Página 3 de resultados Del País: China Bolsa de valores: Shenzhen Mercado de Índices - Cotizaciones y Precios
Lista de índices con precios, tendencias y cambios de 24 horas
China (368)
Shenzhen (368)
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
CSI ENERGY INDEX
399928.SZ
CN
|
3264.99 CNY 481.74 USD |
-2.63
|
1.47B CNY 217.3M USD | 3256.28 CNY 480.45 USD | 3324.39 CNY 490.5 USD | — - | 1.47B CNY 217.3M USD |
|
ChiNext Quality
399269.SZ
CN
|
6589.59 CNY 972.27 USD |
+1.64
|
1.47B CNY 216.35M USD | 6572.56 CNY 969.76 USD | 6687.2 CNY 986.68 USD | — - | 1.47B CNY 216.35M USD |
|
CONST-ENGINEERING
399995.SZ
CN
|
3256.74 CNY 480.52 USD |
-0.15
|
1.46B CNY 215.94M USD | 3254.12 CNY 480.14 USD | 3282.25 CNY 484.29 USD | — - | 1.46B CNY 215.94M USD |
|
WELL-OFF INDEX
399901.SZ
CN
|
5885.71 CNY 868.42 USD |
-0.42
|
1.46B CNY 215.7M USD | 5879.28 CNY 867.47 USD | 5910.92 CNY 872.14 USD | — - | 1.46B CNY 215.7M USD |
|
CNI CYCLICAL 100
399402.SZ
CN
|
3064.98 CNY 452.23 USD |
-0.12
|
1.45B CNY 213.24M USD | 3059.19 CNY 451.37 USD | 3094.21 CNY 456.54 USD | — - | 1.45B CNY 213.24M USD |
|
CSI NATIONAL DEFENSE
399967.SZ
CN
|
10396.33 CNY 1533.95 USD |
-0.07
|
1.42B CNY 209.46M USD | 10374.6 CNY 1530.74 USD | 10559.33 CNY 1558 USD | — - | 1.42B CNY 209.46M USD |
|
ChiNextGALI
399259.SZ
CN
|
3496.9 CNY 515.96 USD |
+1.12
|
1.42B CNY 209.33M USD | 3473.53 CNY 512.51 USD | 3525.72 CNY 520.21 USD | — - | 1.42B CNY 209.33M USD |
|
Agriculture Index
399231.SZ
CN
|
1298.21 CNY 191.55 USD |
-0.16
|
1.41B CNY 207.67M USD | 1288.06 CNY 190.05 USD | 1301.86 CNY 192.09 USD | — - | 1.41B CNY 207.67M USD |
|
SME & ChiNext Quality
399294.SZ
CN
|
2801.67 CNY 413.38 USD |
+0.62
|
1.41B CNY 207.56M USD | 2795.14 CNY 412.41 USD | 2834.78 CNY 418.26 USD | — - | 1.41B CNY 207.56M USD |
|
CSI COAL
399998.SZ
CN
|
2228.96 CNY 328.88 USD |
-1.79
|
1.4B CNY 206.89M USD | 2225.94 CNY 328.43 USD | 2257.69 CNY 333.12 USD | — - | 1.4B CNY 206.89M USD |
|
CSI COAL EW
399990.SZ
CN
|
3254.12 CNY 480.14 USD |
-1.18
|
1.4B CNY 206.89M USD | 3230.16 CNY 476.6 USD | 3296.69 CNY 486.42 USD | — - | 1.4B CNY 206.89M USD |
|
SZSE 200 TRI
399679.SZ
CN
|
5476.86 CNY 808.09 USD |
+0.94
|
1.39B CNY 204.39M USD | 5463.82 CNY 806.17 USD | 5519.16 CNY 814.34 USD | — - | 1.39B CNY 204.39M USD |
|
SZSE 200
399009.SZ
CN
|
4482.06 CNY 661.31 USD |
+0.94
|
1.39B CNY 204.39M USD | 4471.38 CNY 659.74 USD | 4516.68 CNY 666.42 USD | — - | 1.39B CNY 204.39M USD |
|
ChiNext Momentum Growth
399296.SZ
CN
|
4872.32 CNY 718.9 USD |
+2.39
|
1.38B CNY 202.9M USD | 4852.55 CNY 715.98 USD | 4951.04 CNY 730.51 USD | — - | 1.38B CNY 202.9M USD |
|
SZSE Security Industry
399693.SZ
CN
|
3836 CNY 565.99 USD |
+2.4
|
1.36B CNY 200.07M USD | 3804.74 CNY 561.38 USD | 3856.58 CNY 569.03 USD | — - | 1.36B CNY 200.07M USD |
|
800 FIN(EX BANKS)
399966.SZ
CN
|
5324.36 CNY 785.59 USD |
-0.38
|
1.35B CNY 199.54M USD | 5309.64 CNY 783.42 USD | 5364.75 CNY 791.55 USD | — - | 1.35B CNY 199.54M USD |
|
500 SZSE
399802.SZ
CN
|
5999.9 CNY 885.27 USD |
+1.14
|
1.34B CNY 198.27M USD | 5982.2 CNY 882.66 USD | 6045.01 CNY 891.92 USD | — - | 1.34B CNY 198.27M USD |
|
CSI 100 INDEX
399903.SZ
CN
|
3883.88 CNY 573.06 USD |
-0.09
|
1.34B CNY 197.74M USD | 3879.65 CNY 572.43 USD | 3926.48 CNY 579.34 USD | — - | 1.34B CNY 197.74M USD |
|
MOBILE INTERNET
399970.SZ
CN
|
4154.56 CNY 612.99 USD |
+1.3
|
1.34B CNY 197.56M USD | 4140.47 CNY 610.91 USD | 4191.95 CNY 618.51 USD | — - | 1.34B CNY 197.56M USD |
|
SZSE Commodity Producer
399639.SZ
CN
|
1888.87 CNY 278.7 USD |
-0.66
|
1.33B CNY 196.07M USD | 1884.94 CNY 278.12 USD | 1913.35 CNY 282.31 USD | — - | 1.33B CNY 196.07M USD |
|
INSURANCE THEME
399809.SZ
CN
|
2188.42 CNY 322.89 USD |
-0.7
|
1.33B CNY 195.7M USD | 2179.94 CNY 321.64 USD | 2203.44 CNY 325.11 USD | — - | 1.33B CNY 195.7M USD |
|
CSI OLD-AGE INDUSTRY
399812.SZ
CN
|
5431.78 CNY 801.44 USD |
-0.04
|
1.32B CNY 194.44M USD | 5409.1 CNY 798.1 USD | 5441.86 CNY 802.93 USD | — - | 1.32B CNY 194.44M USD |
|
CNIDFI
399418.SZ
CN
|
3445.79 CNY 508.42 USD |
+0.7
|
1.32B CNY 194.14M USD | 3439.16 CNY 507.44 USD | 3480.98 CNY 513.61 USD | — - | 1.32B CNY 194.14M USD |
|
CSSW SECURITIES
399707.SZ
CN
|
5329.07 CNY 786.29 USD |
-0.21
|
1.31B CNY 193.97M USD | 5315.12 CNY 784.23 USD | 5370.09 CNY 792.34 USD | — - | 1.31B CNY 193.97M USD |
|
CSI INTERNET FINANCE
399805.SZ
CN
|
2654.77 CNY 391.7 USD |
+0.97
|
1.3B CNY 192.26M USD | 2642.35 CNY 389.87 USD | 2666.08 CNY 393.37 USD | — - | 1.3B CNY 192.26M USD |
|
ALL SHARE BROKERAGE
399975.SZ
CN
|
694.72 CNY 102.5 USD |
-0.21
|
1.3B CNY 192.06M USD | 692.9 CNY 102.23 USD | 700.07 CNY 103.29 USD | — - | 1.3B CNY 192.06M USD |
|
Utilities Index
399234.SZ
CN
|
913.5 CNY 134.78 USD |
+0.22
|
1.29B CNY 191.04M USD | 909.82 CNY 134.24 USD | 916.37 CNY 135.21 USD | — - | 1.29B CNY 191.04M USD |
|
SZSE NON-SOE Development
399292.SZ
CN
|
1209.75 CNY 178.5 USD |
+1.77
|
1.29B CNY 190.57M USD | 1204.2 CNY 177.68 USD | 1216.03 CNY 179.42 USD | — - | 1.29B CNY 190.57M USD |
|
SZSE Central SOE
399335.SZ
CN
|
3764.06 CNY 555.38 USD |
+0.46
|
1.26B CNY 186.29M USD | 3757.22 CNY 554.37 USD | 3793.19 CNY 559.67 USD | — - | 1.26B CNY 186.29M USD |
|
CSI INFO-SECURITY
399994.SZ
CN
|
1467.55 CNY 216.53 USD |
+1.43
|
1.26B CNY 185.77M USD | 1462.92 CNY 215.85 USD | 1481.02 CNY 218.52 USD | — - | 1.26B CNY 185.77M USD |
|
ChiNextAMI
399261.SZ
CN
|
4866.58 CNY 718.05 USD |
+1.41
|
1.25B CNY 184.61M USD | 4853.13 CNY 716.06 USD | 4932.83 CNY 727.82 USD | — - | 1.25B CNY 184.61M USD |
|
CNTSFT
399264.SZ
CN
|
1113.63 CNY 164.31 USD |
+1.79
|
1.24B CNY 183.5M USD | 1105.82 CNY 163.16 USD | 1121.12 CNY 165.42 USD | — - | 1.24B CNY 183.5M USD |
|
CNI REAL ESTATE
399393.SZ
CN
|
2470.93 CNY 364.58 USD |
+0.76
|
1.23B CNY 180.8M USD | 2448.67 CNY 361.29 USD | 2482.79 CNY 366.33 USD | — - | 1.23B CNY 180.8M USD |
|
SZSE SME Composite
399101.SZ
CN
|
12682.93 CNY 1871.33 USD |
+1.02
|
1.21B CNY 178.41M USD | 12630.04 CNY 1863.52 USD | 12733.96 CNY 1878.86 USD | — - | 1.21B CNY 178.41M USD |
|
Big Data 50
399282.SZ
CN
|
3953.74 CNY 583.36 USD |
+1.14
|
1.21B CNY 177.95M USD | 3937.12 CNY 580.91 USD | 3977.75 CNY 586.91 USD | — - | 1.21B CNY 177.95M USD |
|
SZSE High Dividend Yield 50
399672.SZ
CN
|
3690.47 CNY 544.52 USD |
+0.3
|
1.21B CNY 177.86M USD | 3663.26 CNY 540.5 USD | 3694.01 CNY 545.04 USD | — - | 1.21B CNY 177.86M USD |
|
SME-ChiNext HNTE
399652.SZ
CN
|
3328.64 CNY 491.13 USD |
+1.67
|
1.19B CNY 176.31M USD | 3294.01 CNY 486.02 USD | 3362.68 CNY 496.15 USD | — - | 1.19B CNY 176.31M USD |
|
SME CSR
399651.SZ
CN
|
1609.93 CNY 237.54 USD |
+0.45
|
1.19B CNY 175.82M USD | 1599.19 CNY 235.96 USD | 1615.17 CNY 238.31 USD | — - | 1.19B CNY 175.82M USD |
|
CNI BIG DATA 300
399416.SZ
CN
|
4738.21 CNY 699.11 USD |
+2.68
|
1.19B CNY 175.14M USD | 4666.94 CNY 688.59 USD | 4738.21 CNY 699.11 USD | — - | 1.19B CNY 175.14M USD |
|
SZSE Growth 40
399326.SZ
CN
|
4980.19 CNY 734.81 USD |
+1.27
|
1.18B CNY 174.78M USD | 4967.72 CNY 732.97 USD | 5065.66 CNY 747.42 USD | — - | 1.18B CNY 174.78M USD |
|
SZSE Sina 100
399297.SZ
CN
|
5557.37 CNY 819.97 USD |
+0.89
|
1.18B CNY 174.09M USD | 5518.88 CNY 814.29 USD | 5560.26 CNY 820.4 USD | — - | 1.18B CNY 174.09M USD |
|
ChiNext Technology
399276.SZ
CN
|
6680.53 CNY 985.69 USD |
+1.54
|
1.17B CNY 173.36M USD | 6646.21 CNY 980.63 USD | 6736.72 CNY 993.98 USD | — - | 1.17B CNY 173.36M USD |
|
SZSE Corporate Governance
399328.SZ
CN
|
8818.87 CNY 1301.2 USD |
+0.21
|
1.16B CNY 171.63M USD | 8796.41 CNY 1297.88 USD | 8894.96 CNY 1312.42 USD | — - | 1.16B CNY 171.63M USD |
|
CNI NEW ENERGY VEH.
399417.SZ
CN
|
2779.44 CNY 410.1 USD |
+0.19
|
1.16B CNY 171.14M USD | 2771.23 CNY 408.89 USD | 2803.92 CNY 413.71 USD | — - | 1.16B CNY 171.14M USD |
|
SZSE Robot 50
399283.SZ
CN
|
3781.11 CNY 557.89 USD |
+0.91
|
1.16B CNY 171.08M USD | 3767.23 CNY 555.84 USD | 3814.9 CNY 562.88 USD | — - | 1.16B CNY 171.08M USD |
|
Intelligent Vehicle
399432.SZ
CN
|
4844.89 CNY 714.85 USD |
+0.77
|
1.15B CNY 170.32M USD | 4821.74 CNY 711.43 USD | 4877.56 CNY 719.67 USD | — - | 1.15B CNY 170.32M USD |
|
SZSE Composite Index
399106.SZ
CN
|
2159.02 CNY 318.56 USD |
+1.18
|
1.14B CNY 168.06M USD | 2150.32 CNY 317.27 USD | 2167.67 CNY 319.83 USD | — - | 1.14B CNY 168.06M USD |
|
CNI HSR INDEX
399419.SZ
CN
|
1823.92 CNY 269.11 USD |
-0.21
|
1.14B CNY 167.93M USD | 1821.42 CNY 268.75 USD | 1842.01 CNY 271.78 USD | — - | 1.14B CNY 167.93M USD |
|
SZSE A Share Index
399107.SZ
CN
|
2258.91 CNY 333.3 USD |
+1.13
|
1.13B CNY 166M USD | 2249.8 CNY 331.95 USD | 2267.97 CNY 334.63 USD | — - | 1.13B CNY 166M USD |
|
Energy Metals
399366.SZ
CN
|
2006.87 CNY 296.11 USD |
+0.59
|
1.11B CNY 163.49M USD | 2000.45 CNY 295.16 USD | 2023.31 CNY 298.53 USD | — - | 1.11B CNY 163.49M USD |
|
CNI Grain
399365.SZ
CN
|
10696.47 CNY 1578.23 USD |
-0.37
|
1.09B CNY 160.69M USD | 10666.21 CNY 1573.77 USD | 10773.83 CNY 1589.65 USD | — - | 1.09B CNY 160.69M USD |
|
CNI EMERGING INDEX
399392.SZ
CN
|
2626.43 CNY 387.52 USD |
+0.1
|
1.09B CNY 160.19M USD | 2620.52 CNY 386.65 USD | 2651.5 CNY 391.22 USD | — - | 1.09B CNY 160.19M USD |
|
CNI A SHARE INDEX
399317.SZ
CN
|
6067.18 CNY 895.19 USD |
+0.81
|
1.06B CNY 156.26M USD | 6051.4 CNY 892.87 USD | 6092.21 CNY 898.89 USD | — - | 1.06B CNY 156.26M USD |
|
Finance Index
399240.SZ
CN
|
1408.6 CNY 207.83 USD |
-0.06
|
1.05B CNY 155.12M USD | 1404.02 CNY 207.16 USD | 1414.83 CNY 208.75 USD | — - | 1.05B CNY 155.12M USD |
|
Green Coal
399436.SZ
CN
|
4232.04 CNY 624.43 USD |
-1.96
|
1.04B CNY 153.85M USD | 4227.32 CNY 623.73 USD | 4287.4 CNY 632.59 USD | — - | 1.04B CNY 153.85M USD |
|
NEW ENERGY VEHICLES
399976.SZ
CN
|
3180.07 CNY 469.21 USD |
+0.25
|
1.03B CNY 152.45M USD | 3169.85 CNY 467.7 USD | 3208 CNY 473.33 USD | — - | 1.03B CNY 152.45M USD |
|
SZSE Environmental Protection
399638.SZ
CN
|
5125.32 CNY 756.23 USD |
+0.42
|
1.03B CNY 151.35M USD | 5090.93 CNY 751.15 USD | 5167.6 CNY 762.46 USD | — - | 1.03B CNY 151.35M USD |
|
SME Corp Governance
399650.SZ
CN
|
2459.64 CNY 362.91 USD |
+0.92
|
1.02B CNY 150.97M USD | 2454.21 CNY 362.11 USD | 2477.49 CNY 365.55 USD | — - | 1.02B CNY 150.97M USD |
|
CSI SPORT
399804.SZ
CN
|
1643.21 CNY 242.45 USD |
+2.05
|
996.82M CNY 147.08M USD | 1617.31 CNY 238.63 USD | 1647.21 CNY 243.04 USD | — - | 996.82M CNY 147.08M USD |
|
300 SZSE
399972.SZ
CN
|
4597.57 CNY 678.36 USD |
+0.74
|
981.01M CNY 144.75M USD | 4587.36 CNY 676.85 USD | 4636.78 CNY 684.14 USD | — - | 981.01M CNY 144.75M USD |
|
Real Estate Index
399241.SZ
CN
|
927.7 CNY 136.88 USD |
+1.15
|
976.33M CNY 144.05M USD | 915.61 CNY 135.1 USD | 934.41 CNY 137.87 USD | — - | 976.33M CNY 144.05M USD |
|
CSI OBOR
399991.SZ
CN
|
2740.38 CNY 404.34 USD |
-0.32
|
963.51M CNY 142.16M USD | 2736.66 CNY 403.79 USD | 2780.59 CNY 410.27 USD | — - | 963.51M CNY 142.16M USD |
|
IT Index
399239.SZ
CN
|
1608.78 CNY 237.37 USD |
+2.39
|
955.8M CNY 141.03M USD | 1589.77 CNY 234.57 USD | 1612.95 CNY 237.99 USD | — - | 955.8M CNY 141.03M USD |
|
CNI DEFENSE INDEX
399368.SZ
CN
|
6461.99 CNY 953.45 USD |
-0.35
|
943.64M CNY 139.23M USD | 6452.56 CNY 952.06 USD | 6564.57 CNY 968.58 USD | — - | 943.64M CNY 139.23M USD |
|
CNI 1000 HEALTH CARE
399386.SZ
CN
|
5534.96 CNY 816.67 USD |
-0.31
|
935.73M CNY 138.06M USD | 5518.15 CNY 814.19 USD | 5618.32 CNY 828.97 USD | — - | 935.73M CNY 138.06M USD |
|
SUZHOU LEADING INDEX
399410.SZ
CN
|
3024.62 CNY 446.27 USD |
+1.67
|
916.52M CNY 135.23M USD | 3016.15 CNY 445.02 USD | 3075.69 CNY 453.81 USD | — - | 916.52M CNY 135.23M USD |
|
CNI HEALTH CARE
399394.SZ
CN
|
8278.87 CNY 1221.52 USD |
-0.3
|
916.11M CNY 135.17M USD | 8254 CNY 1217.85 USD | 8403.26 CNY 1239.88 USD | — - | 916.11M CNY 135.17M USD |
|
CNI ETF INDEX
399380.SZ
CN
|
1659.93 CNY 244.92 USD |
+0.47
|
915.72M CNY 135.11M USD | 1657.61 CNY 244.58 USD | 1667.02 CNY 245.96 USD | — - | 915.72M CNY 135.11M USD |
|
CNI Nanshan 50
980023.SZ
CN
|
1877.17 CNY 276.97 USD |
+1.19
|
907.75M CNY 133.94M USD | 1869.44 CNY 275.83 USD | 1887.02 CNY 278.42 USD | — - | 907.75M CNY 133.94M USD |
|
CNI INS. & SE. INDEX
399420.SZ
CN
|
1261.55 CNY 186.14 USD |
-0.36
|
879.53M CNY 129.77M USD | 1257.3 CNY 185.51 USD | 1271.14 CNY 187.55 USD | — - | 879.53M CNY 129.77M USD |
|
CNI FERROUS METALS
399440.SZ
CN
|
1087.47 CNY 160.45 USD |
+0.25
|
874.21M CNY 128.99M USD | 1085.04 CNY 160.09 USD | 1092.09 CNY 161.14 USD | — - | 874.21M CNY 128.99M USD |
|
GUOYUAN WANJIANG 30
399350.SZ
CN
|
2160.48 CNY 318.77 USD |
+1.06
|
869.41M CNY 128.28M USD | 2149.91 CNY 317.21 USD | 2166.92 CNY 319.72 USD | — - | 869.41M CNY 128.28M USD |
|
Construction Index
399235.SZ
CN
|
872.5 CNY 128.74 USD |
+1.66
|
864.58M CNY 127.57M USD | 862.36 CNY 127.24 USD | 872.63 CNY 128.75 USD | — - | 864.58M CNY 127.57M USD |
|
Securities Top
399437.SZ
CN
|
5547.21 CNY 818.47 USD |
-0.2
|
841.15M CNY 124.11M USD | 5528.91 CNY 815.77 USD | 5589.38 CNY 824.7 USD | — - | 841.15M CNY 124.11M USD |
|
CSI DEFENSE
399973.SZ
CN
|
1461.86 CNY 215.69 USD |
-0.72
|
835.74M CNY 123.31M USD | 1459.38 CNY 215.33 USD | 1494.17 CNY 220.46 USD | — - | 835.74M CNY 123.31M USD |
|
CCTV 50 RETURN
399553.SZ
CN
|
6867.3 CNY 1013.25 USD |
+0.14
|
833.96M CNY 123.05M USD | 6843.6 CNY 1009.75 USD | 6882.1 CNY 1015.43 USD | — - | 833.96M CNY 123.05M USD |
|
CSI HEALTH CARE
399933.SZ
CN
|
7910.09 CNY 1167.11 USD |
-0.3
|
831.44M CNY 122.68M USD | 7883.76 CNY 1163.22 USD | 8017.68 CNY 1182.98 USD | — - | 831.44M CNY 122.68M USD |
|
CNI AGRI & FISHERY
399435.SZ
CN
|
3497.28 CNY 516.01 USD |
-0.26
|
816.74M CNY 120.51M USD | 3478.94 CNY 513.31 USD | 3505.59 CNY 517.24 USD | — - | 816.74M CNY 120.51M USD |
|
SZSE Component Financials Secto
399686.SZ
CN
|
1915.43 CNY 282.62 USD |
-0.07
|
814.26M CNY 120.14M USD | 1909.22 CNY 281.7 USD | 1922.07 CNY 283.6 USD | — - | 814.26M CNY 120.14M USD |
|
HIGH-SPEED RAILWAY
399807.SZ
CN
|
1119.95 CNY 165.25 USD |
-0.43
|
808.04M CNY 119.22M USD | 1118.12 CNY 164.97 USD | 1127 CNY 166.28 USD | — - | 808.04M CNY 119.22M USD |
|
ChiNext New Energy
399266.SZ
CN
|
2581.06 CNY 380.83 USD |
+0.56
|
806.7M CNY 119.03M USD | 2568.33 CNY 378.95 USD | 2611.09 CNY 385.26 USD | — - | 806.7M CNY 119.03M USD |
|
CSI GRAND AGRIC
399814.SZ
CN
|
1032.35 CNY 152.32 USD |
-0.2
|
806.29M CNY 118.97M USD | 1030.27 CNY 152.01 USD | 1035.96 CNY 152.85 USD | — - | 806.29M CNY 118.97M USD |
|
SZSE MIDSTREAM
399705.SZ
CN
|
3493.89 CNY 515.51 USD |
+1.61
|
755.28M CNY 111.44M USD | 3484.34 CNY 514.1 USD | 3530.17 CNY 520.87 USD | — - | 755.28M CNY 111.44M USD |
|
ENVIRON-GOVERNANCE
399806.SZ
CN
|
1157.63 CNY 170.8 USD |
+0.34
|
744.44M CNY 109.84M USD | 1153.86 CNY 170.25 USD | 1163.92 CNY 171.73 USD | — - | 744.44M CNY 109.84M USD |
|
SZSE Health Care
399618.SZ
CN
|
7166.78 CNY 1057.44 USD |
-0.13
|
731.22M CNY 107.89M USD | 7135.44 CNY 1052.81 USD | 7222.55 CNY 1065.67 USD | — - | 731.22M CNY 107.89M USD |
|
CNI NEV Battery
980032.SZ
CN
|
11281.19 CNY 1664.51 USD |
+0.37
|
725.89M CNY 107.1M USD | 11227.37 CNY 1656.57 USD | 11365.19 CNY 1676.9 USD | — - | 725.89M CNY 107.1M USD |
|
SZFI 120
399702.SZ
CN
|
6821.64 CNY 1006.51 USD |
-0.17
|
710.23M CNY 104.79M USD | 6803.8 CNY 1003.88 USD | 6855.2 CNY 1011.46 USD | — - | 710.23M CNY 104.79M USD |
|
Carbon Tech 30
399030.SZ
CN
|
3184.32 CNY 469.84 USD |
+0.22
|
677.52M CNY 99.97M USD | 3170.96 CNY 467.87 USD | 3224.67 CNY 475.79 USD | — - | 677.52M CNY 99.97M USD |
|
CNILCV
399373.SZ
CN
|
8324.76 CNY 1228.29 USD |
-0.58
|
670.69M CNY 98.96M USD | 8294.04 CNY 1223.76 USD | 8348.95 CNY 1231.86 USD | — - | 670.69M CNY 98.96M USD |
|
CSWD BIOTECHNOLOGY
399993.SZ
CN
|
2538.9 CNY 374.61 USD |
+0.33
|
661.04M CNY 97.53M USD | 2525.24 CNY 372.59 USD | 2578.38 CNY 380.43 USD | — - | 661.04M CNY 97.53M USD |
|
Public Health 50
399277.SZ
CN
|
2320.45 CNY 342.38 USD |
+0.37
|
650.34M CNY 95.96M USD | 2307.45 CNY 340.46 USD | 2325.33 CNY 343.09 USD | — - | 650.34M CNY 95.96M USD |
|
SZSE Financials
399619.SZ
CN
|
6522.73 CNY 962.41 USD |
-0.07
|
646.47M CNY 95.39M USD | 6503.81 CNY 959.62 USD | 6538.98 CNY 964.81 USD | — - | 646.47M CNY 95.39M USD |
|
SZSE Agriculture
399669.SZ
CN
|
6810.2 CNY 1004.82 USD |
-0.36
|
640.21M CNY 94.46M USD | 6787.18 CNY 1001.43 USD | 6835.22 CNY 1008.52 USD | — - | 640.21M CNY 94.46M USD |
|
ChiNext Innovator Drugs & Devic
399265.SZ
CN
|
931.83 CNY 137.49 USD |
+0.16
|
639.79M CNY 94.4M USD | 925.75 CNY 136.59 USD | 941.55 CNY 138.92 USD | — - | 639.79M CNY 94.4M USD |
|
Mining Index
399232.SZ
CN
|
3558.62 CNY 525.06 USD |
-0.25
|
629.47M CNY 92.88M USD | 3540.03 CNY 522.32 USD | 3604.1 CNY 531.77 USD | — - | 629.47M CNY 92.88M USD |
|
CNI 300 INDEX
399312.SZ
CN
|
4760.12 CNY 702.34 USD |
+0.16
|
624.58M CNY 92.15M USD | 4754.11 CNY 701.45 USD | 4804.21 CNY 708.85 USD | — - | 624.58M CNY 92.15M USD |
|
CSI MEDICAL SERVICE
399989.SZ
CN
|
6851.94 CNY 1010.98 USD |
+0.15
|
613.81M CNY 90.57M USD | 6821.99 CNY 1006.56 USD | 6933.53 CNY 1023.02 USD | — - | 613.81M CNY 90.57M USD |
|
SZSE Health Care 50
399647.SZ
CN
|
7084.11 CNY 1045.24 USD |
-0.17
|
610.23M CNY 90.04M USD | 7053.78 CNY 1040.76 USD | 7138.47 CNY 1053.26 USD | — - | 610.23M CNY 90.04M USD |
|
Medical Health
980016.SZ
CN
|
5900.67 CNY 870.63 USD |
-0.11
|
604.88M CNY 89.25M USD | 5874.73 CNY 866.8 USD | 5972.25 CNY 881.19 USD | — - | 604.88M CNY 89.25M USD |
|
SZSE Utilities
399622.SZ
CN
|
1668.73 CNY 246.22 USD |
-0.35
|
601.16M CNY 88.7M USD | 1662.89 CNY 245.35 USD | 1677.01 CNY 247.44 USD | — - | 601.16M CNY 88.7M USD |
