Página 3 de resultados Del País: China Bolsa de valores: Shenzhen Mercado de Índices - Cotizaciones y Precios
Lista de índices con precios, tendencias y cambios de 24 horas
China (368)
Shenzhen (368)
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
SZSE 200
399009.SZ
CN
|
4440.1 CNY 655.12 USD |
-0.43
|
1.55B CNY 228.36M USD | 4440.1 CNY 655.12 USD | 4525.86 CNY 667.78 USD | — - | 1.55B CNY 228.36M USD |
|
CNI FinTech Index
399699.SZ
CN
|
3161.76 CNY 466.51 USD |
-0.34
|
1.53B CNY 225.86M USD | 3157.18 CNY 465.83 USD | 3219.48 CNY 475.02 USD | — - | 1.53B CNY 225.86M USD |
|
Utilities Index
399234.SZ
CN
|
911.5 CNY 134.49 USD |
-0.05
|
1.53B CNY 225.69M USD | 911.5 CNY 134.49 USD | 922.68 CNY 136.14 USD | — - | 1.53B CNY 225.69M USD |
|
CSI NATIONAL DEFENSE
399967.SZ
CN
|
10403.24 CNY 1534.97 USD |
+0.88
|
1.51B CNY 223.33M USD | 10387.95 CNY 1532.71 USD | 10617.99 CNY 1566.65 USD | — - | 1.51B CNY 223.33M USD |
|
CNTLVV
399295.SZ
CN
|
3977.41 CNY 586.85 USD |
-0.69
|
1.51B CNY 222.95M USD | 3976.76 CNY 586.76 USD | 4054.43 CNY 598.22 USD | — - | 1.51B CNY 222.95M USD |
|
SME Dividend
399649.SZ
CN
|
2931.37 CNY 432.52 USD |
-0.76
|
1.5B CNY 220.6M USD | 2930.47 CNY 432.38 USD | 2964.17 CNY 437.35 USD | — - | 1.5B CNY 220.6M USD |
|
SME & ChiNext Quality
399294.SZ
CN
|
2784.44 CNY 410.84 USD |
-0.51
|
1.49B CNY 219.21M USD | 2783.3 CNY 410.67 USD | 2821.28 CNY 416.27 USD | — - | 1.49B CNY 219.21M USD |
|
CNI 1000 ENERGY
399381.SZ
CN
|
3509.89 CNY 517.87 USD |
+1.42
|
1.46B CNY 215.41M USD | 3427.84 CNY 505.77 USD | 3547.2 CNY 523.38 USD | — - | 1.46B CNY 215.41M USD |
|
SZSE NON-SOE Development
399292.SZ
CN
|
1188.66 CNY 175.38 USD |
-0.47
|
1.44B CNY 212.27M USD | 1188.66 CNY 175.38 USD | 1213.49 CNY 179.05 USD | — - | 1.44B CNY 212.27M USD |
|
CSI OLD-AGE INDUSTRY
399812.SZ
CN
|
5434.19 CNY 801.8 USD |
-0.31
|
1.41B CNY 208.51M USD | 5427.82 CNY 800.86 USD | 5474.78 CNY 807.79 USD | — - | 1.41B CNY 208.51M USD |
|
CSI ENERGY INDEX
399928.SZ
CN
|
3353.16 CNY 494.75 USD |
+1.35
|
1.41B CNY 208.4M USD | 3276.02 CNY 483.37 USD | 3388.89 CNY 500.02 USD | — - | 1.41B CNY 208.4M USD |
|
ChiNext Quality
399269.SZ
CN
|
6483.26 CNY 956.59 USD |
-0.27
|
1.41B CNY 207.45M USD | 6481.55 CNY 956.33 USD | 6638.65 CNY 979.51 USD | — - | 1.41B CNY 207.45M USD |
|
CNI REAL ESTATE
399393.SZ
CN
|
2452.37 CNY 361.84 USD |
-1.62
|
1.4B CNY 206.45M USD | 2451.5 CNY 361.71 USD | 2514.57 CNY 371.02 USD | — - | 1.4B CNY 206.45M USD |
|
ChiNext Momentum Growth
399296.SZ
CN
|
4758.63 CNY 702.12 USD |
-0.54
|
1.4B CNY 205.87M USD | 4732.74 CNY 698.3 USD | 4877.86 CNY 719.71 USD | — - | 1.4B CNY 205.87M USD |
|
CONST-ENGINEERING
399995.SZ
CN
|
3261.78 CNY 481.27 USD |
-0.35
|
1.39B CNY 205.03M USD | 3261.78 CNY 481.27 USD | 3287.91 CNY 485.12 USD | — - | 1.39B CNY 205.03M USD |
|
CNI EMERGING INDEX
399392.SZ
CN
|
2623.9 CNY 387.15 USD |
-0.18
|
1.38B CNY 203.46M USD | 2622.75 CNY 386.98 USD | 2655.04 CNY 391.74 USD | — - | 1.38B CNY 203.46M USD |
|
CNIDFI
399418.SZ
CN
|
3421.76 CNY 504.87 USD |
-0.34
|
1.38B CNY 203.26M USD | 3417.74 CNY 504.28 USD | 3492.94 CNY 515.37 USD | — - | 1.38B CNY 203.26M USD |
|
SZSE Commodity Producer
399639.SZ
CN
|
1901.42 CNY 280.55 USD |
-0.6
|
1.35B CNY 199.71M USD | 1901.42 CNY 280.55 USD | 1929.99 CNY 284.76 USD | — - | 1.35B CNY 199.71M USD |
|
SZSE Environmental Protection
399638.SZ
CN
|
5104.07 CNY 753.09 USD |
-1.91
|
1.35B CNY 198.91M USD | 5101.3 CNY 752.68 USD | 5272.42 CNY 777.93 USD | — - | 1.35B CNY 198.91M USD |
|
CNI Grain
399365.SZ
CN
|
10736.02 CNY 1584.07 USD |
-1.06
|
1.34B CNY 197.92M USD | 10710.52 CNY 1580.31 USD | 10842.32 CNY 1599.75 USD | — - | 1.34B CNY 197.92M USD |
|
SZSE AI 50
399284.SZ
CN
|
3158.1 CNY 465.97 USD |
-0.09
|
1.34B CNY 197.57M USD | 3153.14 CNY 465.24 USD | 3228.67 CNY 476.38 USD | — - | 1.34B CNY 197.57M USD |
|
ChiNextAMI
399261.SZ
CN
|
4799 CNY 708.08 USD |
-0.13
|
1.34B CNY 197.11M USD | 4797.74 CNY 707.89 USD | 4903.66 CNY 723.52 USD | — - | 1.34B CNY 197.11M USD |
|
CSI INTERNET FINANCE
399805.SZ
CN
|
2629.33 CNY 387.95 USD |
-0.76
|
1.31B CNY 192.69M USD | 2628.43 CNY 387.82 USD | 2683.16 CNY 395.89 USD | — - | 1.31B CNY 192.69M USD |
|
SZSE Growth 40
399326.SZ
CN
|
4917.93 CNY 725.63 USD |
-0.26
|
1.29B CNY 190.72M USD | 4897.91 CNY 722.67 USD | 5005.31 CNY 738.52 USD | — - | 1.29B CNY 190.72M USD |
|
CNI NEW ENERGY VEH.
399417.SZ
CN
|
2774.16 CNY 409.32 USD |
-1.2
|
1.28B CNY 188.96M USD | 2771.79 CNY 408.97 USD | 2848.79 CNY 420.33 USD | — - | 1.28B CNY 188.96M USD |
|
CNILCV
399373.SZ
CN
|
8373.52 CNY 1235.49 USD |
+0.39
|
1.28B CNY 188.65M USD | 8285.55 CNY 1222.51 USD | 8385.17 CNY 1237.21 USD | — - | 1.28B CNY 188.65M USD |
|
800 FIN(EX BANKS)
399966.SZ
CN
|
5344.61 CNY 788.58 USD |
-0.36
|
1.28B CNY 188.62M USD | 5339.11 CNY 787.77 USD | 5381.03 CNY 793.95 USD | — - | 1.28B CNY 188.62M USD |
|
Energy Metals
399366.SZ
CN
|
1995.19 CNY 294.38 USD |
-0.5
|
1.28B CNY 188.34M USD | 1995.11 CNY 294.37 USD | 2036.44 CNY 300.47 USD | — - | 1.28B CNY 188.34M USD |
|
SZSE Sina 100
399297.SZ
CN
|
5508.48 CNY 812.76 USD |
-0.31
|
1.26B CNY 186.64M USD | 5508.18 CNY 812.72 USD | 5576.98 CNY 822.87 USD | — - | 1.26B CNY 186.64M USD |
|
CSSW SECURITIES
399707.SZ
CN
|
5340.47 CNY 787.97 USD |
-0.45
|
1.24B CNY 182.78M USD | 5340.47 CNY 787.97 USD | 5384.92 CNY 794.53 USD | — - | 1.24B CNY 182.78M USD |
|
Big Data 50
399282.SZ
CN
|
3909.32 CNY 576.81 USD |
-0.35
|
1.24B CNY 182.52M USD | 3905.41 CNY 576.23 USD | 4005.03 CNY 590.93 USD | — - | 1.24B CNY 182.52M USD |
|
SZSE Security Industry
399693.SZ
CN
|
3746.01 CNY 552.71 USD |
+0.08
|
1.24B CNY 182.49M USD | 3737.75 CNY 551.49 USD | 3837.4 CNY 566.2 USD | — - | 1.24B CNY 182.49M USD |
|
MOBILE INTERNET
399970.SZ
CN
|
4101.08 CNY 605.1 USD |
+0.03
|
1.24B CNY 182.3M USD | 4099.13 CNY 604.81 USD | 4180.83 CNY 616.87 USD | — - | 1.24B CNY 182.3M USD |
|
CSI INFO-SECURITY
399994.SZ
CN
|
1446.84 CNY 213.48 USD |
-0.44
|
1.23B CNY 181.67M USD | 1443.7 CNY 213.01 USD | 1480.37 CNY 218.42 USD | — - | 1.23B CNY 181.67M USD |
|
ChiNext Technology
399276.SZ
CN
|
6579.09 CNY 970.73 USD |
-0.72
|
1.23B CNY 181.41M USD | 6577.35 CNY 970.47 USD | 6742.98 CNY 994.91 USD | — - | 1.23B CNY 181.41M USD |
|
CNI CYCLICAL 100
399402.SZ
CN
|
3068.73 CNY 452.78 USD |
-0.09
|
1.23B CNY 181.33M USD | 3067.75 CNY 452.64 USD | 3097.11 CNY 456.97 USD | — - | 1.23B CNY 181.33M USD |
|
CNI 300 INDEX
399312.SZ
CN
|
4752.55 CNY 701.22 USD |
<0.01
|
1.22B CNY 180.54M USD | 4751.64 CNY 701.09 USD | 4795.56 CNY 707.57 USD | — - | 1.22B CNY 180.54M USD |
|
ALL SHARE BROKERAGE
399975.SZ
CN
|
696.21 CNY 102.72 USD |
-0.45
|
1.22B CNY 180.54M USD | 696.21 CNY 102.72 USD | 701.99 CNY 103.58 USD | — - | 1.22B CNY 180.54M USD |
|
CNI BIG DATA 300
399416.SZ
CN
|
4614.37 CNY 680.84 USD |
-0.28
|
1.2B CNY 177.08M USD | 4601.81 CNY 678.98 USD | 4708.49 CNY 694.72 USD | — - | 1.2B CNY 177.08M USD |
|
Green Coal
399436.SZ
CN
|
4316.8 CNY 636.93 USD |
+2.77
|
1.19B CNY 176.08M USD | 4191.5 CNY 618.44 USD | 4366.65 CNY 644.29 USD | — - | 1.19B CNY 176.08M USD |
|
NEW ENERGY VEHICLES
399976.SZ
CN
|
3172 CNY 468.02 USD |
-1.42
|
1.19B CNY 175.86M USD | 3169.28 CNY 467.62 USD | 3263.1 CNY 481.46 USD | — - | 1.19B CNY 175.86M USD |
|
CNTSFT
399264.SZ
CN
|
1094.02 CNY 161.42 USD |
-0.41
|
1.19B CNY 175.74M USD | 1094.02 CNY 161.42 USD | 1134.16 CNY 167.34 USD | — - | 1.19B CNY 175.74M USD |
|
SZSE Central SOE
399335.SZ
CN
|
3746.93 CNY 552.85 USD |
-0.24
|
1.19B CNY 175.08M USD | 3746.68 CNY 552.81 USD | 3791.29 CNY 559.39 USD | — - | 1.19B CNY 175.08M USD |
|
SZSE High Dividend Yield 50
399672.SZ
CN
|
3679.38 CNY 542.88 USD |
-0.09
|
1.19B CNY 175.03M USD | 3668.44 CNY 541.27 USD | 3693.45 CNY 544.96 USD | — - | 1.19B CNY 175.03M USD |
|
SZSE Mid & Small Cap Innovation
399015.SZ
CN
|
2480.28 CNY 365.96 USD |
+0.21
|
1.18B CNY 174.26M USD | 2479.9 CNY 365.9 USD | 2525.8 CNY 372.67 USD | — - | 1.18B CNY 174.26M USD |
|
SZSE Corporate Governance
399328.SZ
CN
|
8800.21 CNY 1298.44 USD |
-0.56
|
1.16B CNY 171.06M USD | 8793.25 CNY 1297.42 USD | 8912.76 CNY 1315.05 USD | — - | 1.16B CNY 171.06M USD |
|
CNI AGRI & FISHERY
399435.SZ
CN
|
3506.51 CNY 517.38 USD |
-0.19
|
1.15B CNY 169.45M USD | 3502.09 CNY 516.72 USD | 3542.91 CNY 522.75 USD | — - | 1.15B CNY 169.45M USD |
|
SME CSR
399651.SZ
CN
|
1602.72 CNY 236.48 USD |
-0.29
|
1.12B CNY 165.57M USD | 1600.83 CNY 236.2 USD | 1621.35 CNY 239.23 USD | — - | 1.12B CNY 165.57M USD |
|
CSSW MEDIA
399810.SZ
CN
|
2631.64 CNY 388.29 USD |
-0.9
|
1.11B CNY 164M USD | 2630.62 CNY 388.14 USD | 2726.43 CNY 402.28 USD | — - | 1.11B CNY 164M USD |
|
CNI HSR INDEX
399419.SZ
CN
|
1827.75 CNY 269.68 USD |
-0.07
|
1.11B CNY 163.27M USD | 1824.21 CNY 269.16 USD | 1849.98 CNY 272.96 USD | — - | 1.11B CNY 163.27M USD |
|
Finance Index
399240.SZ
CN
|
1409.41 CNY 207.95 USD |
<0.01
|
1.11B CNY 163.15M USD | 1408.26 CNY 207.78 USD | 1417.01 CNY 209.08 USD | — - | 1.11B CNY 163.15M USD |
|
Intelligent Vehicle
399432.SZ
CN
|
4807.91 CNY 709.39 USD |
-0.55
|
1.09B CNY 160.26M USD | 4794.72 CNY 707.45 USD | 4940.23 CNY 728.92 USD | — - | 1.09B CNY 160.26M USD |
|
300 SZSE
399972.SZ
CN
|
4564.02 CNY 673.41 USD |
-0.14
|
1.08B CNY 160.02M USD | 4563.29 CNY 673.3 USD | 4624.43 CNY 682.32 USD | — - | 1.08B CNY 160.02M USD |
|
Real Estate Index
399241.SZ
CN
|
917.12 CNY 135.32 USD |
-1.8
|
1.03B CNY 151.89M USD | 916.44 CNY 135.22 USD | 940.76 CNY 138.81 USD | — - | 1.03B CNY 151.89M USD |
|
SZSE Robot 50
399283.SZ
CN
|
3747 CNY 552.86 USD |
+1.01
|
1.02B CNY 150.04M USD | 3734.35 CNY 550.99 USD | 3801.17 CNY 560.85 USD | — - | 1.02B CNY 150.04M USD |
|
CNI 1000 HEALTH CARE
399386.SZ
CN
|
5552.32 CNY 819.23 USD |
-0.71
|
1.01B CNY 149.28M USD | 5552.32 CNY 819.23 USD | 5631.76 CNY 830.95 USD | — - | 1.01B CNY 149.28M USD |
|
CNI HEALTH CARE
399394.SZ
CN
|
8303.44 CNY 1225.15 USD |
-0.64
|
1.01B CNY 148.53M USD | 8303.22 CNY 1225.12 USD | 8419.41 CNY 1242.26 USD | — - | 1.01B CNY 148.53M USD |
|
SME-ChiNext HNTE
399652.SZ
CN
|
3273.83 CNY 483.04 USD |
-0.35
|
1.01B CNY 148.48M USD | 3271.84 CNY 482.75 USD | 3340.4 CNY 492.87 USD | — - | 1.01B CNY 148.48M USD |
|
SME Corp Governance
399650.SZ
CN
|
2437.1 CNY 359.59 USD |
-0.42
|
1B CNY 148.08M USD | 2435.82 CNY 359.4 USD | 2468.61 CNY 364.24 USD | — - | 1B CNY 148.08M USD |
|
SZSE ETF
399306.SZ
CN
|
1603.66 CNY 236.61 USD |
+0.01
|
1B CNY 147.91M USD | 1603.66 CNY 236.61 USD | 1620.95 CNY 239.17 USD | — - | 1B CNY 147.91M USD |
|
CNI DEFENSE INDEX
399368.SZ
CN
|
6484.54 CNY 956.78 USD |
+0.64
|
987.56M CNY 145.71M USD | 6473.72 CNY 955.18 USD | 6609.58 CNY 975.22 USD | — - | 987.56M CNY 145.71M USD |
|
CSI FINANCIALS INDEX
399934.SZ
CN
|
5766.02 CNY 850.76 USD |
+0.27
|
977.96M CNY 144.3M USD | 5719.84 CNY 843.94 USD | 5769.38 CNY 851.25 USD | — - | 977.96M CNY 144.3M USD |
|
CSI OBOR
399991.SZ
CN
|
2749.23 CNY 405.64 USD |
+0.18
|
971.59M CNY 143.36M USD | 2749.23 CNY 405.64 USD | 2779.72 CNY 410.14 USD | — - | 971.59M CNY 143.36M USD |
|
SUZHOU LEADING INDEX
399410.SZ
CN
|
2975.06 CNY 438.96 USD |
+1.17
|
969.71M CNY 143.08M USD | 2946.68 CNY 434.77 USD | 3030 CNY 447.07 USD | — - | 969.71M CNY 143.08M USD |
|
CNI Nanshan 50
980023.SZ
CN
|
1855.16 CNY 273.72 USD |
+0.02
|
969.02M CNY 142.98M USD | 1853.61 CNY 273.49 USD | 1881.5 CNY 277.61 USD | — - | 969.02M CNY 142.98M USD |
|
SZFI 120
399702.SZ
CN
|
6833.4 CNY 1008.25 USD |
-0.48
|
962.74M CNY 142.05M USD | 6833.4 CNY 1008.25 USD | 6893.67 CNY 1017.14 USD | — - | 962.74M CNY 142.05M USD |
|
ChiNext New Energy
399266.SZ
CN
|
2566.6 CNY 378.69 USD |
-1.63
|
938.56M CNY 138.48M USD | 2564.92 CNY 378.45 USD | 2653.23 CNY 391.48 USD | — - | 938.56M CNY 138.48M USD |
|
CSI SPORT
399804.SZ
CN
|
1610.14 CNY 237.57 USD |
-0.76
|
938.41M CNY 138.46M USD | 1609.87 CNY 237.53 USD | 1645.16 CNY 242.74 USD | — - | 938.41M CNY 138.46M USD |
|
Manufacturing Index
399233.SZ
CN
|
2918.07 CNY 430.55 USD |
+0.07
|
934.99M CNY 137.96M USD | 2917.67 CNY 430.49 USD | 2961.33 CNY 436.94 USD | — - | 934.99M CNY 137.96M USD |
|
CSI HEALTH CARE
399933.SZ
CN
|
7934.1 CNY 1170.65 USD |
-0.86
|
925.72M CNY 136.59M USD | 7933.87 CNY 1170.62 USD | 8049.33 CNY 1187.65 USD | — - | 925.72M CNY 136.59M USD |
|
CSI GRAND AGRIC
399814.SZ
CN
|
1034.46 CNY 152.63 USD |
-0.92
|
924.44M CNY 136.4M USD | 1034.19 CNY 152.59 USD | 1045.86 CNY 154.31 USD | — - | 924.44M CNY 136.4M USD |
|
HIGH-SPEED RAILWAY
399807.SZ
CN
|
1124.83 CNY 165.97 USD |
-0.46
|
919.8M CNY 135.71M USD | 1124.3 CNY 165.89 USD | 1132.56 CNY 167.11 USD | — - | 919.8M CNY 135.71M USD |
|
CNI FERROUS METALS
399440.SZ
CN
|
1084.77 CNY 160.05 USD |
-0.67
|
904.56M CNY 133.46M USD | 1084.77 CNY 160.05 USD | 1097.89 CNY 161.99 USD | — - | 904.56M CNY 133.46M USD |
|
SZSE MIDSTREAM
399705.SZ
CN
|
3438.45 CNY 507.33 USD |
-0.04
|
902.98M CNY 133.23M USD | 3438.01 CNY 507.27 USD | 3505.56 CNY 517.23 USD | — - | 902.98M CNY 133.23M USD |
|
CCTV 50 RETURN
399553.SZ
CN
|
6857.53 CNY 1011.81 USD |
+0.02
|
898.54M CNY 132.58M USD | 6853.82 CNY 1011.26 USD | 6895.16 CNY 1017.36 USD | — - | 898.54M CNY 132.58M USD |
|
SZSE Component Financials Secto
399686.SZ
CN
|
1916.72 CNY 282.81 USD |
-0.13
|
861.88M CNY 127.17M USD | 1916.35 CNY 282.75 USD | 1927.72 CNY 284.43 USD | — - | 861.88M CNY 127.17M USD |
|
CNI NEV Battery
980032.SZ
CN
|
11239.85 CNY 1658.41 USD |
-1.61
|
860.18M CNY 126.92M USD | 11234.09 CNY 1657.56 USD | 11569.83 CNY 1707.09 USD | — - | 860.18M CNY 126.92M USD |
|
Construction Index
399235.SZ
CN
|
858.24 CNY 126.63 USD |
-0.22
|
845.96M CNY 124.82M USD | 857.79 CNY 126.56 USD | 870.82 CNY 128.49 USD | — - | 845.96M CNY 124.82M USD |
|
CNI MID-CAP. INDEX
399315.SZ
CN
|
4090.12 CNY 603.48 USD |
-0.1
|
845.11M CNY 124.69M USD | 4090.12 CNY 603.48 USD | 4153.15 CNY 612.78 USD | — - | 845.11M CNY 124.69M USD |
|
ENVIRON-GOVERNANCE
399806.SZ
CN
|
1153.67 CNY 170.22 USD |
-0.4
|
841.31M CNY 124.13M USD | 1153.37 CNY 170.18 USD | 1169.15 CNY 172.5 USD | — - | 841.31M CNY 124.13M USD |
|
SZSE Health Care
399618.SZ
CN
|
7176.39 CNY 1058.85 USD |
-1.27
|
821.96M CNY 121.28M USD | 7176.39 CNY 1058.85 USD | 7302.23 CNY 1077.42 USD | — - | 821.96M CNY 121.28M USD |
|
CNI INS. & SE. INDEX
399420.SZ
CN
|
1266.13 CNY 186.81 USD |
-0.41
|
820.8M CNY 121.11M USD | 1264.61 CNY 186.59 USD | 1275.76 CNY 188.23 USD | — - | 820.8M CNY 121.11M USD |
|
CSI SOES REFORM
399974.SZ
CN
|
1774.29 CNY 261.79 USD |
-0.16
|
817.68M CNY 120.65M USD | 1773.52 CNY 261.68 USD | 1785.53 CNY 263.45 USD | — - | 817.68M CNY 120.65M USD |
|
CNI 1000 FINANCIALS
399387.SZ
CN
|
5215.12 CNY 769.48 USD |
+0.33
|
817.2M CNY 120.58M USD | 5169.74 CNY 762.78 USD | 5217.47 CNY 769.82 USD | — - | 817.2M CNY 120.58M USD |
|
GUOYUAN WANJIANG 30
399350.SZ
CN
|
2137.82 CNY 315.43 USD |
-0.54
|
811.72M CNY 119.77M USD | 2137.82 CNY 315.43 USD | 2175.39 CNY 320.97 USD | — - | 811.72M CNY 119.77M USD |
|
Carbon Tech 30
399030.SZ
CN
|
3177.4 CNY 468.82 USD |
-1.78
|
796.81M CNY 117.57M USD | 3176.01 CNY 468.61 USD | 3286.19 CNY 484.87 USD | — - | 796.81M CNY 117.57M USD |
|
Securities Top
399437.SZ
CN
|
5558.31 CNY 820.11 USD |
-0.49
|
779.21M CNY 114.97M USD | 5556.92 CNY 819.91 USD | 5608.07 CNY 827.45 USD | — - | 779.21M CNY 114.97M USD |
|
CSI DEFENSE
399973.SZ
CN
|
1472.45 CNY 217.26 USD |
+1.14
|
777.88M CNY 114.77M USD | 1467.15 CNY 216.47 USD | 1496.03 CNY 220.74 USD | — - | 777.88M CNY 114.77M USD |
|
Mining Index
399232.SZ
CN
|
3567.61 CNY 526.39 USD |
+0.33
|
763.58M CNY 112.66M USD | 3562.11 CNY 525.58 USD | 3622.43 CNY 534.48 USD | — - | 763.58M CNY 112.66M USD |
|
SZSE Agriculture
399669.SZ
CN
|
6834.87 CNY 1008.47 USD |
-0.75
|
753.25M CNY 111.14M USD | 6833.98 CNY 1008.33 USD | 6919.74 CNY 1020.99 USD | — - | 753.25M CNY 111.14M USD |
|
CSWD BIOTECHNOLOGY
399993.SZ
CN
|
2530.59 CNY 373.38 USD |
-0.52
|
725.38M CNY 107.03M USD | 2529.79 CNY 373.26 USD | 2581.62 CNY 380.91 USD | — - | 725.38M CNY 107.03M USD |
|
ChiNext Innovator Drugs & Devic
399265.SZ
CN
|
930.32 CNY 137.27 USD |
-1.09
|
719.1M CNY 106.1M USD | 930.16 CNY 137.24 USD | 950.27 CNY 140.21 USD | — - | 719.1M CNY 106.1M USD |
|
SZSE Health Care 50
399647.SZ
CN
|
7096.34 CNY 1047.04 USD |
-1.29
|
694.91M CNY 102.53M USD | 7096.34 CNY 1047.04 USD | 7214.83 CNY 1064.53 USD | — - | 694.91M CNY 102.53M USD |
|
Public Health 50
399277.SZ
CN
|
2311.9 CNY 341.11 USD |
-0.82
|
692.99M CNY 102.25M USD | 2311.9 CNY 341.11 USD | 2348.25 CNY 346.48 USD | — - | 692.99M CNY 102.25M USD |
|
SZSE Financials
399619.SZ
CN
|
6527.07 CNY 963.05 USD |
-0.18
|
686.47M CNY 101.29M USD | 6525.84 CNY 962.87 USD | 6562.92 CNY 968.34 USD | — - | 686.47M CNY 101.29M USD |
|
CNI 1000 CONS STAPLE
399385.SZ
CN
|
8149.2 CNY 1202.39 USD |
-0.59
|
674.36M CNY 99.5M USD | 8130.45 CNY 1199.62 USD | 8211.59 CNY 1211.6 USD | — - | 674.36M CNY 99.5M USD |
|
SZSE Component Health Care Sect
399685.SZ
CN
|
1472.63 CNY 217.28 USD |
-1.33
|
642.06M CNY 94.73M USD | 1472.63 CNY 217.28 USD | 1497.6 CNY 220.97 USD | — - | 642.06M CNY 94.73M USD |
|
ChiNext Healthcare
399275.SZ
CN
|
2307.28 CNY 340.43 USD |
-1.26
|
637.25M CNY 94.02M USD | 2307.1 CNY 340.41 USD | 2358.49 CNY 347.99 USD | — - | 637.25M CNY 94.02M USD |
|
SZSE Real Estate
399637.SZ
CN
|
1370.52 CNY 202.22 USD |
-2.22
|
633.93M CNY 93.53M USD | 1369.57 CNY 202.08 USD | 1411.13 CNY 208.21 USD | — - | 633.93M CNY 93.53M USD |
|
Medical Health
980016.SZ
CN
|
5907.29 CNY 871.6 USD |
-0.7
|
629.1M CNY 92.82M USD | 5907.29 CNY 871.6 USD | 5990.77 CNY 883.92 USD | — - | 629.1M CNY 92.82M USD |
