Página 3 de resultados Del País: China Bolsa de valores: Shenzhen Mercado de Índices - Cotizaciones y Precios
Lista de índices con precios, tendencias y cambios de 24 horas
China (368)
Shenzhen (368)
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
SME & ChiNext Quality
399294.SZ
CN
|
2847.45 CNY 420.13 USD |
+1.63
|
1.57B CNY 231.83M USD | 2785.86 CNY 411.05 USD | 2856.12 CNY 421.41 USD | — - | 1.57B CNY 231.83M USD |
|
CNI CYCLICAL 100
399402.SZ
CN
|
3064.73 CNY 452.19 USD |
<0.01
|
1.57B CNY 231.41M USD | 3030.62 CNY 447.16 USD | 3071.83 CNY 453.24 USD | — - | 1.57B CNY 231.41M USD |
|
ChiNext Momentum Growth
399296.SZ
CN
|
5162.6 CNY 761.73 USD |
+5.96
|
1.57B CNY 231.34M USD | 4881.43 CNY 720.24 USD | 5184.36 CNY 764.94 USD | — - | 1.57B CNY 231.34M USD |
|
INSURANCE THEME
399809.SZ
CN
|
2171.61 CNY 320.41 USD |
-0.77
|
1.56B CNY 230.11M USD | 2171.61 CNY 320.41 USD | 2190.98 CNY 323.27 USD | — - | 1.56B CNY 230.11M USD |
|
CNTSFT
399264.SZ
CN
|
1118.01 CNY 164.96 USD |
+0.39
|
1.55B CNY 229.34M USD | 1099.78 CNY 162.27 USD | 1126.51 CNY 166.21 USD | — - | 1.55B CNY 229.34M USD |
|
SZSE AI 50
399284.SZ
CN
|
3252.24 CNY 479.86 USD |
+0.81
|
1.49B CNY 220.28M USD | 3202.05 CNY 472.45 USD | 3263.83 CNY 481.57 USD | — - | 1.49B CNY 220.28M USD |
|
500 SZSE
399802.SZ
CN
|
6073.38 CNY 896.11 USD |
+1.22
|
1.46B CNY 214.99M USD | 5956.16 CNY 878.81 USD | 6090.55 CNY 898.64 USD | — - | 1.46B CNY 214.99M USD |
|
SZSE MIDSTREAM
399705.SZ
CN
|
3611.92 CNY 532.93 USD |
+3.38
|
1.4B CNY 205.84M USD | 3488.83 CNY 514.77 USD | 3622.58 CNY 534.5 USD | — - | 1.4B CNY 205.84M USD |
|
SZSE Central SOE
399335.SZ
CN
|
3792.2 CNY 559.53 USD |
+0.75
|
1.39B CNY 205.44M USD | 3739.82 CNY 551.8 USD | 3803.46 CNY 561.19 USD | — - | 1.39B CNY 205.44M USD |
|
ChiNextAMI
399261.SZ
CN
|
5042.15 CNY 743.95 USD |
+3.61
|
1.38B CNY 204.31M USD | 4858.84 CNY 716.91 USD | 5056.93 CNY 746.13 USD | — - | 1.38B CNY 204.31M USD |
|
CSI OLD-AGE INDUSTRY
399812.SZ
CN
|
5388.74 CNY 795.09 USD |
-0.79
|
1.38B CNY 203.97M USD | 5375.68 CNY 793.17 USD | 5419.24 CNY 799.59 USD | — - | 1.38B CNY 203.97M USD |
|
ChiNextGALI
399259.SZ
CN
|
3492.57 CNY 515.32 USD |
-0.12
|
1.38B CNY 203.84M USD | 3427.5 CNY 505.72 USD | 3501.43 CNY 516.63 USD | — - | 1.38B CNY 203.84M USD |
|
800 FIN(EX BANKS)
399966.SZ
CN
|
5276.91 CNY 778.59 USD |
-0.89
|
1.38B CNY 203.14M USD | 5267.8 CNY 777.25 USD | 5311.9 CNY 783.75 USD | — - | 1.38B CNY 203.14M USD |
|
CSI SPORT
399804.SZ
CN
|
1648.38 CNY 243.21 USD |
+0.31
|
1.37B CNY 202.07M USD | 1620.94 CNY 239.16 USD | 1663.02 CNY 245.37 USD | — - | 1.37B CNY 202.07M USD |
|
CSSW SECURITIES
399707.SZ
CN
|
5285.31 CNY 779.83 USD |
-0.82
|
1.37B CNY 201.78M USD | 5267.94 CNY 777.27 USD | 5312.54 CNY 783.85 USD | — - | 1.37B CNY 201.78M USD |
|
ALL SHARE BROKERAGE
399975.SZ
CN
|
688.94 CNY 101.65 USD |
-0.83
|
1.34B CNY 197.05M USD | 686.68 CNY 101.32 USD | 692.56 CNY 102.18 USD | — - | 1.34B CNY 197.05M USD |
|
SZSE Growth 40
399326.SZ
CN
|
5165.01 CNY 762.08 USD |
+3.71
|
1.33B CNY 196.47M USD | 4966.6 CNY 732.81 USD | 5180.6 CNY 764.38 USD | — - | 1.33B CNY 196.47M USD |
|
SZSE Commodity Producer
399639.SZ
CN
|
1881.78 CNY 277.65 USD |
-0.38
|
1.32B CNY 195.22M USD | 1859.53 CNY 274.37 USD | 1884.17 CNY 278 USD | — - | 1.32B CNY 195.22M USD |
|
CSI NATIONAL DEFENSE
399967.SZ
CN
|
10391.66 CNY 1533.26 USD |
-0.04
|
1.32B CNY 194.24M USD | 10268.85 CNY 1515.14 USD | 10442.66 CNY 1540.78 USD | — - | 1.32B CNY 194.24M USD |
|
Big Data 50
399282.SZ
CN
|
3965.53 CNY 585.1 USD |
+0.3
|
1.31B CNY 193.92M USD | 3910.44 CNY 576.97 USD | 3983.79 CNY 587.8 USD | — - | 1.31B CNY 193.92M USD |
|
CSI INTERNET FINANCE
399805.SZ
CN
|
2647.67 CNY 390.66 USD |
-0.27
|
1.31B CNY 193.74M USD | 2626.86 CNY 387.59 USD | 2659.1 CNY 392.34 USD | — - | 1.31B CNY 193.74M USD |
|
SZSE Robot 50
399283.SZ
CN
|
3828.3 CNY 564.85 USD |
+1.25
|
1.31B CNY 192.78M USD | 3767.66 CNY 555.91 USD | 3843.68 CNY 567.12 USD | — - | 1.31B CNY 192.78M USD |
|
CNIDFI
399418.SZ
CN
|
3439.84 CNY 507.54 USD |
-0.17
|
1.3B CNY 192.53M USD | 3409.37 CNY 503.04 USD | 3455.67 CNY 509.87 USD | — - | 1.3B CNY 192.53M USD |
|
SZSE Security Industry
399693.SZ
CN
|
3858.93 CNY 569.37 USD |
+0.6
|
1.3B CNY 192.22M USD | 3812.35 CNY 562.5 USD | 3871.8 CNY 571.27 USD | — - | 1.3B CNY 192.22M USD |
|
CNI REAL ESTATE
399393.SZ
CN
|
2468.64 CNY 364.24 USD |
-0.09
|
1.3B CNY 191.1M USD | 2455.09 CNY 362.24 USD | 2482.9 CNY 366.35 USD | — - | 1.3B CNY 191.1M USD |
|
ChiNext Technology
399276.SZ
CN
|
6820.18 CNY 1006.3 USD |
+2.09
|
1.28B CNY 189.09M USD | 6634.87 CNY 978.95 USD | 6838.73 CNY 1009.03 USD | — - | 1.28B CNY 189.09M USD |
|
Intelligent Vehicle
399432.SZ
CN
|
4851.46 CNY 715.82 USD |
+0.14
|
1.26B CNY 185.2M USD | 4801.95 CNY 708.51 USD | 4869.81 CNY 718.53 USD | — - | 1.26B CNY 185.2M USD |
|
CNI NEW ENERGY VEH.
399417.SZ
CN
|
2776.24 CNY 409.63 USD |
-0.12
|
1.25B CNY 185.13M USD | 2742.2 CNY 404.6 USD | 2786.43 CNY 411.13 USD | — - | 1.25B CNY 185.13M USD |
|
SME-ChiNext HNTE
399652.SZ
CN
|
3356.8 CNY 495.29 USD |
+0.85
|
1.25B CNY 184.41M USD | 3303.26 CNY 487.39 USD | 3373.72 CNY 497.78 USD | — - | 1.25B CNY 184.41M USD |
|
Agriculture Index
399231.SZ
CN
|
1284.58 CNY 189.54 USD |
-1.05
|
1.25B CNY 184.18M USD | 1283.25 CNY 189.34 USD | 1302.92 CNY 192.24 USD | — - | 1.25B CNY 184.18M USD |
|
SZSE Corporate Governance
399328.SZ
CN
|
8833.08 CNY 1303.29 USD |
+0.16
|
1.24B CNY 182.71M USD | 8735.59 CNY 1288.91 USD | 8863.75 CNY 1307.82 USD | — - | 1.24B CNY 182.71M USD |
|
CNI BIG DATA 300
399416.SZ
CN
|
4844.61 CNY 714.81 USD |
+2.25
|
1.24B CNY 182.53M USD | 4724.12 CNY 697.03 USD | 4845.03 CNY 714.87 USD | — - | 1.24B CNY 182.53M USD |
|
ChiNext Composite
399102.SZ
CN
|
3327.71 CNY 490.99 USD |
+2.31
|
1.23B CNY 181.13M USD | 3242.37 CNY 478.4 USD | 3335.58 CNY 492.15 USD | — - | 1.23B CNY 181.13M USD |
|
Energy Metals
399366.SZ
CN
|
2021.1 CNY 298.21 USD |
+0.71
|
1.22B CNY 180.53M USD | 1976.53 CNY 291.63 USD | 2025.88 CNY 298.91 USD | — - | 1.22B CNY 180.53M USD |
|
SZSE Environmental Protection
399638.SZ
CN
|
5082.21 CNY 749.86 USD |
-0.84
|
1.22B CNY 179.32M USD | 5016.65 CNY 740.19 USD | 5102.97 CNY 752.93 USD | — - | 1.22B CNY 179.32M USD |
|
SZFI 120
399702.SZ
CN
|
6764.83 CNY 998.13 USD |
-0.83
|
1.21B CNY 178.23M USD | 6749.84 CNY 995.92 USD | 6798.03 CNY 1003.03 USD | — - | 1.21B CNY 178.23M USD |
|
SZSE Component IT Sector
399687.SZ
CN
|
3540.64 CNY 522.41 USD |
+2.25
|
1.2B CNY 177.59M USD | 3444.71 CNY 508.26 USD | 3551.63 CNY 524.03 USD | — - | 1.2B CNY 177.59M USD |
|
SZSE High Dividend Yield 50
399672.SZ
CN
|
3686.14 CNY 543.88 USD |
-0.12
|
1.18B CNY 174.62M USD | 3675.71 CNY 542.34 USD | 3704.95 CNY 546.65 USD | — - | 1.18B CNY 174.62M USD |
|
CSI INFO-SECURITY
399994.SZ
CN
|
1471.52 CNY 217.12 USD |
+0.27
|
1.17B CNY 173.3M USD | 1456.08 CNY 214.84 USD | 1478.74 CNY 218.18 USD | — - | 1.17B CNY 173.3M USD |
|
SZSE Sina 100
399297.SZ
CN
|
5576.97 CNY 822.87 USD |
+0.35
|
1.17B CNY 172.79M USD | 5535.95 CNY 816.81 USD | 5591.78 CNY 825.05 USD | — - | 1.17B CNY 172.79M USD |
|
CNI HSR INDEX
399419.SZ
CN
|
1827.54 CNY 269.65 USD |
+0.2
|
1.17B CNY 172.07M USD | 1815.04 CNY 267.8 USD | 1833.46 CNY 270.52 USD | — - | 1.17B CNY 172.07M USD |
|
NEW ENERGY VEHICLES
399976.SZ
CN
|
3174.27 CNY 468.35 USD |
-0.18
|
1.17B CNY 172.06M USD | 3137.51 CNY 462.93 USD | 3186.85 CNY 470.21 USD | — - | 1.17B CNY 172.06M USD |
|
SME CSR
399651.SZ
CN
|
1597.49 CNY 235.7 USD |
-0.77
|
1.16B CNY 171.86M USD | 1592.81 CNY 235.01 USD | 1605.03 CNY 236.82 USD | — - | 1.16B CNY 171.86M USD |
|
CNI MID-CAP. INDEX
399315.SZ
CN
|
4169.11 CNY 615.14 USD |
+1.04
|
1.12B CNY 165.07M USD | 4090.01 CNY 603.47 USD | 4177.19 CNY 616.33 USD | — - | 1.12B CNY 165.07M USD |
|
SUZHOU LEADING INDEX
399410.SZ
CN
|
3152.08 CNY 465.08 USD |
+4.21
|
1.1B CNY 162.36M USD | 3024.33 CNY 446.23 USD | 3157.14 CNY 465.83 USD | — - | 1.1B CNY 162.36M USD |
|
SZSE Composite Index
399106.SZ
CN
|
2183.96 CNY 322.24 USD |
+1.16
|
1.1B CNY 161.68M USD | 2146.12 CNY 316.65 USD | 2187.36 CNY 322.74 USD | — - | 1.1B CNY 161.68M USD |
|
Real Estate Index
399241.SZ
CN
|
931.63 CNY 137.46 USD |
+0.42
|
1.09B CNY 161.15M USD | 922.98 CNY 136.18 USD | 935.13 CNY 137.97 USD | — - | 1.09B CNY 161.15M USD |
|
Shenzhen 100 TRI
399004.SZ
CN
|
6932.84 CNY 1022.92 USD |
+1.49
|
1.09B CNY 160.84M USD | 6797.17 CNY 1002.9 USD | 6949.3 CNY 1025.35 USD | — - | 1.09B CNY 160.84M USD |
|
Shenzhen 100
399330.SZ
CN
|
4801.13 CNY 708.39 USD |
+1.49
|
1.09B CNY 160.84M USD | 4707.18 CNY 694.53 USD | 4812.53 CNY 710.07 USD | — - | 1.09B CNY 160.84M USD |
|
SZSE 100 Performance Weighted
399656.SZ
CN
|
5627.44 CNY 830.31 USD |
-0.68
|
1.09B CNY 160.84M USD | 5593.76 CNY 825.34 USD | 5639.02 CNY 832.02 USD | — - | 1.09B CNY 160.84M USD |
|
Shenzhen 100 EW
399632.SZ
CN
|
4598.89 CNY 678.55 USD |
-0.27
|
1.09B CNY 160.84M USD | 4559.06 CNY 672.68 USD | 4608.38 CNY 679.95 USD | — - | 1.09B CNY 160.84M USD |
|
SZSE A Share Index
399107.SZ
CN
|
2285.03 CNY 337.15 USD |
+2.35
|
1.09B CNY 160.26M USD | 2245.41 CNY 331.3 USD | 2288.59 CNY 337.67 USD | — - | 1.09B CNY 160.26M USD |
|
Finance Index
399240.SZ
CN
|
1398.13 CNY 206.29 USD |
-0.74
|
1.08B CNY 158.96M USD | 1396.02 CNY 205.98 USD | 1406.16 CNY 207.48 USD | — - | 1.08B CNY 158.96M USD |
|
SZSE ETF
399306.SZ
CN
|
1626.5 CNY 239.99 USD |
+0.68
|
1.06B CNY 155.76M USD | 1606.22 CNY 236.99 USD | 1628.25 CNY 240.24 USD | — - | 1.06B CNY 155.76M USD |
|
SME Corp Governance
399650.SZ
CN
|
2486.88 CNY 366.93 USD |
+1.11
|
1.05B CNY 155.08M USD | 2449.5 CNY 361.42 USD | 2495.23 CNY 368.16 USD | — - | 1.05B CNY 155.08M USD |
|
SME 300
399008.SZ
CN
|
1429.39 CNY 210.9 USD |
+0.76
|
1.05B CNY 154.87M USD | 1406.8 CNY 207.57 USD | 1432.43 CNY 211.35 USD | — - | 1.05B CNY 154.87M USD |
|
CNI Grain
399365.SZ
CN
|
10627.89 CNY 1568.11 USD |
-0.64
|
1.05B CNY 154.47M USD | 10560.75 CNY 1558.21 USD | 10768.93 CNY 1588.92 USD | — - | 1.05B CNY 154.47M USD |
|
CSI SOES REFORM
399974.SZ
CN
|
1764.83 CNY 260.4 USD |
-0.07
|
1.04B CNY 153.47M USD | 1751.74 CNY 258.46 USD | 1769.29 CNY 261.05 USD | — - | 1.04B CNY 153.47M USD |
|
CSI OBOR
399991.SZ
CN
|
2770.96 CNY 408.85 USD |
+1.12
|
1.02B CNY 150.23M USD | 2722.74 CNY 401.73 USD | 2776.07 CNY 409.6 USD | — - | 1.02B CNY 150.23M USD |
|
CNI 1000 HEALTH CARE
399386.SZ
CN
|
5478.39 CNY 808.32 USD |
-1.02
|
1.01B CNY 148.62M USD | 5424.83 CNY 800.42 USD | 5523.51 CNY 814.98 USD | — - | 1.01B CNY 148.62M USD |
|
CNI 1000 ENERGY
399381.SZ
CN
|
3427.78 CNY 505.76 USD |
+0.3
|
1B CNY 147.85M USD | 3408.36 CNY 502.89 USD | 3436.5 CNY 507.05 USD | — - | 1B CNY 147.85M USD |
|
CNI Nanshan 50
980023.SZ
CN
|
1888.61 CNY 278.66 USD |
+0.61
|
995.94M CNY 146.95M USD | 1862.89 CNY 274.86 USD | 1894.78 CNY 279.57 USD | — - | 995.94M CNY 146.95M USD |
|
CSI COAL
399998.SZ
CN
|
2238.58 CNY 330.3 USD |
+0.43
|
983.55M CNY 145.12M USD | 2223.43 CNY 328.06 USD | 2247.31 CNY 331.58 USD | — - | 983.55M CNY 145.12M USD |
|
CSI COAL EW
399990.SZ
CN
|
3253.44 CNY 480.04 USD |
-0.02
|
983.55M CNY 145.12M USD | 3231.21 CNY 476.76 USD | 3277.74 CNY 483.62 USD | — - | 983.55M CNY 145.12M USD |
|
CNI HEALTH CARE
399394.SZ
CN
|
8196.55 CNY 1209.38 USD |
-0.99
|
978.61M CNY 144.39M USD | 8114.36 CNY 1197.25 USD | 8262.21 CNY 1219.06 USD | — - | 978.61M CNY 144.39M USD |
|
CSI ENERGY INDEX
399928.SZ
CN
|
3274.54 CNY 483.15 USD |
+0.29
|
974.19M CNY 143.74M USD | 3255.94 CNY 480.4 USD | 3283.35 CNY 484.45 USD | — - | 974.19M CNY 143.74M USD |
|
CSI GRAND AGRIC
399814.SZ
CN
|
1024.98 CNY 151.23 USD |
-0.71
|
960.12M CNY 141.66M USD | 1024.47 CNY 151.16 USD | 1034.08 CNY 152.58 USD | — - | 960.12M CNY 141.66M USD |
|
SZSE Information Technology
399620.SZ
CN
|
5158.19 CNY 761.08 USD |
+2.28
|
924.86M CNY 136.46M USD | 5016.33 CNY 740.15 USD | 5173.93 CNY 763.4 USD | — - | 924.86M CNY 136.46M USD |
|
CNI INS. & SE. INDEX
399420.SZ
CN
|
1249.74 CNY 184.4 USD |
-0.94
|
918.97M CNY 135.59M USD | 1246.86 CNY 183.97 USD | 1258.28 CNY 185.66 USD | — - | 918.97M CNY 135.59M USD |
|
CNI FERROUS METALS
399440.SZ
CN
|
1084.44 CNY 160.01 USD |
-0.28
|
918.31M CNY 135.49M USD | 1080.66 CNY 159.45 USD | 1092.56 CNY 161.2 USD | — - | 918.31M CNY 135.49M USD |
|
HIGH-SPEED RAILWAY
399807.SZ
CN
|
1110.89 CNY 163.91 USD |
-0.81
|
914.63M CNY 134.95M USD | 1109.53 CNY 163.71 USD | 1121.9 CNY 165.53 USD | — - | 914.63M CNY 134.95M USD |
|
GUOYUAN WANJIANG 30
399350.SZ
CN
|
2165.27 CNY 319.48 USD |
+0.22
|
906.68M CNY 133.78M USD | 2129.65 CNY 314.22 USD | 2172.39 CNY 320.53 USD | — - | 906.68M CNY 133.78M USD |
|
CSI HEALTH CARE
399933.SZ
CN
|
7830.33 CNY 1155.34 USD |
-1.01
|
896.36M CNY 132.26M USD | 7768.41 CNY 1146.21 USD | 7897.25 CNY 1165.22 USD | — - | 896.36M CNY 132.26M USD |
|
CCTV 50 RETURN
399553.SZ
CN
|
6833.24 CNY 1008.22 USD |
-0.5
|
891.4M CNY 131.52M USD | 6815.15 CNY 1005.55 USD | 6870.94 CNY 1013.79 USD | — - | 891.4M CNY 131.52M USD |
|
CNIDMI
399434.SZ
CN
|
2012.5 CNY 296.94 USD |
+0.56
|
888.92M CNY 131.16M USD | 1964.01 CNY 289.78 USD | 2036.52 CNY 300.48 USD | — - | 888.92M CNY 131.16M USD |
|
Securities Top
399437.SZ
CN
|
5490.72 CNY 810.14 USD |
-1.02
|
886.22M CNY 130.76M USD | 5472.82 CNY 807.5 USD | 5527.27 CNY 815.53 USD | — - | 886.22M CNY 130.76M USD |
|
ChiNext New Energy
399266.SZ
CN
|
2580.34 CNY 380.72 USD |
-0.03
|
846.34M CNY 124.88M USD | 2539.87 CNY 374.75 USD | 2590.42 CNY 382.21 USD | — - | 846.34M CNY 124.88M USD |
|
CNI AGRI & FISHERY
399435.SZ
CN
|
3459.86 CNY 510.49 USD |
-1.07
|
843.48M CNY 124.45M USD | 3457.51 CNY 510.15 USD | 3511.02 CNY 518.04 USD | — - | 843.48M CNY 124.45M USD |
|
CNI DEFENSE INDEX
399368.SZ
CN
|
6445.73 CNY 951.05 USD |
-0.25
|
836.28M CNY 123.39M USD | 6385.41 CNY 942.15 USD | 6483.26 CNY 956.59 USD | — - | 836.28M CNY 123.39M USD |
|
SZSE Component Financials Secto
399686.SZ
CN
|
1899.4 CNY 280.25 USD |
-0.84
|
835.06M CNY 123.21M USD | 1898.29 CNY 280.09 USD | 1910.93 CNY 281.95 USD | — - | 835.06M CNY 123.21M USD |
|
CNI Consumer 100
399364.SZ
CN
|
9526.69 CNY 1405.63 USD |
+2.91
|
823.45M CNY 121.5M USD | 9244.78 CNY 1364.04 USD | 9543.16 CNY 1408.07 USD | — - | 823.45M CNY 121.5M USD |
|
Construction Index
399235.SZ
CN
|
875.18 CNY 129.13 USD |
+0.31
|
814M CNY 120.1M USD | 865.11 CNY 127.64 USD | 878.04 CNY 129.55 USD | — - | 814M CNY 120.1M USD |
|
CNI NEV Battery
980032.SZ
CN
|
11236.04 CNY 1657.84 USD |
-0.4
|
802.86M CNY 118.46M USD | 11085.66 CNY 1635.66 USD | 11274.15 CNY 1663.47 USD | — - | 802.86M CNY 118.46M USD |
|
SZSE Health Care
399618.SZ
CN
|
7100 CNY 1047.58 USD |
-0.93
|
793.32M CNY 117.05M USD | 7061.14 CNY 1041.85 USD | 7154.13 CNY 1055.57 USD | — - | 793.32M CNY 117.05M USD |
|
Carbon Tech 30
399030.SZ
CN
|
3169.69 CNY 467.68 USD |
-0.46
|
767.21M CNY 113.2M USD | 3127.5 CNY 461.45 USD | 3184.11 CNY 469.81 USD | — - | 767.21M CNY 113.2M USD |
|
ENVIRON-GOVERNANCE
399806.SZ
CN
|
1160.74 CNY 171.26 USD |
+0.27
|
755.87M CNY 111.53M USD | 1148.39 CNY 169.44 USD | 1163.5 CNY 171.67 USD | — - | 755.87M CNY 111.53M USD |
|
CSI DEFENSE
399973.SZ
CN
|
1462.15 CNY 215.74 USD |
+0.02
|
730.38M CNY 107.77M USD | 1445.95 CNY 213.35 USD | 1468.68 CNY 216.7 USD | — - | 730.38M CNY 107.77M USD |
|
CNI Chips
980017.SZ
CN
|
12825.18 CNY 1892.32 USD |
+3.66
|
718.44M CNY 106M USD | 12288.56 CNY 1813.14 USD | 12856.89 CNY 1897 USD | — - | 718.44M CNY 106M USD |
|
SZSE Telecommunication services
399621.SZ
CN
|
11232.62 CNY 1657.34 USD |
+7.84
|
714.28M CNY 105.39M USD | 10477.15 CNY 1545.87 USD | 11268.27 CNY 1662.6 USD | — - | 714.28M CNY 105.39M USD |
|
SZSE Component Telecom Sector
399688.SZ
CN
|
5690.57 CNY 839.63 USD |
+11.65
|
714.28M CNY 105.39M USD | 5162.81 CNY 761.76 USD | 5720.58 CNY 844.06 USD | — - | 714.28M CNY 105.39M USD |
|
CNI 1000 CONS STAPLE
399385.SZ
CN
|
7966.49 CNY 1175.43 USD |
-2
|
706.09M CNY 104.18M USD | 7960.29 CNY 1174.52 USD | 8129.11 CNY 1199.43 USD | — - | 706.09M CNY 104.18M USD |
|
SZSE Agriculture
399669.SZ
CN
|
6728.29 CNY 992.74 USD |
-1.2
|
706.08M CNY 104.18M USD | 6722.96 CNY 991.95 USD | 6803.67 CNY 1003.86 USD | — - | 706.08M CNY 104.18M USD |
|
Green Coal
399436.SZ
CN
|
4253.66 CNY 627.62 USD |
+0.51
|
705.6M CNY 104.11M USD | 4224.32 CNY 623.29 USD | 4269.36 CNY 629.93 USD | — - | 705.6M CNY 104.11M USD |
|
CSI CONS STAPLES
399932.SZ
CN
|
12862.48 CNY 1897.82 USD |
-2.01
|
683.73M CNY 100.88M USD | 12851.96 CNY 1896.27 USD | 13118.5 CNY 1935.59 USD | — - | 683.73M CNY 100.88M USD |
|
Public Health 50
399277.SZ
CN
|
2308.94 CNY 340.68 USD |
-0.5
|
678.4M CNY 100.1M USD | 2297.23 CNY 338.95 USD | 2317.31 CNY 341.91 USD | — - | 678.4M CNY 100.1M USD |
|
CSWD BIOTECHNOLOGY
399993.SZ
CN
|
2527.53 CNY 372.93 USD |
-0.45
|
676.75M CNY 99.85M USD | 2488.55 CNY 367.18 USD | 2537.81 CNY 374.45 USD | — - | 676.75M CNY 99.85M USD |
|
SZSE Financials
399619.SZ
CN
|
6466.68 CNY 954.14 USD |
-0.86
|
674.99M CNY 99.59M USD | 6464.29 CNY 953.79 USD | 6508.82 CNY 960.36 USD | — - | 674.99M CNY 99.59M USD |
|
ChiNext Innovator Drugs & Devic
399265.SZ
CN
|
926.53 CNY 136.71 USD |
-0.57
|
673.98M CNY 99.44M USD | 915.58 CNY 135.09 USD | 930.83 CNY 137.34 USD | — - | 673.98M CNY 99.44M USD |
|
SZSE Health Care 50
399647.SZ
CN
|
7013.85 CNY 1034.87 USD |
-0.99
|
666.93M CNY 98.4M USD | 6981.6 CNY 1030.11 USD | 7071.72 CNY 1043.41 USD | — - | 666.93M CNY 98.4M USD |
|
CNI LARGE-MID CAP.
399400.SZ
CN
|
3657.46 CNY 539.65 USD |
+0.55
|
658.72M CNY 97.19M USD | 3615.18 CNY 533.41 USD | 3665.77 CNY 540.87 USD | — - | 658.72M CNY 97.19M USD |
