Página 3 de resultados Del País: China Bolsa de valores: Shenzhen Mercado de Índices - Cotizaciones y Precios
Lista de índices con precios, tendencias y cambios de 24 horas
China (368)
Shenzhen (368)
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
SME 300 Low Volatility
399663.SZ
CN
|
1880.7 CNY 277.49 USD |
-0.24
|
1.12B CNY 165.3M USD | 1880.53 CNY 277.47 USD | 1892.4 CNY 279.22 USD | — - | 1.12B CNY 165.3M USD |
|
SZSE New Infrastructure 50 Inde
399274.SZ
CN
|
5564.29 CNY 821 USD |
+1.41
|
1.11B CNY 164.34M USD | 5486.84 CNY 809.57 USD | 5609.4 CNY 827.65 USD | — - | 1.11B CNY 164.34M USD |
|
SME 300
399008.SZ
CN
|
1414.13 CNY 208.65 USD |
+0.37
|
1.1B CNY 162.86M USD | 1411.66 CNY 208.29 USD | 1425.34 CNY 210.31 USD | — - | 1.1B CNY 162.86M USD |
|
ChiNext Innovation
399018.SZ
CN
|
5541.14 CNY 817.58 USD |
+0.41
|
1.09B CNY 161.18M USD | 5534.73 CNY 816.63 USD | 5620.26 CNY 829.25 USD | — - | 1.09B CNY 161.18M USD |
|
Carbon Tech 60
399060.SZ
CN
|
2777.32 CNY 409.79 USD |
-0.47
|
1.08B CNY 159.12M USD | 2773.91 CNY 409.28 USD | 2817.07 CNY 415.65 USD | — - | 1.08B CNY 159.12M USD |
|
CNI YANGTZE INDEX
399355.SZ
CN
|
3306.78 CNY 487.91 USD |
+0.53
|
1.06B CNY 156.89M USD | 3290.5 CNY 485.5 USD | 3319.05 CNY 489.72 USD | — - | 1.06B CNY 156.89M USD |
|
CNI ZHUJIANG INDEX
399356.SZ
CN
|
8668.1 CNY 1278.95 USD |
+0.37
|
1.06B CNY 156.7M USD | 8631.06 CNY 1273.49 USD | 8686 CNY 1281.59 USD | — - | 1.06B CNY 156.7M USD |
|
CSI COAL
399998.SZ
CN
|
2279.75 CNY 336.37 USD |
+3.33
|
1.06B CNY 156.11M USD | 2202.83 CNY 325.02 USD | 2286.47 CNY 337.36 USD | — - | 1.06B CNY 156.11M USD |
|
ChiNext 300 Low Volatility
399692.SZ
CN
|
3638.84 CNY 536.9 USD |
-0.2
|
1.06B CNY 155.99M USD | 3636.9 CNY 536.61 USD | 3681.87 CNY 543.25 USD | — - | 1.06B CNY 155.99M USD |
|
SZSEGALI
399258.SZ
CN
|
3331.46 CNY 491.55 USD |
-0.38
|
1.04B CNY 153.72M USD | 3326.89 CNY 490.87 USD | 3381.32 CNY 498.9 USD | — - | 1.04B CNY 153.72M USD |
|
ChiNextGALI
399259.SZ
CN
|
3495.08 CNY 515.69 USD |
-0.46
|
1.04B CNY 153.46M USD | 3485.58 CNY 514.29 USD | 3588.44 CNY 529.46 USD | — - | 1.04B CNY 153.46M USD |
|
CSI COAL EW
399990.SZ
CN
|
3294.4 CNY 486.08 USD |
+3.41
|
1.04B CNY 153.34M USD | 3194.31 CNY 471.31 USD | 3312.1 CNY 488.69 USD | — - | 1.04B CNY 153.34M USD |
|
CNI TRANSPORTATION
399433.SZ
CN
|
1598.95 CNY 235.92 USD |
-0.09
|
1.01B CNY 148.86M USD | 1597.48 CNY 235.7 USD | 1604.93 CNY 236.8 USD | — - | 1.01B CNY 148.86M USD |
|
SZSE Performance
399655.SZ
CN
|
9811.06 CNY 1447.59 USD |
-0.4
|
1.01B CNY 148.65M USD | 9808.55 CNY 1447.22 USD | 9893.35 CNY 1459.73 USD | — - | 1.01B CNY 148.65M USD |
|
CNI Z 50 INDEX
399423.SZ
CN
|
2778.68 CNY 409.99 USD |
+0.53
|
1B CNY 147.74M USD | 2767.02 CNY 408.27 USD | 2808.17 CNY 414.34 USD | — - | 1B CNY 147.74M USD |
|
SZSE IOT 50
399285.SZ
CN
|
5922.81 CNY 873.89 USD |
+0.83
|
989.12M CNY 145.94M USD | 5879 CNY 867.43 USD | 5977.92 CNY 882.02 USD | — - | 989.12M CNY 145.94M USD |
|
INSURANCE THEME
399809.SZ
CN
|
2192.05 CNY 323.43 USD |
-0.44
|
985.04M CNY 145.34M USD | 2190.25 CNY 323.17 USD | 2208.2 CNY 325.81 USD | — - | 985.04M CNY 145.34M USD |
|
CNI PERFORMANCE
399398.SZ
CN
|
9904.9 CNY 1461.44 USD |
-0.62
|
983.67M CNY 145.14M USD | 9901.54 CNY 1460.94 USD | 9984.67 CNY 1473.21 USD | — - | 983.67M CNY 145.14M USD |
|
Wholesale Retail Index
399236.SZ
CN
|
1227.87 CNY 181.17 USD |
+1.12
|
968.08M CNY 142.84M USD | 1224.52 CNY 180.67 USD | 1234.74 CNY 182.18 USD | — - | 968.08M CNY 142.84M USD |
|
CNTLVV
399295.SZ
CN
|
4002.43 CNY 590.55 USD |
-0.07
|
958.6M CNY 141.44M USD | 3994.87 CNY 589.43 USD | 4054.43 CNY 598.22 USD | — - | 958.6M CNY 141.44M USD |
|
Utilities Index
399234.SZ
CN
|
914.4 CNY 134.92 USD |
+0.27
|
954.84M CNY 140.88M USD | 913.37 CNY 134.77 USD | 922.68 CNY 136.14 USD | — - | 954.84M CNY 140.88M USD |
|
SZSE UPSTREAM
399704.SZ
CN
|
5667.83 CNY 836.27 USD |
+1.06
|
948.16M CNY 139.9M USD | 5645.83 CNY 833.03 USD | 5701.77 CNY 841.28 USD | — - | 948.16M CNY 139.9M USD |
|
CNI FinTech Index
399699.SZ
CN
|
3175.46 CNY 468.53 USD |
+0.1
|
947.38M CNY 139.78M USD | 3174.46 CNY 468.38 USD | 3219.48 CNY 475.02 USD | — - | 947.38M CNY 139.78M USD |
|
SZSE Dividend
399324.SZ
CN
|
7603.66 CNY 1121.9 USD |
-0.3
|
942.93M CNY 139.13M USD | 7595.13 CNY 1120.64 USD | 7656.96 CNY 1129.76 USD | — - | 942.93M CNY 139.13M USD |
|
CNI Oil & Gas
399439.SZ
CN
|
2029.05 CNY 299.38 USD |
+1.3
|
939.86M CNY 138.67M USD | 1996.16 CNY 294.53 USD | 2036.75 CNY 300.52 USD | — - | 939.86M CNY 138.67M USD |
|
CSWD M & A
399992.SZ
CN
|
1692.9 CNY 249.78 USD |
+0.94
|
938.91M CNY 138.53M USD | 1689.58 CNY 249.29 USD | 1704.45 CNY 251.49 USD | — - | 938.91M CNY 138.53M USD |
|
CSI NATIONAL DEFENSE
399967.SZ
CN
|
10489.05 CNY 1547.63 USD |
+1.71
|
929.14M CNY 137.09M USD | 10437.11 CNY 1539.96 USD | 10617.99 CNY 1566.65 USD | — - | 929.14M CNY 137.09M USD |
|
SZSE New Index
399100.SZ
CN
|
10163.96 CNY 1499.66 USD |
+0.52
|
924.09M CNY 136.35M USD | 10146.75 CNY 1497.12 USD | 10246.74 CNY 1511.88 USD | — - | 924.09M CNY 136.35M USD |
|
Blue 100
980068.SZ
CN
|
3266.96 CNY 482.03 USD |
+0.77
|
911.41M CNY 134.48M USD | 3264.4 CNY 481.65 USD | 3295.32 CNY 486.21 USD | — - | 911.41M CNY 134.48M USD |
|
ChiNext Momentum Growth
399296.SZ
CN
|
4832.98 CNY 713.09 USD |
+1.01
|
897.21M CNY 132.38M USD | 4732.74 CNY 698.3 USD | 4877.86 CNY 719.71 USD | — - | 897.21M CNY 132.38M USD |
|
ChiNext Quality
399269.SZ
CN
|
6566.44 CNY 968.86 USD |
+1.01
|
890.85M CNY 131.44M USD | 6495.16 CNY 958.34 USD | 6638.65 CNY 979.51 USD | — - | 890.85M CNY 131.44M USD |
|
Shenzhen Index
399001.SZ
CN
|
11204.53 CNY 1653.19 USD |
+0.26
|
869.01M CNY 128.22M USD | 11201.91 CNY 1652.81 USD | 11311.2 CNY 1668.93 USD | — - | 869.01M CNY 128.22M USD |
|
CNI Shenzhen Innov.
399050.SZ
CN
|
2536.66 CNY 374.28 USD |
+0.81
|
867.48M CNY 127.99M USD | 2531.61 CNY 373.53 USD | 2555.64 CNY 377.08 USD | — - | 867.48M CNY 127.99M USD |
|
SZSE 700
399010.SZ
CN
|
7591.27 CNY 1120.07 USD |
+0.69
|
852.32M CNY 125.76M USD | 7578.07 CNY 1118.12 USD | 7677.82 CNY 1132.84 USD | — - | 852.32M CNY 125.76M USD |
|
SME & ChiNext Quality
399294.SZ
CN
|
2799.99 CNY 413.13 USD |
+0.05
|
850.49M CNY 125.49M USD | 2788.47 CNY 411.43 USD | 2821.28 CNY 416.27 USD | — - | 850.49M CNY 125.49M USD |
|
SZSE AI 50
399284.SZ
CN
|
3176.79 CNY 468.73 USD |
+0.5
|
843.44M CNY 124.45M USD | 3170.92 CNY 467.86 USD | 3228.67 CNY 476.38 USD | — - | 843.44M CNY 124.45M USD |
|
SME Dividend
399649.SZ
CN
|
2937.91 CNY 433.48 USD |
-0.54
|
841.07M CNY 124.1M USD | 2936.17 CNY 433.22 USD | 2964.17 CNY 437.35 USD | — - | 841.07M CNY 124.1M USD |
|
CNIDFI
399418.SZ
CN
|
3439.12 CNY 507.43 USD |
+0.16
|
832.68M CNY 122.86M USD | 3436.05 CNY 506.98 USD | 3492.94 CNY 515.37 USD | — - | 832.68M CNY 122.86M USD |
|
Shenzhen TRI
399002.SZ
CN
|
15239.19 CNY 2248.5 USD |
+0.28
|
826.73M CNY 121.98M USD | 15235.25 CNY 2247.92 USD | 15381.28 CNY 2269.46 USD | — - | 826.73M CNY 121.98M USD |
|
ChiNextAMI
399261.SZ
CN
|
4863.86 CNY 717.65 USD |
+1.22
|
824.12M CNY 121.6M USD | 4817.65 CNY 710.83 USD | 4903.66 CNY 723.52 USD | — - | 824.12M CNY 121.6M USD |
|
CNI 1000 ENERGY
399381.SZ
CN
|
3530.45 CNY 520.91 USD |
+2.01
|
822.94M CNY 121.42M USD | 3427.84 CNY 505.77 USD | 3541.7 CNY 522.57 USD | — - | 822.94M CNY 121.42M USD |
|
CNI Grain
399365.SZ
CN
|
10784.9 CNY 1591.28 USD |
-0.61
|
819.97M CNY 120.98M USD | 10712.78 CNY 1580.64 USD | 10842.32 CNY 1599.75 USD | — - | 819.97M CNY 120.98M USD |
|
ChiNext Technology
399276.SZ
CN
|
6655.78 CNY 982.04 USD |
+0.44
|
810.08M CNY 119.52M USD | 6625.85 CNY 977.62 USD | 6742.98 CNY 994.91 USD | — - | 810.08M CNY 119.52M USD |
|
CSI OLD-AGE INDUSTRY
399812.SZ
CN
|
5443.71 CNY 803.2 USD |
-0.14
|
804.12M CNY 118.64M USD | 5438.6 CNY 802.45 USD | 5474.78 CNY 807.79 USD | — - | 804.12M CNY 118.64M USD |
|
CSI ENERGY INDEX
399928.SZ
CN
|
3373.52 CNY 497.75 USD |
+1.96
|
802.88M CNY 118.46M USD | 3276.02 CNY 483.37 USD | 3384.81 CNY 499.42 USD | — - | 802.88M CNY 118.46M USD |
|
SZSE Environmental Protection
399638.SZ
CN
|
5134.67 CNY 757.61 USD |
-1.32
|
801.41M CNY 118.25M USD | 5119.07 CNY 755.3 USD | 5272.42 CNY 777.93 USD | — - | 801.41M CNY 118.25M USD |
|
CONST-ENGINEERING
399995.SZ
CN
|
3272.96 CNY 482.91 USD |
<0.01
|
797.69M CNY 117.7M USD | 3269.99 CNY 482.48 USD | 3287.91 CNY 485.12 USD | — - | 797.69M CNY 117.7M USD |
|
SZSE Growth 40
399326.SZ
CN
|
4974.09 CNY 733.91 USD |
+0.88
|
790.79M CNY 116.68M USD | 4897.91 CNY 722.67 USD | 5005.31 CNY 738.52 USD | — - | 790.79M CNY 116.68M USD |
|
CNI LOGISTICS INDEX
399353.SZ
CN
|
2039.98 CNY 300.99 USD |
-0.23
|
784.42M CNY 115.74M USD | 2038.66 CNY 300.8 USD | 2049.44 CNY 302.39 USD | — - | 784.42M CNY 115.74M USD |
|
SZSE Commodity Producer
399639.SZ
CN
|
1911.15 CNY 281.98 USD |
-0.09
|
780.35M CNY 115.14M USD | 1909.27 CNY 281.71 USD | 1929.99 CNY 284.76 USD | — - | 780.35M CNY 115.14M USD |
|
Green Coal
399436.SZ
CN
|
4335.41 CNY 639.68 USD |
+3.21
|
774.1M CNY 114.22M USD | 4191.5 CNY 618.44 USD | 4348.73 CNY 641.64 USD | — - | 774.1M CNY 114.22M USD |
|
CNTSFT
399264.SZ
CN
|
1104.82 CNY 163.01 USD |
+0.57
|
770.95M CNY 113.75M USD | 1103.25 CNY 162.78 USD | 1134.16 CNY 167.34 USD | — - | 770.95M CNY 113.75M USD |
|
CNI NEW ENERGY VEH.
399417.SZ
CN
|
2788.25 CNY 411.4 USD |
-0.7
|
766.18M CNY 113.05M USD | 2783.24 CNY 410.66 USD | 2848.79 CNY 420.33 USD | — - | 766.18M CNY 113.05M USD |
|
Energy Metals
399366.SZ
CN
|
2012.54 CNY 296.94 USD |
+0.36
|
761.57M CNY 112.37M USD | 2008.09 CNY 296.29 USD | 2036.44 CNY 300.47 USD | — - | 761.57M CNY 112.37M USD |
|
SZSE Security Industry
399693.SZ
CN
|
3771.92 CNY 556.54 USD |
+0.78
|
752.63M CNY 111.05M USD | 3767.86 CNY 555.94 USD | 3837.4 CNY 566.2 USD | — - | 752.63M CNY 111.05M USD |
|
Big Data 50
399282.SZ
CN
|
3935.3 CNY 580.64 USD |
+0.32
|
751.8M CNY 110.93M USD | 3928.19 CNY 579.59 USD | 4005.03 CNY 590.93 USD | — - | 751.8M CNY 110.93M USD |
|
CSI INFO-SECURITY
399994.SZ
CN
|
1453.63 CNY 214.48 USD |
+0.03
|
750.64M CNY 110.75M USD | 1452.03 CNY 214.24 USD | 1480.37 CNY 218.42 USD | — - | 750.64M CNY 110.75M USD |
|
CNI REAL ESTATE
399393.SZ
CN
|
2474.59 CNY 365.12 USD |
-0.73
|
738.25M CNY 108.93M USD | 2469.69 CNY 364.4 USD | 2514.57 CNY 371.02 USD | — - | 738.25M CNY 108.93M USD |
|
CSI INTERNET FINANCE
399805.SZ
CN
|
2644.84 CNY 390.24 USD |
-0.17
|
733.12M CNY 108.17M USD | 2643.9 CNY 390.1 USD | 2683.16 CNY 395.89 USD | — - | 733.12M CNY 108.17M USD |
|
CNI BIG DATA 300
399416.SZ
CN
|
4622.84 CNY 682.09 USD |
-0.09
|
728.13M CNY 107.43M USD | 4618.91 CNY 681.51 USD | 4708.49 CNY 694.72 USD | — - | 728.13M CNY 107.43M USD |
|
CNI AGRI & FISHERY
399435.SZ
CN
|
3518.18 CNY 519.1 USD |
+0.15
|
718.56M CNY 106.02M USD | 3502.09 CNY 516.72 USD | 3542.91 CNY 522.75 USD | — - | 718.56M CNY 106.02M USD |
|
NEW ENERGY VEHICLES
399976.SZ
CN
|
3189.84 CNY 470.65 USD |
-0.87
|
710.09M CNY 104.77M USD | 3184.88 CNY 469.92 USD | 3263.1 CNY 481.46 USD | — - | 710.09M CNY 104.77M USD |
|
SZSE Corporate Governance
399328.SZ
CN
|
8824.04 CNY 1301.96 USD |
-0.3
|
702.3M CNY 103.62M USD | 8809.98 CNY 1299.89 USD | 8912.76 CNY 1315.05 USD | — - | 702.3M CNY 103.62M USD |
|
800 FIN(EX BANKS)
399966.SZ
CN
|
5343.82 CNY 788.46 USD |
-0.37
|
694.36M CNY 102.45M USD | 5343 CNY 788.34 USD | 5381.03 CNY 793.95 USD | — - | 694.36M CNY 102.45M USD |
|
SZSE Sina 100
399297.SZ
CN
|
5530.88 CNY 816.06 USD |
+0.1
|
690.8M CNY 101.93M USD | 5528.13 CNY 815.66 USD | 5576.98 CNY 822.87 USD | — - | 690.8M CNY 101.93M USD |
|
CSSW SECURITIES
399707.SZ
CN
|
5349.71 CNY 789.33 USD |
-0.28
|
675.01M CNY 99.6M USD | 5348.39 CNY 789.14 USD | 5384.92 CNY 794.53 USD | — - | 675.01M CNY 99.6M USD |
|
SZSE High Dividend Yield 50
399672.SZ
CN
|
3680.02 CNY 542.98 USD |
-0.07
|
668.12M CNY 98.58M USD | 3668.44 CNY 541.27 USD | 3692.8 CNY 544.86 USD | — - | 668.12M CNY 98.58M USD |
|
SZSE Central SOE
399335.SZ
CN
|
3772.75 CNY 556.66 USD |
+0.45
|
667.27M CNY 98.45M USD | 3763.85 CNY 555.35 USD | 3791.29 CNY 559.39 USD | — - | 667.27M CNY 98.45M USD |
|
Intelligent Vehicle
399432.SZ
CN
|
4822.67 CNY 711.57 USD |
-0.24
|
666.58M CNY 98.35M USD | 4817.05 CNY 710.74 USD | 4940.23 CNY 728.92 USD | — - | 666.58M CNY 98.35M USD |
|
ALL SHARE BROKERAGE
399975.SZ
CN
|
697.41 CNY 102.9 USD |
-0.28
|
666.32M CNY 98.31M USD | 697.24 CNY 102.88 USD | 701.99 CNY 103.58 USD | — - | 666.32M CNY 98.31M USD |
|
SZSE SME Composite
399101.SZ
CN
|
12617.33 CNY 1861.65 USD |
+0.47
|
645.35M CNY 95.22M USD | 12597.55 CNY 1858.73 USD | 12706.57 CNY 1874.82 USD | — - | 645.35M CNY 95.22M USD |
|
SZSE Robot 50
399283.SZ
CN
|
3753.44 CNY 553.81 USD |
+1.18
|
640M CNY 94.43M USD | 3746.93 CNY 552.85 USD | 3801.17 CNY 560.85 USD | — - | 640M CNY 94.43M USD |
|
CNI HSR INDEX
399419.SZ
CN
|
1831.72 CNY 270.27 USD |
+0.15
|
633.72M CNY 93.5M USD | 1830.8 CNY 270.13 USD | 1849.98 CNY 272.96 USD | — - | 633.72M CNY 93.5M USD |
|
SME-ChiNext HNTE
399652.SZ
CN
|
3293.2 CNY 485.9 USD |
+0.24
|
633.44M CNY 93.46M USD | 3287.57 CNY 485.07 USD | 3340.4 CNY 492.87 USD | — - | 633.44M CNY 93.46M USD |
|
SME CSR
399651.SZ
CN
|
1607.03 CNY 237.11 USD |
-0.02
|
619.57M CNY 91.42M USD | 1605.38 CNY 236.87 USD | 1621.35 CNY 239.23 USD | — - | 619.57M CNY 91.42M USD |
|
CNI DEFENSE INDEX
399368.SZ
CN
|
6530.07 CNY 963.49 USD |
+1.35
|
607.16M CNY 89.59M USD | 6506.1 CNY 959.96 USD | 6609.58 CNY 975.22 USD | — - | 607.16M CNY 89.59M USD |
|
SZSE Composite Index
399106.SZ
CN
|
2143.73 CNY 316.3 USD |
+0.41
|
596.39M CNY 88M USD | 2143.67 CNY 316.29 USD | 2164.46 CNY 319.36 USD | — - | 596.39M CNY 88M USD |
|
SUZHOU LEADING INDEX
399410.SZ
CN
|
3009.26 CNY 444.01 USD |
+2.33
|
591.4M CNY 87.26M USD | 2946.68 CNY 434.77 USD | 3030 CNY 447.07 USD | — - | 591.4M CNY 87.26M USD |
|
ChiNext New Energy
399266.SZ
CN
|
2589.32 CNY 382.05 USD |
-0.76
|
587.35M CNY 86.66M USD | 2580.48 CNY 380.74 USD | 2653.23 CNY 391.48 USD | — - | 587.35M CNY 86.66M USD |
|
CNI 1000 HEALTH CARE
399386.SZ
CN
|
5581.72 CNY 823.57 USD |
-0.18
|
578M CNY 85.28M USD | 5573.18 CNY 822.31 USD | 5631.76 CNY 830.95 USD | — - | 578M CNY 85.28M USD |
|
SME Corp Governance
399650.SZ
CN
|
2450.67 CNY 361.59 USD |
+0.14
|
577.09M CNY 85.15M USD | 2442.3 CNY 360.35 USD | 2468.61 CNY 364.24 USD | — - | 577.09M CNY 85.15M USD |
|
CNI HEALTH CARE
399394.SZ
CN
|
8346.81 CNY 1231.55 USD |
-0.12
|
572.08M CNY 84.41M USD | 8333.59 CNY 1229.6 USD | 8419.41 CNY 1242.26 USD | — - | 572.08M CNY 84.41M USD |
|
Real Estate Index
399241.SZ
CN
|
926.23 CNY 136.66 USD |
-0.82
|
570.28M CNY 84.14M USD | 923.41 CNY 136.25 USD | 940.76 CNY 138.81 USD | — - | 570.28M CNY 84.14M USD |
|
CNI Nanshan 50
980023.SZ
CN
|
1868.91 CNY 275.75 USD |
+0.76
|
552.73M CNY 81.55M USD | 1864.37 CNY 275.08 USD | 1881.5 CNY 277.61 USD | — - | 552.73M CNY 81.55M USD |
|
CSI SPORT
399804.SZ
CN
|
1621.98 CNY 239.32 USD |
-0.03
|
547.87M CNY 80.84M USD | 1617.73 CNY 238.69 USD | 1645.16 CNY 242.74 USD | — - | 547.87M CNY 80.84M USD |
|
Finance Index
399240.SZ
CN
|
1410.31 CNY 208.09 USD |
+0.06
|
542.66M CNY 80.07M USD | 1408.26 CNY 207.78 USD | 1417.01 CNY 209.08 USD | — - | 542.66M CNY 80.07M USD |
|
Construction Index
399235.SZ
CN
|
863.61 CNY 127.42 USD |
+0.41
|
539.31M CNY 79.57M USD | 861.79 CNY 127.15 USD | 870.82 CNY 128.49 USD | — - | 539.31M CNY 79.57M USD |
|
CSI GRAND AGRIC
399814.SZ
CN
|
1037.4 CNY 153.07 USD |
-0.64
|
531.82M CNY 78.47M USD | 1036.06 CNY 152.87 USD | 1045.86 CNY 154.31 USD | — - | 531.82M CNY 78.47M USD |
|
CSI HEALTH CARE
399933.SZ
CN
|
7975.41 CNY 1176.75 USD |
-0.34
|
528.74M CNY 78.01M USD | 7964.68 CNY 1175.16 USD | 8049.33 CNY 1187.65 USD | — - | 528.74M CNY 78.01M USD |
|
CNI NEV Battery
980032.SZ
CN
|
11313.95 CNY 1669.34 USD |
-0.97
|
523.32M CNY 77.21M USD | 11289.46 CNY 1665.73 USD | 11569.83 CNY 1707.09 USD | — - | 523.32M CNY 77.21M USD |
|
CNI GROWTH INDEX
399370.SZ
CN
|
4248.81 CNY 626.9 USD |
+0.48
|
493.65M CNY 72.84M USD | 4232.52 CNY 624.5 USD | 4281.45 CNY 631.72 USD | — - | 493.65M CNY 72.84M USD |
|
CSI DEFENSE
399973.SZ
CN
|
1480.43 CNY 218.43 USD |
+1.68
|
493.13M CNY 72.76M USD | 1474.8 CNY 217.6 USD | 1496.03 CNY 220.74 USD | — - | 493.13M CNY 72.76M USD |
|
Carbon Tech 30
399030.SZ
CN
|
3204.72 CNY 472.85 USD |
-0.93
|
489.98M CNY 72.3M USD | 3195.47 CNY 471.48 USD | 3286.19 CNY 484.87 USD | — - | 489.98M CNY 72.3M USD |
|
CCTV 50 RETURN
399553.SZ
CN
|
6885.57 CNY 1015.95 USD |
+0.42
|
489.15M CNY 72.17M USD | 6854.79 CNY 1011.4 USD | 6895.16 CNY 1017.36 USD | — - | 489.15M CNY 72.17M USD |
|
ENVIRON-GOVERNANCE
399806.SZ
CN
|
1158.12 CNY 170.88 USD |
-0.01
|
486.57M CNY 71.79M USD | 1157.21 CNY 170.74 USD | 1169.15 CNY 172.5 USD | — - | 486.57M CNY 71.79M USD |
|
HIGH-SPEED RAILWAY
399807.SZ
CN
|
1127.44 CNY 166.35 USD |
-0.23
|
483.85M CNY 71.39M USD | 1125.29 CNY 166.03 USD | 1132.56 CNY 167.11 USD | — - | 483.85M CNY 71.39M USD |
|
CNI FERROUS METALS
399440.SZ
CN
|
1089.84 CNY 160.8 USD |
-0.21
|
466.8M CNY 68.88M USD | 1088.41 CNY 160.59 USD | 1097.89 CNY 161.99 USD | — - | 466.8M CNY 68.88M USD |
|
SZSE Health Care
399618.SZ
CN
|
7217.53 CNY 1064.93 USD |
-0.71
|
465.15M CNY 68.63M USD | 7211.92 CNY 1064.1 USD | 7302.23 CNY 1077.42 USD | — - | 465.15M CNY 68.63M USD |
|
GUOYUAN WANJIANG 30
399350.SZ
CN
|
2150.42 CNY 317.29 USD |
+0.05
|
457.82M CNY 67.55M USD | 2147.6 CNY 316.87 USD | 2175.39 CNY 320.97 USD | — - | 457.82M CNY 67.55M USD |
|
ChiNext Innovator Drugs & Devic
399265.SZ
CN
|
939.49 CNY 138.62 USD |
-0.11
|
453.45M CNY 66.91M USD | 937.7 CNY 138.36 USD | 950.27 CNY 140.21 USD | — - | 453.45M CNY 66.91M USD |
