Página 3 de resultados Del País: China Bolsa de valores: Shenzhen Mercado de Índices - Cotizaciones y Precios
Lista de índices con precios, tendencias y cambios de 24 horas
China (368)
Shenzhen (368)
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
CNICIX
399363.SZ
CN
|
8138.93 CNY 1200.87 USD |
+3.59
|
756.51M CNY 111.62M USD | 7851.8 CNY 1158.51 USD | 8140.41 CNY 1201.09 USD | — - | 756.51M CNY 111.62M USD |
|
CCTV 50 INDEX
399550.SZ
CN
|
7897.97 CNY 1165.32 USD |
+0.46
|
749.78M CNY 110.63M USD | 7849.72 CNY 1158.2 USD | 7910.82 CNY 1167.22 USD | — - | 749.78M CNY 110.63M USD |
|
SZSE Component Materials Sector
399681.SZ
CN
|
1073.11 CNY 158.33 USD |
+0.63
|
745.85M CNY 110.05M USD | 1068.94 CNY 157.72 USD | 1077.69 CNY 159.01 USD | — - | 745.85M CNY 110.05M USD |
|
Cloud Tech 50
399279.SZ
CN
|
4509.61 CNY 665.38 USD |
+2.15
|
745.46M CNY 109.99M USD | 4434.52 CNY 654.3 USD | 4513.36 CNY 665.93 USD | — - | 745.46M CNY 109.99M USD |
|
ChiNextGALI
399259.SZ
CN
|
3537.27 CNY 521.91 USD |
+0.74
|
742.15M CNY 109.5M USD | 3525.22 CNY 520.14 USD | 3588.44 CNY 529.46 USD | — - | 742.15M CNY 109.5M USD |
|
CNI 1000 UTILITIES
399390.SZ
CN
|
2653.25 CNY 391.48 USD |
-0.34
|
737.03M CNY 108.75M USD | 2650.83 CNY 391.12 USD | 2668.12 CNY 393.67 USD | — - | 737.03M CNY 108.75M USD |
|
SZSE New Infrastructure 50 Inde
399274.SZ
CN
|
5605.04 CNY 827.01 USD |
+2.15
|
729.23M CNY 107.6M USD | 5486.84 CNY 809.57 USD | 5609.4 CNY 827.65 USD | — - | 729.23M CNY 107.6M USD |
|
CNI EP Index
399358.SZ
CN
|
4216.63 CNY 622.15 USD |
-0.6
|
723.13M CNY 106.7M USD | 4207.04 CNY 620.74 USD | 4275.81 CNY 630.88 USD | — - | 723.13M CNY 106.7M USD |
|
ChiNext Innovation
399018.SZ
CN
|
5596.29 CNY 825.72 USD |
+1.41
|
721.03M CNY 106.39M USD | 5557.76 CNY 820.03 USD | 5620.26 CNY 829.25 USD | — - | 721.03M CNY 106.39M USD |
|
CCTV ECOLOGY
399556.SZ
CN
|
2232.94 CNY 329.46 USD |
-0.3
|
716.01M CNY 105.64M USD | 2230.47 CNY 329.1 USD | 2253.8 CNY 332.54 USD | — - | 716.01M CNY 105.64M USD |
|
ChiNext 300 Low Volatility
399692.SZ
CN
|
3663.9 CNY 540.6 USD |
+0.49
|
700.13M CNY 103.3M USD | 3660.08 CNY 540.03 USD | 3681.87 CNY 543.25 USD | — - | 700.13M CNY 103.3M USD |
|
SME 300 Low Volatility
399663.SZ
CN
|
1884.31 CNY 278.02 USD |
-0.04
|
697.91M CNY 102.97M USD | 1882.48 CNY 277.75 USD | 1892.4 CNY 279.22 USD | — - | 697.91M CNY 102.97M USD |
|
Utilities Index
399234.SZ
CN
|
916.95 CNY 135.29 USD |
+0.55
|
688.35M CNY 101.56M USD | 915.64 CNY 135.1 USD | 922.68 CNY 136.14 USD | — - | 688.35M CNY 101.56M USD |
|
CNI 300 INDEX
399312.SZ
CN
|
4792.35 CNY 707.1 USD |
+0.84
|
671.65M CNY 99.1M USD | 4758.07 CNY 702.04 USD | 4792.54 CNY 707.12 USD | — - | 671.65M CNY 99.1M USD |
|
Carbon Tech 60
399060.SZ
CN
|
2796.75 CNY 412.65 USD |
+0.23
|
668.81M CNY 98.68M USD | 2791.5 CNY 411.88 USD | 2817.07 CNY 415.65 USD | — - | 668.81M CNY 98.68M USD |
|
SZSEGALI
399258.SZ
CN
|
3354.92 CNY 495.01 USD |
+0.32
|
663.1M CNY 97.84M USD | 3348.81 CNY 494.11 USD | 3381.32 CNY 498.9 USD | — - | 663.1M CNY 97.84M USD |
|
CNI ZHUJIANG INDEX
399356.SZ
CN
|
8681.13 CNY 1280.87 USD |
+0.52
|
656.56M CNY 96.87M USD | 8631.06 CNY 1273.49 USD | 8682.47 CNY 1281.07 USD | — - | 656.56M CNY 96.87M USD |
|
SZSE IOT 50
399285.SZ
CN
|
5973.21 CNY 881.33 USD |
+1.69
|
651.67M CNY 96.15M USD | 5879 CNY 867.43 USD | 5977.92 CNY 882.02 USD | — - | 651.67M CNY 96.15M USD |
|
CSI COAL EW
399990.SZ
CN
|
3276.63 CNY 483.46 USD |
+2.86
|
650.85M CNY 96.03M USD | 3194.31 CNY 471.31 USD | 3290.1 CNY 485.44 USD | — - | 650.85M CNY 96.03M USD |
|
CSI COAL
399998.SZ
CN
|
2262.23 CNY 333.78 USD |
+2.53
|
649.42M CNY 95.82M USD | 2202.83 CNY 325.02 USD | 2271.02 CNY 335.08 USD | — - | 649.42M CNY 95.82M USD |
|
CNI YANGTZE INDEX
399355.SZ
CN
|
3319.05 CNY 489.72 USD |
+0.9
|
642.6M CNY 94.81M USD | 3290.5 CNY 485.5 USD | 3319.05 CNY 489.72 USD | — - | 642.6M CNY 94.81M USD |
|
CNTLVV
399295.SZ
CN
|
4037.43 CNY 595.71 USD |
+0.81
|
639.4M CNY 94.34M USD | 4014.98 CNY 592.4 USD | 4054.43 CNY 598.22 USD | — - | 639.4M CNY 94.34M USD |
|
SZSE Performance
399655.SZ
CN
|
9845.44 CNY 1452.67 USD |
-0.05
|
624.72M CNY 92.18M USD | 9835.42 CNY 1451.19 USD | 9893.35 CNY 1459.73 USD | — - | 624.72M CNY 92.18M USD |
|
CNI TRANSPORTATION
399433.SZ
CN
|
1601.35 CNY 236.27 USD |
+0.06
|
624.49M CNY 92.14M USD | 1597.48 CNY 235.7 USD | 1604.93 CNY 236.8 USD | — - | 624.49M CNY 92.14M USD |
|
CNI Z 50 INDEX
399423.SZ
CN
|
2807.15 CNY 414.19 USD |
+1.56
|
620.14M CNY 91.5M USD | 2767.02 CNY 408.27 USD | 2807.15 CNY 414.19 USD | — - | 620.14M CNY 91.5M USD |
|
CNI Oil & Gas
399439.SZ
CN
|
2030.21 CNY 299.55 USD |
+1.36
|
619.6M CNY 91.42M USD | 1996.16 CNY 294.53 USD | 2034.49 CNY 300.18 USD | — - | 619.6M CNY 91.42M USD |
|
CSWD M & A
399992.SZ
CN
|
1703.53 CNY 251.35 USD |
+1.57
|
614.66M CNY 90.69M USD | 1689.58 CNY 249.29 USD | 1704.45 CNY 251.49 USD | — - | 614.66M CNY 90.69M USD |
|
Wholesale Retail Index
399236.SZ
CN
|
1234.29 CNY 182.12 USD |
+1.65
|
613.8M CNY 90.56M USD | 1224.52 CNY 180.67 USD | 1234.74 CNY 182.18 USD | — - | 613.8M CNY 90.56M USD |
|
CSI NATIONAL DEFENSE
399967.SZ
CN
|
10587.58 CNY 1562.17 USD |
+2.66
|
611.74M CNY 90.26M USD | 10437.11 CNY 1539.96 USD | 10617.99 CNY 1566.65 USD | — - | 611.74M CNY 90.26M USD |
|
CNI PERFORMANCE
399398.SZ
CN
|
9925.08 CNY 1464.42 USD |
-0.42
|
604.77M CNY 89.23M USD | 9917.14 CNY 1463.24 USD | 9984.67 CNY 1473.21 USD | — - | 604.77M CNY 89.23M USD |
|
INSURANCE THEME
399809.SZ
CN
|
2195.49 CNY 323.94 USD |
-0.28
|
598.06M CNY 88.24M USD | 2190.25 CNY 323.17 USD | 2208.2 CNY 325.81 USD | — - | 598.06M CNY 88.24M USD |
|
CNI FinTech Index
399699.SZ
CN
|
3213.53 CNY 474.15 USD |
+1.3
|
596.37M CNY 87.99M USD | 3190.87 CNY 470.8 USD | 3219.48 CNY 475.02 USD | — - | 596.37M CNY 87.99M USD |
|
SZSE UPSTREAM
399704.SZ
CN
|
5700.34 CNY 841.07 USD |
+1.64
|
586.3M CNY 86.51M USD | 5645.83 CNY 833.03 USD | 5700.34 CNY 841.07 USD | — - | 586.3M CNY 86.51M USD |
|
ChiNext Momentum Growth
399296.SZ
CN
|
4872.43 CNY 718.91 USD |
+1.83
|
580.13M CNY 85.6M USD | 4732.74 CNY 698.3 USD | 4877.86 CNY 719.71 USD | — - | 580.13M CNY 85.6M USD |
|
Blue 100
980068.SZ
CN
|
3286.23 CNY 484.87 USD |
+1.37
|
578.98M CNY 85.43M USD | 3269.15 CNY 482.35 USD | 3295.32 CNY 486.21 USD | — - | 578.98M CNY 85.43M USD |
|
ChiNext Quality
399269.SZ
CN
|
6637.6 CNY 979.36 USD |
+2.11
|
573.09M CNY 84.56M USD | 6495.16 CNY 958.34 USD | 6638.65 CNY 979.51 USD | — - | 573.09M CNY 84.56M USD |
|
SZSE Dividend
399324.SZ
CN
|
7612.54 CNY 1123.21 USD |
-0.18
|
565.31M CNY 83.41M USD | 7606.64 CNY 1122.34 USD | 7656.96 CNY 1129.76 USD | — - | 565.31M CNY 83.41M USD |
|
CNI Shenzhen Innov.
399050.SZ
CN
|
2551.9 CNY 376.53 USD |
+1.41
|
561.11M CNY 82.79M USD | 2533.97 CNY 373.88 USD | 2555.64 CNY 377.08 USD | — - | 561.11M CNY 82.79M USD |
|
SZSE AI 50
399284.SZ
CN
|
3219.01 CNY 474.96 USD |
+1.84
|
554.06M CNY 81.75M USD | 3195.84 CNY 471.54 USD | 3228.67 CNY 476.38 USD | — - | 554.06M CNY 81.75M USD |
|
CNI Grain
399365.SZ
CN
|
10801.8 CNY 1593.77 USD |
-0.45
|
551.85M CNY 81.42M USD | 10712.78 CNY 1580.64 USD | 10842.32 CNY 1599.75 USD | — - | 551.85M CNY 81.42M USD |
|
ChiNextAMI
399261.SZ
CN
|
4902.77 CNY 723.39 USD |
+2.03
|
540.71M CNY 79.78M USD | 4817.65 CNY 710.83 USD | 4903.66 CNY 723.52 USD | — - | 540.71M CNY 79.78M USD |
|
CSI OLD-AGE INDUSTRY
399812.SZ
CN
|
5463.48 CNY 806.12 USD |
+0.23
|
531.33M CNY 78.4M USD | 5439.44 CNY 802.57 USD | 5474.78 CNY 807.79 USD | — - | 531.33M CNY 78.4M USD |
|
ChiNext Technology
399276.SZ
CN
|
6724.65 CNY 992.2 USD |
+1.48
|
524M CNY 77.31M USD | 6646.91 CNY 980.73 USD | 6742.98 CNY 994.91 USD | — - | 524M CNY 77.31M USD |
|
SME & ChiNext Quality
399294.SZ
CN
|
2818.17 CNY 415.81 USD |
+0.7
|
513.39M CNY 75.75M USD | 2788.47 CNY 411.43 USD | 2821.2 CNY 416.26 USD | — - | 513.39M CNY 75.75M USD |
|
SME Dividend
399649.SZ
CN
|
2946.9 CNY 434.81 USD |
-0.23
|
511.5M CNY 75.47M USD | 2944.92 CNY 434.51 USD | 2964.17 CNY 437.35 USD | — - | 511.5M CNY 75.47M USD |
|
CNI 1000 ENERGY
399381.SZ
CN
|
3511.3 CNY 518.08 USD |
+1.46
|
507.28M CNY 74.85M USD | 3427.84 CNY 505.77 USD | 3521.43 CNY 519.58 USD | — - | 507.28M CNY 74.85M USD |
|
CONST-ENGINEERING
399995.SZ
CN
|
3279.95 CNY 483.95 USD |
+0.21
|
504.39M CNY 74.42M USD | 3270.62 CNY 482.57 USD | 3287.91 CNY 485.12 USD | — - | 504.39M CNY 74.42M USD |
|
CNI AGRI & FISHERY
399435.SZ
CN
|
3506.78 CNY 517.41 USD |
-0.18
|
501.37M CNY 73.98M USD | 3502.09 CNY 516.72 USD | 3542.91 CNY 522.75 USD | — - | 501.37M CNY 73.98M USD |
|
SZSE Growth 40
399326.SZ
CN
|
5004.16 CNY 738.35 USD |
+1.49
|
500.51M CNY 73.85M USD | 4897.91 CNY 722.67 USD | 5005.31 CNY 738.52 USD | — - | 500.51M CNY 73.85M USD |
|
CSI ENERGY INDEX
399928.SZ
CN
|
3356.68 CNY 495.27 USD |
+1.46
|
499.52M CNY 73.7M USD | 3276.02 CNY 483.37 USD | 3366.41 CNY 496.7 USD | — - | 499.52M CNY 73.7M USD |
|
Green Coal
399436.SZ
CN
|
4303.48 CNY 634.97 USD |
+2.45
|
492.73M CNY 72.7M USD | 4191.5 CNY 618.44 USD | 4319.99 CNY 637.4 USD | — - | 492.73M CNY 72.7M USD |
|
CNTSFT
399264.SZ
CN
|
1129.2 CNY 166.61 USD |
+2.79
|
490.61M CNY 72.39M USD | 1111.34 CNY 163.97 USD | 1134.16 CNY 167.34 USD | — - | 490.61M CNY 72.39M USD |
|
SZSE Environmental Protection
399638.SZ
CN
|
5191.32 CNY 765.96 USD |
-0.23
|
488.15M CNY 72.02M USD | 5175.81 CNY 763.67 USD | 5272.42 CNY 777.93 USD | — - | 488.15M CNY 72.02M USD |
|
SZSE Commodity Producer
399639.SZ
CN
|
1917.8 CNY 282.97 USD |
+0.26
|
487M CNY 71.86M USD | 1915.28 CNY 282.59 USD | 1929.99 CNY 284.76 USD | — - | 487M CNY 71.86M USD |
|
CNI LOGISTICS INDEX
399353.SZ
CN
|
2042.41 CNY 301.35 USD |
-0.12
|
484.34M CNY 71.46M USD | 2038.66 CNY 300.8 USD | 2049.44 CNY 302.39 USD | — - | 484.34M CNY 71.46M USD |
|
CNI BIG DATA 300
399416.SZ
CN
|
4683.74 CNY 691.07 USD |
+1.22
|
481.73M CNY 71.08M USD | 4672.54 CNY 689.42 USD | 4708.49 CNY 694.72 USD | — - | 481.73M CNY 71.08M USD |
|
CNIDFI
399418.SZ
CN
|
3484.4 CNY 514.11 USD |
+1.48
|
480.41M CNY 70.88M USD | 3462.85 CNY 510.93 USD | 3492.94 CNY 515.37 USD | — - | 480.41M CNY 70.88M USD |
|
CNI REAL ESTATE
399393.SZ
CN
|
2485.86 CNY 366.78 USD |
-0.28
|
479.02M CNY 70.68M USD | 2480.4 CNY 365.98 USD | 2514.57 CNY 371.02 USD | — - | 479.02M CNY 70.68M USD |
|
SZSE Security Industry
399693.SZ
CN
|
3823.18 CNY 564.1 USD |
+2.14
|
475.59M CNY 70.17M USD | 3797.86 CNY 560.36 USD | 3837.4 CNY 566.2 USD | — - | 475.59M CNY 70.17M USD |
|
Big Data 50
399282.SZ
CN
|
3993.71 CNY 589.26 USD |
+1.8
|
472.86M CNY 69.77M USD | 3967.28 CNY 585.36 USD | 4005.03 CNY 590.93 USD | — - | 472.86M CNY 69.77M USD |
|
CNI NEW ENERGY VEH.
399417.SZ
CN
|
2820.91 CNY 416.22 USD |
+0.47
|
465.02M CNY 68.61M USD | 2814.58 CNY 415.28 USD | 2848.79 CNY 420.33 USD | — - | 465.02M CNY 68.61M USD |
|
CSI INTERNET FINANCE
399805.SZ
CN
|
2675.35 CNY 394.74 USD |
+0.98
|
459.11M CNY 67.74M USD | 2659.08 CNY 392.34 USD | 2683.16 CNY 395.89 USD | — - | 459.11M CNY 67.74M USD |
|
Energy Metals
399366.SZ
CN
|
2029.7 CNY 299.48 USD |
+1.22
|
458.77M CNY 67.69M USD | 2019.68 CNY 298 USD | 2036.44 CNY 300.47 USD | — - | 458.77M CNY 67.69M USD |
|
CSI INFO-SECURITY
399994.SZ
CN
|
1474.51 CNY 217.56 USD |
+1.47
|
456.02M CNY 67.28M USD | 1465.04 CNY 216.16 USD | 1480.37 CNY 218.42 USD | — - | 456.02M CNY 67.28M USD |
|
SZSE Corporate Governance
399328.SZ
CN
|
8861.57 CNY 1307.5 USD |
+0.13
|
432.56M CNY 63.82M USD | 8838.23 CNY 1304.06 USD | 8912.76 CNY 1315.05 USD | — - | 432.56M CNY 63.82M USD |
|
800 FIN(EX BANKS)
399966.SZ
CN
|
5360.98 CNY 791 USD |
-0.05
|
432.46M CNY 63.81M USD | 5354.22 CNY 790 USD | 5381.03 CNY 793.95 USD | — - | 432.46M CNY 63.81M USD |
|
NEW ENERGY VEHICLES
399976.SZ
CN
|
3229.77 CNY 476.54 USD |
+0.37
|
430.01M CNY 63.45M USD | 3220.76 CNY 475.21 USD | 3263.1 CNY 481.46 USD | — - | 430.01M CNY 63.45M USD |
|
SZSE Sina 100
399297.SZ
CN
|
5563.02 CNY 820.81 USD |
+0.68
|
428.9M CNY 63.28M USD | 5551.67 CNY 819.13 USD | 5576.98 CNY 822.87 USD | — - | 428.9M CNY 63.28M USD |
|
SZSE Robot 50
399283.SZ
CN
|
3783.81 CNY 558.29 USD |
+2
|
425.09M CNY 62.72M USD | 3754.18 CNY 553.92 USD | 3801.17 CNY 560.85 USD | — - | 425.09M CNY 62.72M USD |
|
Intelligent Vehicle
399432.SZ
CN
|
4886.56 CNY 721 USD |
+1.08
|
421.98M CNY 62.26M USD | 4876.12 CNY 719.46 USD | 4940.23 CNY 728.92 USD | — - | 421.98M CNY 62.26M USD |
|
CSSW SECURITIES
399707.SZ
CN
|
5366.12 CNY 791.75 USD |
+0.02
|
420.4M CNY 62.03M USD | 5360.09 CNY 790.87 USD | 5384.92 CNY 794.53 USD | — - | 420.4M CNY 62.03M USD |
|
ALL SHARE BROKERAGE
399975.SZ
CN
|
699.54 CNY 103.22 USD |
+0.02
|
415.18M CNY 61.26M USD | 698.76 CNY 103.1 USD | 701.99 CNY 103.58 USD | — - | 415.18M CNY 61.26M USD |
|
SME-ChiNext HNTE
399652.SZ
CN
|
3330.94 CNY 491.47 USD |
+1.39
|
409.73M CNY 60.45M USD | 3303.92 CNY 487.48 USD | 3340.4 CNY 492.87 USD | — - | 409.73M CNY 60.45M USD |
|
SZSE Central SOE
399335.SZ
CN
|
3789.95 CNY 559.2 USD |
+0.9
|
407.43M CNY 60.12M USD | 3765.2 CNY 555.54 USD | 3791.29 CNY 559.39 USD | — - | 407.43M CNY 60.12M USD |
|
CNI HSR INDEX
399419.SZ
CN
|
1842.18 CNY 271.81 USD |
+0.72
|
402.71M CNY 59.42M USD | 1840.31 CNY 271.53 USD | 1849.98 CNY 272.96 USD | — - | 402.71M CNY 59.42M USD |
|
CNI DEFENSE INDEX
399368.SZ
CN
|
6588.21 CNY 972.07 USD |
+2.25
|
402.7M CNY 59.42M USD | 6506.1 CNY 959.96 USD | 6609.58 CNY 975.22 USD | — - | 402.7M CNY 59.42M USD |
|
ChiNext Prime Market
399640.SZ
CN
|
2377.79 CNY 350.84 USD |
+1.89
|
400.28M CNY 59.06M USD | 2345.7 CNY 346.1 USD | 2379.99 CNY 351.16 USD | — - | 400.28M CNY 59.06M USD |
|
SZSE High Dividend Yield 50
399672.SZ
CN
|
3678.45 CNY 542.74 USD |
-0.11
|
398.22M CNY 58.76M USD | 3668.44 CNY 541.27 USD | 3692.8 CNY 544.86 USD | — - | 398.22M CNY 58.76M USD |
|
SUZHOU LEADING INDEX
399410.SZ
CN
|
3028.81 CNY 446.89 USD |
+2.99
|
385.14M CNY 56.83M USD | 2946.68 CNY 434.77 USD | 3030 CNY 447.07 USD | — - | 385.14M CNY 56.83M USD |
|
SME CSR
399651.SZ
CN
|
1612.41 CNY 237.91 USD |
+0.31
|
374.93M CNY 55.32M USD | 1611.63 CNY 237.79 USD | 1621.35 CNY 239.23 USD | — - | 374.93M CNY 55.32M USD |
|
ChiNext New Energy
399266.SZ
CN
|
2619.35 CNY 386.48 USD |
+0.39
|
371.59M CNY 54.83M USD | 2609.31 CNY 385 USD | 2653.23 CNY 391.48 USD | — - | 371.59M CNY 54.83M USD |
|
CNI ESG 300
399378.SZ
CN
|
2563.19 CNY 378.19 USD |
+0.53
|
370.23M CNY 54.63M USD | 2551.44 CNY 376.46 USD | 2564.63 CNY 378.4 USD | — - | 370.23M CNY 54.63M USD |
|
CNI 1000 HEALTH CARE
399386.SZ
CN
|
5601.64 CNY 826.51 USD |
+0.17
|
368.51M CNY 54.37M USD | 5597.59 CNY 825.91 USD | 5631.76 CNY 830.95 USD | — - | 368.51M CNY 54.37M USD |
|
CNI HEALTH CARE
399394.SZ
CN
|
8378.06 CNY 1236.16 USD |
+0.26
|
366.15M CNY 54.02M USD | 8369.96 CNY 1234.96 USD | 8419.41 CNY 1242.26 USD | — - | 366.15M CNY 54.02M USD |
|
SME Corp Governance
399650.SZ
CN
|
2468.14 CNY 364.17 USD |
+0.85
|
338.97M CNY 50.01M USD | 2442.3 CNY 360.35 USD | 2468.56 CNY 364.23 USD | — - | 338.97M CNY 50.01M USD |
|
Finance Index
399240.SZ
CN
|
1414.28 CNY 208.67 USD |
+0.34
|
338.9M CNY 50M USD | 1408.26 CNY 207.78 USD | 1417.01 CNY 209.08 USD | — - | 338.9M CNY 50M USD |
|
CSI GRAND AGRIC
399814.SZ
CN
|
1037.69 CNY 153.11 USD |
-0.61
|
338.4M CNY 49.93M USD | 1036.88 CNY 152.99 USD | 1045.86 CNY 154.31 USD | — - | 338.4M CNY 49.93M USD |
|
CSI HEALTH CARE
399933.SZ
CN
|
8003.14 CNY 1180.84 USD |
<0.01
|
336.66M CNY 49.67M USD | 7996.94 CNY 1179.92 USD | 8049.33 CNY 1187.65 USD | — - | 336.66M CNY 49.67M USD |
|
Real Estate Index
399241.SZ
CN
|
932.5 CNY 137.59 USD |
-0.15
|
333.71M CNY 49.24M USD | 929.55 CNY 137.15 USD | 940.76 CNY 138.81 USD | — - | 333.71M CNY 49.24M USD |
|
CNI Nanshan 50
980023.SZ
CN
|
1880.63 CNY 277.48 USD |
+1.39
|
332.51M CNY 49.06M USD | 1864.74 CNY 275.14 USD | 1881.5 CNY 277.61 USD | — - | 332.51M CNY 49.06M USD |
|
CSI SPORT
399804.SZ
CN
|
1642.31 CNY 242.32 USD |
+1.22
|
328.09M CNY 48.41M USD | 1617.73 CNY 238.69 USD | 1645.16 CNY 242.74 USD | — - | 328.09M CNY 48.41M USD |
|
CSI DEFENSE
399973.SZ
CN
|
1492.84 CNY 220.26 USD |
+2.54
|
322.54M CNY 47.59M USD | 1474.8 CNY 217.6 USD | 1496.03 CNY 220.74 USD | — - | 322.54M CNY 47.59M USD |
|
CNI NEV Battery
980032.SZ
CN
|
11454.06 CNY 1690.01 USD |
+0.26
|
316.82M CNY 46.75M USD | 11423.51 CNY 1685.5 USD | 11569.83 CNY 1707.09 USD | — - | 316.82M CNY 46.75M USD |
|
ENVIRON-GOVERNANCE
399806.SZ
CN
|
1165.38 CNY 171.95 USD |
+0.61
|
316.02M CNY 46.63M USD | 1162.25 CNY 171.49 USD | 1169.15 CNY 172.5 USD | — - | 316.02M CNY 46.63M USD |
|
Construction Index
399235.SZ
CN
|
868.86 CNY 128.2 USD |
+1.02
|
315.4M CNY 46.54M USD | 865.01 CNY 127.63 USD | 870.82 CNY 128.49 USD | — - | 315.4M CNY 46.54M USD |
|
CCTV 50 RETURN
399553.SZ
CN
|
6879.47 CNY 1015.05 USD |
+0.34
|
310.36M CNY 45.79M USD | 6854.79 CNY 1011.4 USD | 6895.16 CNY 1017.36 USD | — - | 310.36M CNY 45.79M USD |
|
HIGH-SPEED RAILWAY
399807.SZ
CN
|
1126.16 CNY 166.16 USD |
-0.34
|
301.39M CNY 44.47M USD | 1125.29 CNY 166.03 USD | 1132.56 CNY 167.11 USD | — - | 301.39M CNY 44.47M USD |
|
ChiNext Innovator Drugs & Devic
399265.SZ
CN
|
944.91 CNY 139.42 USD |
+0.46
|
301.07M CNY 44.42M USD | 941.61 CNY 138.93 USD | 950.27 CNY 140.21 USD | — - | 301.07M CNY 44.42M USD |
|
SZSE SME Composite
399101.SZ
CN
|
12702.98 CNY 1874.29 USD |
+1.16
|
299.65M CNY 44.21M USD | 12617.28 CNY 1861.64 USD | 12706.57 CNY 1874.82 USD | — - | 299.65M CNY 44.21M USD |
|
Carbon Tech 30
399030.SZ
CN
|
3245.22 CNY 478.82 USD |
+0.32
|
297.17M CNY 43.85M USD | 3232.91 CNY 477.01 USD | 3286.19 CNY 484.87 USD | — - | 297.17M CNY 43.85M USD |
