USD | — - | 453.14M CNY 66.86M USD |
|
CSI COAL EW
399990.SZ
CN
|
3274.91 CNY 483.2 USD |
+2.8
|
444.44M CNY 65.58M USD | 3194.31 CNY 471.31 USD | 3276.85 CNY 483.49 USD | — - | 444.44M CNY 65.58M USD |
|
CSI COAL
399998.SZ
CN
|
2263.01 CNY 333.9 USD |
+2.57
|
442.98M CNY 65.36M USD | 2202.83 CNY 325.02 USD | 2264.73 CNY 334.15 USD | — - | 442.98M CNY 65.36M USD |
|
CNI ZHUJIANG INDEX
399356.SZ
CN
|
8674.78 CNY 1279.94 USD |
+0.45
|
438.28M CNY 64.67M USD | 8631.06 CNY 1273.49 USD | 8679 CNY 1280.56 USD | — - | 438.28M CNY 64.67M USD |
|
Wholesale Retail Index
399236.SZ
CN
|
1232.52 CNY 181.86 USD |
+1.51
|
436.96M CNY 64.47M USD | 1224.52 CNY 180.67 USD | 1234.01 CNY 182.07 USD | — - | 436.96M CNY 64.47M USD |
|
CNI Oil & Gas
399439.SZ
CN
|
2027.01 CNY 299.08 USD |
+1.2
|
435.64M CNY 64.28M USD | 1996.16 CNY 294.53 USD | 2027.39 CNY 299.14 USD | — - | 435.64M CNY 64.28M USD |
|
CNI YANGTZE INDEX
399355.SZ
CN
|
3311.54 CNY 488.61 USD |
+0.68
|
433.88M CNY 64.02M USD | 3290.5 CNY 485.5 USD | 3313.18 CNY 488.85 USD | — - | 433.88M CNY 64.02M USD |
|
CNI FinTech Index
399699.SZ
CN
|
3213.47 CNY 474.14 USD |
+1.29
|
431.73M CNY 63.7M USD | 3190.87 CNY 470.8 USD | 3219.48 CNY 475.02 USD | — - | 431.73M CNY 63.7M USD |
|
Blue 100
980068.SZ
CN
|
3291.19 CNY 485.6 USD |
+1.52
|
428.84M CNY 63.27M USD | 3269.15 CNY 482.35 USD | 3295.32 CNY 486.21 USD | — - | 428.84M CNY 63.27M USD |
|
CNI TRANSPORTATION
399433.SZ
CN
|
1602.21 CNY 236.4 USD |
+0.11
|
427.42M CNY 63.06M USD | 1597.48 CNY 235.7 USD | 1604.93 CNY 236.8 USD | — - | 427.42M CNY 63.06M USD |
|
SZSE Performance
399655.SZ
CN
|
9872.29 CNY 1456.63 USD |
+0.22
|
419.81M CNY 61.94M USD | 9835.42 CNY 1451.19 USD | 9893.35 CNY 1459.73 USD | — - | 419.81M CNY 61.94M USD |
|
INSURANCE THEME
399809.SZ
CN
|
2204.1 CNY 325.21 USD |
+0.11
|
419.64M CNY 61.92M USD | 2190.25 CNY 323.17 USD | 2208.2 CNY 325.81 USD | — - | 419.64M CNY 61.92M USD |
|
CNI PERFORMANCE
399398.SZ
CN
|
9951.6 CNY 1468.33 USD |
-0.15
|
417.86M CNY 61.65M USD | 9921.25 CNY 1463.85 USD | 9984.67 CNY 1473.21 USD | — - | 417.86M CNY 61.65M USD |
|
SZSE UPSTREAM
399704.SZ
CN
|
5697.04 CNY 840.58 USD |
+1.58
|
411.88M CNY 60.77M USD | 5645.83 CNY 833.03 USD | 5697.61 CNY 840.67 USD | — - | 411.88M CNY 60.77M USD |
|
CNI Grain
399365.SZ
CN
|
10796.08 CNY 1592.93 USD |
-0.5
|
402.66M CNY 59.41M USD | 10712.78 CNY 1580.64 USD | 10829.39 CNY 1597.84 USD | — - | 402.66M CNY 59.41M USD |
|
SZSE AI 50
399284.SZ
CN
|
3220.68 CNY 475.2 USD |
+1.89
|
394.68M CNY 58.23M USD | 3197.13 CNY 471.73 USD | 3228.67 CNY 476.38 USD | — - | 394.68M CNY 58.23M USD |
|
ChiNext Momentum Growth
399296.SZ
CN
|
4835.32 CNY 713.44 USD |
+1.06
|
393.6M CNY 58.08M USD | 4732.74 CNY 698.3 USD | 4847.04 CNY 715.17 USD | — - | 393.6M CNY 58.08M USD |
|
CNI Shenzhen Innov.
399050.SZ
CN
|
2554.42 CNY 376.9 USD |
+1.51
|
389.67M CNY 57.5M USD | 2533.97 CNY 373.88 USD | 2555.64 CNY 377.08 USD | — - | 389.67M CNY 57.5M USD |
|
ChiNext Quality
399269.SZ
CN
|
6596.07 CNY 973.23 USD |
+1.47
|
388.61M CNY 57.34M USD | 6495.16 CNY 958.34 USD | 6608.86 CNY 975.12 USD | — - | 388.61M CNY 57.34M USD |
|
ChiNextAMI
399261.SZ
CN
|
4887.5 CNY 721.14 USD |
+1.71
|
378.59M CNY 55.86M USD | 4817.65 CNY 710.83 USD | 4897.31 CNY 722.58 USD | — - | 378.59M CNY 55.86M USD |
|
SZSE Dividend
399324.SZ
CN
|
7645.69 CNY 1128.1 USD |
+0.25
|
374.39M CNY 55.24M USD | 7623.71 CNY 1124.86 USD | 7656.96 CNY 1129.76 USD | — - | 374.39M CNY 55.24M USD |
|
CNI AGRI & FISHERY
399435.SZ
CN
|
3522.95 CNY 519.8 USD |
+0.28
|
370.89M CNY 54.72M USD | 3509.99 CNY 517.89 USD | 3542.91 CNY 522.75 USD | — - | 370.89M CNY 54.72M USD |
|
CSI OLD-AGE INDUSTRY
399812.SZ
CN
|
5460.81 CNY 805.73 USD |
+0.18
|
361.27M CNY 53.3M USD | 5439.44 CNY 802.57 USD | 5471.26 CNY 807.27 USD | — - | 361.27M CNY 53.3M USD |
|
CNI 1000 ENERGY
399381.SZ
CN
|
3508.47 CNY 517.67 USD |
+1.37
|
360.07M CNY 53.13M USD | 3427.84 CNY 505.77 USD | 3510.31 CNY 517.94 USD | — - | 360.07M CNY 53.13M USD |
|
ChiNext Technology
399276.SZ
CN
|
6723.97 CNY 992.1 USD |
+1.47
|
358.55M CNY 52.9M USD | 6646.91 CNY 980.73 USD | 6742.98 CNY 994.91 USD | — - | 358.55M CNY 52.9M USD |
|
SME Dividend
399649.SZ
CN
|
2951.85 CNY 435.54 USD |
-0.06
|
356.36M CNY 52.58M USD | 2947.18 CNY 434.85 USD | 2964.17 CNY 437.35 USD | — - | 356.36M CNY 52.58M USD |
|
CSI ENERGY INDEX
399928.SZ
CN
|
3354.47 CNY 494.94 USD |
+1.39
|
354.65M CNY 52.33M USD | 3276.02 CNY 483.37 USD | 3355.87 CNY 495.15 USD | — - | 354.65M CNY 52.33M USD |
|
CONST-ENGINEERING
399995.SZ
CN
|
3281.81 CNY 484.22 USD |
+0.27
|
353.6M CNY 52.17M USD | 3270.62 CNY 482.57 USD | 3287.91 CNY 485.12 USD | — - | 353.6M CNY 52.17M USD |
|
CNI BIG DATA 300
399416.SZ
CN
|
4691.79 CNY 692.26 USD |
+1.4
|
353.5M CNY 52.16M USD | 4673.81 CNY 689.61 USD | 4708.49 CNY 694.72 USD | — - | 353.5M CNY 52.16M USD |
|
CNTSFT
399264.SZ
CN
|
1129.5 CNY 166.65 USD |
+2.82
|
352.03M CNY 51.94M USD | 1111.34 CNY 163.97 USD | 1134.16 CNY 167.34 USD | — - | 352.03M CNY 51.94M USD |
|
SME & ChiNext Quality
399294.SZ
CN
|
2812.88 CNY 415.03 USD |
+0.51
|
348.19M CNY 51.37M USD | 2788.47 CNY 411.43 USD | 2821.2 CNY 416.26 USD | — - | 348.19M CNY 51.37M USD |
|
SZSE Commodity Producer
399639.SZ
CN
|
1927.36 CNY 284.38 USD |
+0.76
|
346.97M CNY 51.19M USD | 1918.46 CNY 283.06 USD | 1929.99 CNY 284.76 USD | — - | 346.97M CNY 51.19M USD |
|
Big Data 50
399282.SZ
CN
|
3995.04 CNY 589.46 USD |
+1.84
|
341.32M CNY 50.36M USD | 3967.28 CNY 585.36 USD | 4005.03 CNY 590.93 USD | — - | 341.32M CNY 50.36M USD |
|
SZSE Security Industry
399693.SZ
CN
|
3825.72 CNY 564.47 USD |
+2.21
|
340.63M CNY 50.26M USD | 3797.86 CNY 560.36 USD | 3837.4 CNY 566.2 USD | — - | 340.63M CNY 50.26M USD |
|
SZSE Growth 40
399326.SZ
CN
|
4972.97 CNY 733.75 USD |
+0.86
|
337.91M CNY 49.86M USD | 4897.91 CNY 722.67 USD | 4990.12 CNY 736.28 USD | — - | 337.91M CNY 49.86M USD |
|
CNIDFI
399418.SZ
CN
|
3486.26 CNY 514.39 USD |
+1.54
|
336.03M CNY 49.58M USD | 3462.85 CNY 510.93 USD | 3492.94 CNY 515.37 USD | — - | 336.03M CNY 49.58M USD |
|
Green Coal
399436.SZ
CN
|
4304.55 CNY 635.12 USD |
+2.48
|
330.53M CNY 48.77M USD | 4191.5 CNY 618.44 USD | 4307.7 CNY 635.59 USD | — - | 330.53M CNY 48.77M USD |
|
CSI INTERNET FINANCE
399805.SZ
CN
|
2678.23 CNY 395.17 USD |
+1.09
|
329.52M CNY 48.62M USD | 2659.08 CNY 392.34 USD | 2683.16 CNY 395.89 USD | — - | 329.52M CNY 48.62M USD |
|
CNI LOGISTICS INDEX
399353.SZ
CN
|
2044.31 CNY 301.63 USD |
-0.02
|
328.19M CNY 48.42M USD | 2038.66 CNY 300.8 USD | 2049.44 CNY 302.39 USD | — - | 328.19M CNY 48.42M USD |
|
SZSE Environmental Protection
399638.SZ
CN
|
5233.31 CNY 772.16 USD |
+0.57
|
328.17M CNY 48.42M USD | 5195 CNY 766.51 USD | 5272.42 CNY 777.93 USD | — - | 328.17M CNY 48.42M USD |
|
CNI REAL ESTATE
399393.SZ
CN
|
2496.29 CNY 368.32 USD |
+0.14
|
326.33M CNY 48.15M USD | 2489.14 CNY 367.26 USD | 2514.57 CNY 371.02 USD | — - | 326.33M CNY 48.15M USD |
|
CSI INFO-SECURITY
399994.SZ
CN
|
1475.86 CNY 217.76 USD |
+1.56
|
324.34M CNY 47.86M USD | 1467.53 CNY 216.53 USD | 1480.37 CNY 218.42 USD | — - | 324.34M CNY 47.86M USD |
|
CNI 2000 INDEX
399303.SZ
CN
|
8725.56 CNY 1287.43 USD |
+1.75
|
320.94M CNY 47.35M USD | 8648.33 CNY 1276.04 USD | 8734.54 CNY 1288.75 USD | — - | 320.94M CNY 47.35M USD |
|
CNI NEW ENERGY VEH.
399417.SZ
CN
|
2837.89 CNY 418.72 USD |
+1.07
|
317.99M CNY 46.92M USD | 2816.69 CNY 415.59 USD | 2848.79 CNY 420.33 USD | — - | 317.99M CNY 46.92M USD |
|
800 FIN(EX BANKS)
399966.SZ
CN
|
5371.35 CNY 792.53 USD |
+0.14
|
314.46M CNY 46.4M USD | 5354.22 CNY 790 USD | 5381.03 CNY 793.95 USD | — - | 314.46M CNY 46.4M USD |
|
SZSE Robot 50
399283.SZ
CN
|
3789.92 CNY 559.19 USD |
+2.17
|
312.84M CNY 46.16M USD | 3754.18 CNY 553.92 USD | 3801.17 CNY 560.85 USD | — - | 312.84M CNY 46.16M USD |
|
Energy Metals
399366.SZ
CN
|
2030.74 CNY 299.63 USD |
+1.27
|
312.76M CNY 46.15M USD | 2019.68 CNY 298 USD | 2036.44 CNY 300.47 USD | — - | 312.76M CNY 46.15M USD |
|
CSSW SECURITIES
399707.SZ
CN
|
5374.81 CNY 793.04 USD |
+0.19
|
308.51M CNY 45.52M USD | 5360.33 CNY 790.9 USD | 5384.92 CNY 794.53 USD | — - | 308.51M CNY 45.52M USD |
|
CNI DEFENSE INDEX
399368.SZ
CN
|
6585.7 CNY 971.7 USD |
+2.21
|
308.27M CNY 45.48M USD | 6506.1 CNY 959.96 USD | 6609.58 CNY 975.22 USD | — - | 308.27M CNY 45.48M USD |
|
ALL SHARE BROKERAGE
399975.SZ
CN
|
700.68 CNY 103.38 USD |
+0.18
|
304.73M CNY 44.96M USD | 698.8 CNY 103.11 USD | 701.99 CNY 103.58 USD | — - | 304.73M CNY 44.96M USD |
|
SZSE Sina 100
399297.SZ
CN
|
5571.04 CNY 821.99 USD |
+0.82
|
301.52M CNY 44.49M USD | 5551.67 CNY 819.13 USD | 5576.98 CNY 822.87 USD | — - | 301.52M CNY 44.49M USD |
|
Intelligent Vehicle
399432.SZ
CN
|
4918.92 CNY 725.77 USD |
+1.75
|
298.77M CNY 44.08M USD | 4879.55 CNY 719.96 USD | 4940.23 CNY 728.92 USD | — - | 298.77M CNY 44.08M USD |
|
SME-ChiNext HNTE
399652.SZ
CN
|
3331.63 CNY 491.57 USD |
+1.41
|
298.18M CNY 44M USD | 3303.92 CNY 487.48 USD | 3340.4 CNY 492.87 USD | — - | 298.18M CNY 44M USD |
|
SZSE Corporate Governance
399328.SZ
CN
|
8887.14 CNY 1311.27 USD |
+0.42
|
288.52M CNY 42.57M USD | 8838.23 CNY 1304.06 USD | 8912.76 CNY 1315.05 USD | — - | 288.52M CNY 42.57M USD |
|
NEW ENERGY VEHICLES
399976.SZ
CN
|
3249.42 CNY 479.44 USD |
+0.98
|
287.63M CNY 42.44M USD | 3227.05 CNY 476.14 USD | 3263.1 CNY 481.46 USD | — - | 287.63M CNY 42.44M USD |
|
CNI HSR INDEX
399419.SZ
CN
|
1846.87 CNY 272.5 USD |
+0.98
|
286.08M CNY 42.21M USD | 1840.31 CNY 271.53 USD | 1849.98 CNY 272.96 USD | — - | 286.08M CNY 42.21M USD |
|
SZSE Central SOE
399335.SZ
CN
|
3787.1 CNY 558.78 USD |
+0.83
|
280.79M CNY 41.43M USD | 3765.2 CNY 555.54 USD | 3790.59 CNY 559.29 USD | — - | 280.79M CNY 41.43M USD |
|
SZSE High Dividend Yield 50
399672.SZ
CN
|
3681.92 CNY 543.26 USD |
-0.02
|
277.17M CNY 40.9M USD | 3668.44 CNY 541.27 USD | 3692.8 CNY 544.86 USD | — - | 277.17M CNY 40.9M USD |
|
SME CSR
399651.SZ
CN
|
1617.2 CNY 238.61 USD |
+0.61
|
261.19M CNY 38.54M USD | 1613.56 CNY 238.08 USD | 1621.35 CNY 239.23 USD | — - | 261.19M CNY 38.54M USD |
|
SUZHOU LEADING INDEX
399410.SZ
CN
|
3006.61 CNY 443.62 USD |
+2.24
|
256.69M CNY 37.87M USD | 2946.68 CNY 434.77 USD | 3006.61 CNY 443.62 USD | — - | 256.69M CNY 37.87M USD |
|
CNI 1000 HEALTH CARE
399386.SZ
CN
|
5607.18 CNY 827.32 USD |
+0.27
|
254.59M CNY 37.56M USD | 5601.67 CNY 826.51 USD | 5631.76 CNY 830.95 USD | — - | 254.59M CNY 37.56M USD |
|
ChiNext New Energy
399266.SZ
CN
|
2638.72 CNY 389.34 USD |
+1.13
|
252.05M CNY 37.19M USD | 2618.6 CNY 386.37 USD | 2653.23 CNY 391.48 USD | — - | 252.05M CNY 37.19M USD |
|
CNI HEALTH CARE
399394.SZ
CN
|
8383.46 CNY 1236.95 USD |
+0.32
|
251.85M CNY 37.16M USD | 8373.32 CNY 1235.46 USD | 8419.41 CNY 1242.26 USD | — - | 251.85M CNY 37.16M USD |
|
CSI DEFENSE
399973.SZ
CN
|
1490.94 CNY 219.98 USD |
+2.41
|
246.31M CNY 36.34M USD | 1474.8 CNY 217.6 USD | 1496.03 CNY 220.74 USD | — - | 246.31M CNY 36.34M USD |
|
ENVIRON-GOVERNANCE
399806.SZ
CN
|
1166.44 CNY 172.11 USD |
+0.71
|
235.5M CNY 34.75M USD | 1162.36 CNY 171.5 USD | 1169.15 CNY 172.5 USD | — - | 235.5M CNY 34.75M USD |
|
CSI GRAND AGRIC
399814.SZ
CN
|
1041.76 CNY 153.71 USD |
-0.22
|
235.32M CNY 34.72M USD | 1040.17 CNY 153.47 USD | 1045.86 CNY 154.31 USD | — - | 235.32M CNY 34.72M USD |
|
Finance Index
399240.SZ
CN
|
1415.82 CNY 208.9 USD |
+0.45
|
234.6M CNY 34.61M USD | 1408.26 CNY 207.78 USD | 1417.01 CNY 209.08 USD | — - | 234.6M CNY 34.61M USD |
|
CSI HEALTH CARE
399933.SZ
CN
|
8014.38 CNY 1182.5 USD |
+0.15
|
231.88M CNY 34.21M USD | 8008.08 CNY 1181.57 USD | 8049.33 CNY 1187.65 USD | — - | 231.88M CNY 34.21M USD |
|
Construction Index
399235.SZ
CN
|
868.68 CNY 128.17 USD |
+1
|
231.53M CNY 34.16M USD | 865.78 CNY 127.74 USD | 870.82 CNY 128.49 USD | — - | 231.53M CNY 34.16M USD |
|
CSI SPORT
399804.SZ
CN
|
1638.97 CNY 241.83 USD |
+1.02
|
227.11M CNY 33.51M USD | 1617.73 CNY 238.69 USD | 1643.66 CNY 242.52 USD | — - | 227.11M CNY 33.51M USD |
|
Real Estate Index
399241.SZ
CN
|
936.37 CNY 138.16 USD |
+0.26
|
226.99M CNY 33.49M USD | 933.32 CNY 137.71 USD | 940.76 CNY 138.81 USD | — - | 226.99M CNY 33.49M USD |
|
SME Corp Governance
399650.SZ
CN
|
2464.45 CNY 363.62 USD |
+0.7
|
226.98M CNY 33.49M USD | 2442.3 CNY 360.35 USD | 2466.85 CNY 363.98 USD | — - | 226.98M CNY 33.49M USD |
|
CCTV 50 RETURN
399553.SZ
CN
|
6890.93 CNY 1016.74 USD |
+0.5
|
220.78M CNY 32.58M USD | 6854.79 CNY 1011.4 USD | 6895.16 CNY 1017.36 USD | — - | 220.78M CNY 32.58M USD |
|
CNI Nanshan 50
980023.SZ
CN
|
1879.07 CNY 277.25 USD |
+1.31
|
219.87M CNY 32.44M USD | 1864.74 CNY 275.14 USD | 1881.5 CNY 277.61 USD | — - | 219.87M CNY 32.44M USD |
|
CNI NEV Battery
980032.SZ
CN
|
11527.12 CNY 1700.79 USD |
+0.9
|
213.29M CNY 31.47M USD | 11440.36 CNY 1687.99 USD | 11569.83 CNY 1707.09 USD | — - | 213.29M CNY 31.47M USD |
