Página 3 de resultados Del País: China Bolsa de valores: Shenzhen Mercado de Índices - Cotizaciones y Precios
Lista de índices con precios, tendencias y cambios de 24 horas
China (368)
Shenzhen (368)
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
ChiNext Innovation
399018.SZ
CN
|
5531.57 CNY 816.17 USD |
+0.24
|
1.22B CNY 180.18M USD | 5510.42 CNY 813.05 USD | 5620.26 CNY 829.25 USD | — - | 1.22B CNY 180.18M USD |
|
CNI YANGTZE INDEX
399355.SZ
CN
|
3307.2 CNY 487.97 USD |
+0.54
|
1.22B CNY 179.51M USD | 3290.5 CNY 485.5 USD | 3319.05 CNY 489.72 USD | — - | 1.22B CNY 179.51M USD |
|
Carbon Tech 60
399060.SZ
CN
|
2772.35 CNY 409.05 USD |
-0.65
|
1.2B CNY 177.08M USD | 2768.45 CNY 408.48 USD | 2817.07 CNY 415.65 USD | — - | 1.2B CNY 177.08M USD |
|
CNI ZHUJIANG INDEX
399356.SZ
CN
|
8662.23 CNY 1278.09 USD |
+0.3
|
1.2B CNY 176.95M USD | 8631.06 CNY 1273.49 USD | 8686 CNY 1281.59 USD | — - | 1.2B CNY 176.95M USD |
|
ChiNext 300 Low Volatility
399692.SZ
CN
|
3629.51 CNY 535.52 USD |
-0.45
|
1.18B CNY 174.36M USD | 3626.63 CNY 535.1 USD | 3681.87 CNY 543.25 USD | — - | 1.18B CNY 174.36M USD |
|
SZSEGALI
399258.SZ
CN
|
3325.4 CNY 490.65 USD |
-0.56
|
1.15B CNY 169.58M USD | 3319.59 CNY 489.8 USD | 3381.32 CNY 498.9 USD | — - | 1.15B CNY 169.58M USD |
|
CNI TRANSPORTATION
399433.SZ
CN
|
1602.03 CNY 236.37 USD |
+0.1
|
1.15B CNY 168.97M USD | 1597.48 CNY 235.7 USD | 1604.93 CNY 236.8 USD | — - | 1.15B CNY 168.97M USD |
|
CSI COAL
399998.SZ
CN
|
2276.1 CNY 335.83 USD |
+3.16
|
1.14B CNY 167.73M USD | 2202.83 CNY 325.02 USD | 2286.47 CNY 337.36 USD | — - | 1.14B CNY 167.73M USD |
|
CSI COAL EW
399990.SZ
CN
|
3292.91 CNY 485.86 USD |
+3.37
|
1.14B CNY 167.73M USD | 3194.31 CNY 471.31 USD | 3312.1 CNY 488.69 USD | — - | 1.14B CNY 167.73M USD |
|
ChiNextGALI
399259.SZ
CN
|
3487.78 CNY 514.61 USD |
-0.67
|
1.13B CNY 166.16M USD | 3479.89 CNY 513.45 USD | 3588.44 CNY 529.46 USD | — - | 1.13B CNY 166.16M USD |
|
INSURANCE THEME
399809.SZ
CN
|
2195.03 CNY 323.87 USD |
-0.3
|
1.12B CNY 165.25M USD | 2190.25 CNY 323.17 USD | 2208.2 CNY 325.81 USD | — - | 1.12B CNY 165.25M USD |
|
CNI Z 50 INDEX
399423.SZ
CN
|
2780.02 CNY 410.18 USD |
+0.58
|
1.12B CNY 165.15M USD | 2763.59 CNY 407.76 USD | 2808.17 CNY 414.34 USD | — - | 1.12B CNY 165.15M USD |
|
SZSE Performance
399655.SZ
CN
|
9801.69 CNY 1446.21 USD |
-0.49
|
1.12B CNY 165M USD | 9792.36 CNY 1444.83 USD | 9893.35 CNY 1459.73 USD | — - | 1.12B CNY 165M USD |
|
SZSE IOT 50
399285.SZ
CN
|
5913.25 CNY 872.48 USD |
+0.67
|
1.12B CNY 164.88M USD | 5879 CNY 867.43 USD | 5977.92 CNY 882.02 USD | — - | 1.12B CNY 164.88M USD |
|
CNI PERFORMANCE
399398.SZ
CN
|
9896.39 CNY 1460.18 USD |
-0.71
|
1.1B CNY 161.95M USD | 9891.61 CNY 1459.48 USD | 9984.67 CNY 1473.21 USD | — - | 1.1B CNY 161.95M USD |
|
CNTLVV
399295.SZ
CN
|
3994.94 CNY 589.44 USD |
-0.25
|
1.07B CNY 158.15M USD | 3984.04 CNY 587.83 USD | 4054.43 CNY 598.22 USD | — - | 1.07B CNY 158.15M USD |
|
CNI LARGE-MID CAP.
399400.SZ
CN
|
3638.86 CNY 536.9 USD |
+0.29
|
1.07B CNY 157.39M USD | 3632.06 CNY 535.9 USD | 3657.76 CNY 539.69 USD | — - | 1.07B CNY 157.39M USD |
|
SZSE Dividend
399324.SZ
CN
|
7600.04 CNY 1121.36 USD |
-0.35
|
1.06B CNY 156.43M USD | 7594.33 CNY 1120.52 USD | 7656.96 CNY 1129.76 USD | — - | 1.06B CNY 156.43M USD |
|
SZSE UPSTREAM
399704.SZ
CN
|
5660.82 CNY 835.24 USD |
+0.93
|
1.06B CNY 156.35M USD | 5638.02 CNY 831.87 USD | 5701.77 CNY 841.28 USD | — - | 1.06B CNY 156.35M USD |
|
Wholesale Retail Index
399236.SZ
CN
|
1225.35 CNY 180.8 USD |
+0.92
|
1.05B CNY 155.28M USD | 1223.75 CNY 180.56 USD | 1234.74 CNY 182.18 USD | — - | 1.05B CNY 155.28M USD |
|
CNI GROWTH INDEX
399370.SZ
CN
|
4244.45 CNY 626.26 USD |
+0.38
|
1.05B CNY 154.68M USD | 4230.74 CNY 624.23 USD | 4281.45 CNY 631.72 USD | — - | 1.05B CNY 154.68M USD |
|
CNI FinTech Index
399699.SZ
CN
|
3172.03 CNY 468.02 USD |
-0.01
|
1.05B CNY 154.55M USD | 3164.42 CNY 466.9 USD | 3219.48 CNY 475.02 USD | — - | 1.05B CNY 154.55M USD |
|
CSI NATIONAL DEFENSE
399967.SZ
CN
|
10457 CNY 1542.9 USD |
+1.4
|
1.04B CNY 153.62M USD | 10437.11 CNY 1539.96 USD | 10617.99 CNY 1566.65 USD | — - | 1.04B CNY 153.62M USD |
|
CSWD M & A
399992.SZ
CN
|
1689.47 CNY 249.28 USD |
+0.73
|
1.04B CNY 153.13M USD | 1683.96 CNY 248.46 USD | 1704.45 CNY 251.49 USD | — - | 1.04B CNY 153.13M USD |
|
Utilities Index
399234.SZ
CN
|
914.39 CNY 134.92 USD |
+0.26
|
1.03B CNY 152.08M USD | 913.37 CNY 134.77 USD | 922.68 CNY 136.14 USD | — - | 1.03B CNY 152.08M USD |
|
CNI Oil & Gas
399439.SZ
CN
|
2027.86 CNY 299.2 USD |
+1.24
|
1.03B CNY 151.56M USD | 1996.16 CNY 294.53 USD | 2036.75 CNY 300.52 USD | — - | 1.03B CNY 151.56M USD |
|
Blue 100
980068.SZ
CN
|
3259.18 CNY 480.88 USD |
+0.53
|
1.02B CNY 150.57M USD | 3257.81 CNY 480.68 USD | 3295.32 CNY 486.21 USD | — - | 1.02B CNY 150.57M USD |
|
CNI Shenzhen Innov.
399050.SZ
CN
|
2531.56 CNY 373.52 USD |
+0.61
|
1B CNY 147.57M USD | 2525.55 CNY 372.64 USD | 2555.64 CNY 377.08 USD | — - | 1B CNY 147.57M USD |
|
ChiNext Momentum Growth
399296.SZ
CN
|
4817 CNY 710.73 USD |
+0.68
|
994.15M CNY 146.68M USD | 4732.74 CNY 698.3 USD | 4877.86 CNY 719.71 USD | — - | 994.15M CNY 146.68M USD |
|
SZSE Strategic Emerging Industr
399641.SZ
CN
|
2324.84 CNY 343.02 USD |
+0.47
|
984.4M CNY 145.24M USD | 2317.48 CNY 341.94 USD | 2349.41 CNY 346.65 USD | — - | 984.4M CNY 145.24M USD |
|
ChiNext Quality
399269.SZ
CN
|
6550.35 CNY 966.48 USD |
+0.77
|
978.39M CNY 144.36M USD | 6495.16 CNY 958.34 USD | 6638.65 CNY 979.51 USD | — - | 978.39M CNY 144.36M USD |
|
SME & ChiNext Quality
399294.SZ
CN
|
2799.61 CNY 413.07 USD |
+0.03
|
952.15M CNY 140.49M USD | 2788.47 CNY 411.43 USD | 2821.28 CNY 416.27 USD | — - | 952.15M CNY 140.49M USD |
|
SME Dividend
399649.SZ
CN
|
2936.66 CNY 433.3 USD |
-0.58
|
947.57M CNY 139.81M USD | 2934.11 CNY 432.92 USD | 2964.17 CNY 437.35 USD | — - | 947.57M CNY 139.81M USD |
|
SZSE AI 50
399284.SZ
CN
|
3170.4 CNY 467.78 USD |
+0.3
|
936.66M CNY 138.2M USD | 3161.09 CNY 466.41 USD | 3228.67 CNY 476.38 USD | — - | 936.66M CNY 138.2M USD |
|
SZSE 1000 Value
399631.SZ
CN
|
1913.3 CNY 282.3 USD |
-0.41
|
934.28M CNY 137.85M USD | 1911.56 CNY 282.04 USD | 1931.94 CNY 285.05 USD | — - | 934.28M CNY 137.85M USD |
|
CNIDFI
399418.SZ
CN
|
3432.8 CNY 506.5 USD |
-0.02
|
926.71M CNY 136.73M USD | 3424.9 CNY 505.33 USD | 3492.94 CNY 515.37 USD | — - | 926.71M CNY 136.73M USD |
|
ChiNextAMI
399261.SZ
CN
|
4848.04 CNY 715.31 USD |
+0.89
|
924.83M CNY 136.46M USD | 4817.65 CNY 710.83 USD | 4903.66 CNY 723.52 USD | — - | 924.83M CNY 136.46M USD |
|
CNI Grain
399365.SZ
CN
|
10770.33 CNY 1589.13 USD |
-0.74
|
922.97M CNY 136.18M USD | 10712.78 CNY 1580.64 USD | 10842.32 CNY 1599.75 USD | — - | 922.97M CNY 136.18M USD |
|
ChiNext 300
399012.SZ
CN
|
3578.72 CNY 528.03 USD |
+0.54
|
903.63M CNY 133.33M USD | 3565.65 CNY 526.1 USD | 3629.3 CNY 535.49 USD | — - | 903.63M CNY 133.33M USD |
|
CNI 1000 ENERGY
399381.SZ
CN
|
3526.15 CNY 520.27 USD |
+1.89
|
898.53M CNY 132.57M USD | 3427.84 CNY 505.77 USD | 3541.7 CNY 522.57 USD | — - | 898.53M CNY 132.57M USD |
|
CNI LOGISTICS INDEX
399353.SZ
CN
|
2043.26 CNY 301.48 USD |
-0.07
|
892.92M CNY 131.75M USD | 2038.66 CNY 300.8 USD | 2049.44 CNY 302.39 USD | — - | 892.92M CNY 131.75M USD |
|
SZSE Environmental Protection
399638.SZ
CN
|
5123.52 CNY 755.96 USD |
-1.54
|
888.73M CNY 131.13M USD | 5112.83 CNY 754.38 USD | 5272.42 CNY 777.93 USD | — - | 888.73M CNY 131.13M USD |
|
ChiNext Technology
399276.SZ
CN
|
6638.93 CNY 979.55 USD |
+0.19
|
883.52M CNY 130.36M USD | 6611.88 CNY 975.56 USD | 6742.98 CNY 994.91 USD | — - | 883.52M CNY 130.36M USD |
|
CSI OLD-AGE INDUSTRY
399812.SZ
CN
|
5435.89 CNY 802.05 USD |
-0.28
|
881.9M CNY 130.12M USD | 5434.25 CNY 801.81 USD | 5474.78 CNY 807.79 USD | — - | 881.9M CNY 130.12M USD |
|
CONST-ENGINEERING
399995.SZ
CN
|
3270.43 CNY 482.54 USD |
-0.08
|
881.64M CNY 130.08M USD | 3266.19 CNY 481.92 USD | 3287.91 CNY 485.12 USD | — - | 881.64M CNY 130.08M USD |
|
SZSE Growth 40
399326.SZ
CN
|
4967.6 CNY 732.95 USD |
+0.75
|
874.59M CNY 129.04M USD | 4897.91 CNY 722.67 USD | 5005.31 CNY 738.52 USD | — - | 874.59M CNY 129.04M USD |
|
CSI ENERGY INDEX
399928.SZ
CN
|
3369.28 CNY 497.13 USD |
+1.84
|
874.33M CNY 129M USD | 3276.02 CNY 483.37 USD | 3384.81 CNY 499.42 USD | — - | 874.33M CNY 129M USD |
|
SZSE Commodity Producer
399639.SZ
CN
|
1909.88 CNY 281.8 USD |
-0.15
|
871.74M CNY 128.62M USD | 1906.22 CNY 281.26 USD | 1929.99 CNY 284.76 USD | — - | 871.74M CNY 128.62M USD |
|
SZSE Security Industry
399693.SZ
CN
|
3759.49 CNY 554.7 USD |
+0.44
|
855.81M CNY 126.27M USD | 3750.92 CNY 553.44 USD | 3837.4 CNY 566.2 USD | — - | 855.81M CNY 126.27M USD |
|
SME-ChiNext 500 High Beta
399666.SZ
CN
|
1838.15 CNY 271.21 USD |
+1.14
|
855.22M CNY 126.19M USD | 1829.87 CNY 269.99 USD | 1868.59 CNY 275.7 USD | — - | 855.22M CNY 126.19M USD |
|
CNTSFT
399264.SZ
CN
|
1102.77 CNY 162.71 USD |
+0.39
|
854.31M CNY 126.05M USD | 1098.81 CNY 162.13 USD | 1134.16 CNY 167.34 USD | — - | 854.31M CNY 126.05M USD |
|
CNI NEW ENERGY VEH.
399417.SZ
CN
|
2783.19 CNY 410.65 USD |
-0.88
|
852.98M CNY 125.85M USD | 2776.19 CNY 409.62 USD | 2848.79 CNY 420.33 USD | — - | 852.98M CNY 125.85M USD |
|
Energy Metals
399366.SZ
CN
|
2006.53 CNY 296.06 USD |
+0.06
|
850.39M CNY 125.47M USD | 2002.09 CNY 295.4 USD | 2036.44 CNY 300.47 USD | — - | 850.39M CNY 125.47M USD |
|
Big Data 50
399282.SZ
CN
|
3929.44 CNY 579.78 USD |
+0.17
|
841.84M CNY 124.21M USD | 3915.79 CNY 577.76 USD | 4005.03 CNY 590.93 USD | — - | 841.84M CNY 124.21M USD |
|
CSI INFO-SECURITY
399994.SZ
CN
|
1452.19 CNY 214.27 USD |
-0.07
|
841.23M CNY 124.12M USD | 1447.29 CNY 213.54 USD | 1480.37 CNY 218.42 USD | — - | 841.23M CNY 124.12M USD |
|
CNI REAL ESTATE
399393.SZ
CN
|
2468.48 CNY 364.22 USD |
-0.98
|
838.66M CNY 123.74M USD | 2467.37 CNY 364.05 USD | 2514.57 CNY 371.02 USD | — - | 838.66M CNY 123.74M USD |
|
CSI INTERNET FINANCE
399805.SZ
CN
|
2640.41 CNY 389.58 USD |
-0.34
|
830.84M CNY 122.59M USD | 2635.83 CNY 388.91 USD | 2683.16 CNY 395.89 USD | — - | 830.84M CNY 122.59M USD |
|
Green Coal
399436.SZ
CN
|
4330.12 CNY 638.9 USD |
+3.09
|
828.27M CNY 122.21M USD | 4191.5 CNY 618.44 USD | 4348.73 CNY 641.64 USD | — - | 828.27M CNY 122.21M USD |
|
CNI BIG DATA 300
399416.SZ
CN
|
4613.02 CNY 680.64 USD |
-0.31
|
800.18M CNY 118.06M USD | 4607.49 CNY 679.82 USD | 4708.49 CNY 694.72 USD | — - | 800.18M CNY 118.06M USD |
|
CNI AGRI & FISHERY
399435.SZ
CN
|
3516.62 CNY 518.87 USD |
+0.1
|
798.21M CNY 117.77M USD | 3502.09 CNY 516.72 USD | 3542.91 CNY 522.75 USD | — - | 798.21M CNY 117.77M USD |
|
CNI Z A-SHARE INDEX
399422.SZ
CN
|
3112.16 CNY 459.19 USD |
+0.42
|
796.41M CNY 117.51M USD | 3102.99 CNY 457.84 USD | 3145.57 CNY 464.12 USD | — - | 796.41M CNY 117.51M USD |
|
NEW ENERGY VEHICLES
399976.SZ
CN
|
3183.93 CNY 469.78 USD |
-1.05
|
788.76M CNY 116.38M USD | 3175.95 CNY 468.6 USD | 3263.1 CNY 481.46 USD | — - | 788.76M CNY 116.38M USD |
|
SZSE Sina 100
399297.SZ
CN
|
5524.79 CNY 815.17 USD |
-0.01
|
788.62M CNY 116.36M USD | 5519.15 CNY 814.33 USD | 5576.98 CNY 822.87 USD | — - | 788.62M CNY 116.36M USD |
|
800 FIN(EX BANKS)
399966.SZ
CN
|
5344.95 CNY 788.63 USD |
-0.35
|
781.18M CNY 115.26M USD | 5340.54 CNY 787.98 USD | 5381.03 CNY 793.95 USD | — - | 781.18M CNY 115.26M USD |
|
SZSE Corporate Governance
399328.SZ
CN
|
8817.12 CNY 1300.94 USD |
-0.37
|
777.28M CNY 114.69M USD | 8799.59 CNY 1298.35 USD | 8912.76 CNY 1315.05 USD | — - | 777.28M CNY 114.69M USD |
|
CSSW SECURITIES
399707.SZ
CN
|
5349.15 CNY 789.25 USD |
-0.29
|
757.05M CNY 111.7M USD | 5345.18 CNY 788.67 USD | 5384.92 CNY 794.53 USD | — - | 757.05M CNY 111.7M USD |
|
SZSE Central SOE
399335.SZ
CN
|
3764.2 CNY 555.4 USD |
+0.22
|
756.28M CNY 111.59M USD | 3759.41 CNY 554.69 USD | 3791.29 CNY 559.39 USD | — - | 756.28M CNY 111.59M USD |
|
ALL SHARE BROKERAGE
399975.SZ
CN
|
697.33 CNY 102.89 USD |
-0.29
|
747.23M CNY 110.25M USD | 696.82 CNY 102.81 USD | 701.99 CNY 103.58 USD | — - | 747.23M CNY 110.25M USD |
|
SZSE High Dividend Yield 50
399672.SZ
CN
|
3676.53 CNY 542.46 USD |
-0.17
|
744M CNY 109.78M USD | 3668.44 CNY 541.27 USD | 3692.8 CNY 544.86 USD | — - | 744M CNY 109.78M USD |
|
Intelligent Vehicle
399432.SZ
CN
|
4814.19 CNY 710.32 USD |
-0.42
|
735.31M CNY 108.49M USD | 4799.91 CNY 708.21 USD | 4940.23 CNY 728.92 USD | — - | 735.31M CNY 108.49M USD |
|
CNI HSR INDEX
399419.SZ
CN
|
1829.84 CNY 269.99 USD |
+0.05
|
709.03M CNY 104.61M USD | 1826.97 CNY 269.56 USD | 1849.98 CNY 272.96 USD | — - | 709.03M CNY 104.61M USD |
|
SZSE Robot 50
399283.SZ
CN
|
3748.01 CNY 553.01 USD |
+1.04
|
708.29M CNY 104.51M USD | 3735.47 CNY 551.16 USD | 3801.17 CNY 560.85 USD | — - | 708.29M CNY 104.51M USD |
|
SME-ChiNext HNTE
399652.SZ
CN
|
3289.84 CNY 485.41 USD |
+0.14
|
700.67M CNY 103.38M USD | 3277.47 CNY 483.58 USD | 3340.4 CNY 492.87 USD | — - | 700.67M CNY 103.38M USD |
|
SME CSR
399651.SZ
CN
|
1604.89 CNY 236.8 USD |
-0.16
|
694.35M CNY 102.45M USD | 1603.66 CNY 236.61 USD | 1621.35 CNY 239.23 USD | — - | 694.35M CNY 102.45M USD |
|
LEFU Fund
399103.SZ
CN
|
8010.74 CNY 1181.96 USD |
+0.37
|
679.64M CNY 100.28M USD | 7996.4 CNY 1179.84 USD | 8064.62 CNY 1189.91 USD | — - | 679.64M CNY 100.28M USD |
|
CNI DEFENSE INDEX
399368.SZ
CN
|
6512.03 CNY 960.83 USD |
+1.07
|
664.35M CNY 98.02M USD | 6506.1 CNY 959.96 USD | 6609.58 CNY 975.22 USD | — - | 664.35M CNY 98.02M USD |
|
SUZHOU LEADING INDEX
399410.SZ
CN
|
3003.14 CNY 443.1 USD |
+2.12
|
657.18M CNY 96.96M USD | 2946.68 CNY 434.77 USD | 3030 CNY 447.07 USD | — - | 657.18M CNY 96.96M USD |
|
Real Estate Index
399241.SZ
CN
|
923.69 CNY 136.29 USD |
-1.09
|
650.76M CNY 96.02M USD | 923.15 CNY 136.21 USD | 940.76 CNY 138.81 USD | — - | 650.76M CNY 96.02M USD |
|
ChiNext New Energy
399266.SZ
CN
|
2581.7 CNY 380.92 USD |
-1.05
|
646.64M CNY 95.41M USD | 2574.99 CNY 379.93 USD | 2653.23 CNY 391.48 USD | — - | 646.64M CNY 95.41M USD |
|
CNI 1000 HEALTH CARE
399386.SZ
CN
|
5574.1 CNY 822.44 USD |
-0.32
|
645.01M CNY 95.17M USD | 5570.67 CNY 821.94 USD | 5631.76 CNY 830.95 USD | — - | 645.01M CNY 95.17M USD |
|
SME Corp Governance
399650.SZ
CN
|
2448.98 CNY 361.34 USD |
+0.07
|
644.32M CNY 95.07M USD | 2439.49 CNY 359.94 USD | 2468.61 CNY 364.24 USD | — - | 644.32M CNY 95.07M USD |
|
CNI HEALTH CARE
399394.SZ
CN
|
8335.68 CNY 1229.91 USD |
-0.25
|
638.02M CNY 94.14M USD | 8329.6 CNY 1229.01 USD | 8419.41 CNY 1242.26 USD | — - | 638.02M CNY 94.14M USD |
|
CNI Nanshan 50
980023.SZ
CN
|
1866.1 CNY 275.34 USD |
+0.61
|
630.41M CNY 93.02M USD | 1860.54 CNY 274.52 USD | 1881.5 CNY 277.61 USD | — - | 630.41M CNY 93.02M USD |
|
Finance Index
399240.SZ
CN
|
1411.37 CNY 208.24 USD |
+0.13
|
621.75M CNY 91.74M USD | 1408.26 CNY 207.78 USD | 1417.01 CNY 209.08 USD | — - | 621.75M CNY 91.74M USD |
|
CSI SPORT
399804.SZ
CN
|
1617.43 CNY 238.65 USD |
-0.31
|
609.45M CNY 89.92M USD | 1614.92 CNY 238.28 USD | 1645.16 CNY 242.74 USD | — - | 609.45M CNY 89.92M USD |
|
SZSE A Share Index
399107.SZ
CN
|
2241.95 CNY 330.79 USD |
+0.37
|
597.2M CNY 88.11M USD | 2236.75 CNY 330.03 USD | 2264.61 CNY 334.14 USD | — - | 597.2M CNY 88.11M USD |
|
CSI HEALTH CARE
399933.SZ
CN
|
7963.57 CNY 1175 USD |
-0.49
|
589.9M CNY 87.04M USD | 7960.4 CNY 1174.53 USD | 8049.33 CNY 1187.65 USD | — - | 589.9M CNY 87.04M USD |
|
Construction Index
399235.SZ
CN
|
862.38 CNY 127.24 USD |
+0.26
|
587.1M CNY 86.63M USD | 861.71 CNY 127.14 USD | 870.82 CNY 128.49 USD | — - | 587.1M CNY 86.63M USD |
|
CSI GRAND AGRIC
399814.SZ
CN
|
1036.56 CNY 152.94 USD |
-0.72
|
585.63M CNY 86.41M USD | 1035.9 CNY 152.84 USD | 1045.86 CNY 154.31 USD | — - | 585.63M CNY 86.41M USD |
|
SZFI 200
399703.SZ
CN
|
7011.45 CNY 1034.52 USD |
-0.29
|
584.45M CNY 86.23M USD | 7008.43 CNY 1034.07 USD | 7063.8 CNY 1042.24 USD | — - | 584.45M CNY 86.23M USD |
|
CNI NEV Battery
980032.SZ
CN
|
11291.77 CNY 1666.07 USD |
-1.16
|
580.81M CNY 85.7M USD | 11262.27 CNY 1661.71 USD | 11569.83 CNY 1707.09 USD | — - | 580.81M CNY 85.7M USD |
|
CCTV 50 RETURN
399553.SZ
CN
|
6873.06 CNY 1014.1 USD |
+0.24
|
568.56M CNY 83.89M USD | 6854.79 CNY 1011.4 USD | 6895.16 CNY 1017.36 USD | — - | 568.56M CNY 83.89M USD |
|
ENVIRON-GOVERNANCE
399806.SZ
CN
|
1157.34 CNY 170.76 USD |
-0.08
|
551.11M CNY 81.31M USD | 1155.98 CNY 170.56 USD | 1169.15 CNY 172.5 USD | — - | 551.11M CNY 81.31M USD |
|
HIGH-SPEED RAILWAY
399807.SZ
CN
|
1126.01 CNY 166.14 USD |
-0.35
|
544.25M CNY 80.3M USD | 1125.29 CNY 166.03 USD | 1132.56 CNY 167.11 USD | — - | 544.25M CNY 80.3M USD |
|
Carbon Tech 30
399030.SZ
CN
|
3196.47 CNY 471.63 USD |
-1.19
|
541.31M CNY 79.87M USD | 3188.04 CNY 470.39 USD | 3286.19 CNY 484.87 USD | — - | 541.31M CNY 79.87M USD |
|
CSI DEFENSE
399973.SZ
CN
|
1475.33 CNY 217.68 USD |
+1.33
|
537.97M CNY 79.38M USD | 1474.19 CNY 217.51 USD | 1496.03 CNY 220.74 USD | — - | 537.97M CNY 79.38M USD |
|
CNI FERROUS METALS
399440.SZ
CN
|
1088.01 CNY 160.53 USD |
-0.38
|
537.08M CNY 79.24M USD | 1087.5 CNY 160.46 USD | 1097.89 CNY 161.99 USD | — - | 537.08M CNY 79.24M USD |
|
SZSE Health Care
399618.SZ
CN
|
7206.4 CNY 1063.28 USD |
-0.86
|
519.86M CNY 76.7M USD | 7199.16 CNY 1062.21 USD | 7302.23 CNY 1077.42 USD | — - | 519.86M CNY 76.7M USD |
|
GUOYUAN WANJIANG 30
399350.SZ
CN
|
2147.48 CNY 316.85 USD |
-0.09
|
515.93M CNY 76.12M USD | 2143.25 CNY 316.23 USD | 2175.39 CNY 320.97 USD | — - | 515.93M CNY 76.12M USD |
|
CNI INS. & SE. INDEX
399420.SZ
CN
|
1266 CNY 186.79 USD |
-0.42
|
502.2M CNY 74.1M USD | 1264.92 CNY 186.64 USD | 1275.76 CNY 188.23 USD | — - | 502.2M CNY 74.1M USD |
