Del País: China Bolsa de valores: Shenzhen Mercado de Índices - Cotizaciones y Precios
Lista de índices con precios, tendencias y cambios de 24 horas
China (368)
Shenzhen (368)
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
ChiNext TRI(USD)(CNH)
988107.SZ
CN
|
2827.67 USD — |
-3.57
|
2.83B USD — | 2784.94 USD — | 2863.75 USD — | — - | 2.83B USD — |
|
ChiNext Index(USD)(CNH)
988007.SZ
CN
|
2530.19 USD — |
-3.56
|
2.83B USD — | 2491.77 USD — | 2562.29 USD — | — - | 2.83B USD — |
|
SZSE Component IT Sector
399687.SZ
CN
|
3408.66 CNY 502.94 USD |
-3.08
|
4.25B CNY 627.59M USD | 3337.77 CNY 492.48 USD | 3454.62 CNY 509.72 USD | — - | 4.25B CNY 627.59M USD |
|
SZSE Information Technology
399620.SZ
CN
|
4963.82 CNY 732.4 USD |
-3.12
|
4.21B CNY 621.08M USD | 4860.06 CNY 717.09 USD | 5030.95 CNY 742.3 USD | — - | 4.21B CNY 621.08M USD |
|
SZSE ETF
399306.SZ
CN
|
1605.67 CNY 236.91 USD |
-1.72
|
4.19B CNY 618.24M USD | 1598.66 CNY 235.88 USD | 1618.27 CNY 238.77 USD | — - | 4.19B CNY 618.24M USD |
|
CNI LARGE-MID CAP.
399400.SZ
CN
|
3632.85 CNY 536.02 USD |
-1.5
|
4.13B CNY 609.96M USD | 3593.28 CNY 530.18 USD | 3650.63 CNY 538.64 USD | — - | 4.13B CNY 609.96M USD |
|
CNI DIV. YIELD 100
399411.SZ
CN
|
3464.13 CNY 511.12 USD |
+0.32
|
4.12B CNY 608M USD | 3410.76 CNY 503.25 USD | 3467.25 CNY 511.58 USD | — - | 4.12B CNY 608M USD |
|
CNI FUND INDEX
399379.SZ
CN
|
8347.34 CNY 1231.62 USD |
-1.33
|
4.1B CNY 605.19M USD | 8304.23 CNY 1225.26 USD | 8404.15 CNY 1240.01 USD | — - | 4.1B CNY 605.19M USD |
|
CSI IT
399935.SZ
CN
|
5859.44 CNY 864.54 USD |
-3.43
|
4.1B CNY 605.06M USD | 5744.32 CNY 847.56 USD | 5974.51 CNY 881.52 USD | — - | 4.1B CNY 605.06M USD |
|
SZSE Venture Capital
399696.SZ
CN
|
3677.02 CNY 542.53 USD |
-4.43
|
3.99B CNY 589.42M USD | 3608.18 CNY 532.38 USD | 3738.25 CNY 551.57 USD | — - | 3.99B CNY 589.42M USD |
|
CNI Consumer 100
399364.SZ
CN
|
9155.22 CNY 1350.83 USD |
-2.88
|
3.98B CNY 587.37M USD | 8991.33 CNY 1326.64 USD | 9265.6 CNY 1367.11 USD | — - | 3.98B CNY 587.37M USD |
|
SZSE Energy Conservation
399695.SZ
CN
|
2682.07 CNY 395.73 USD |
-1.46
|
3.94B CNY 581.56M USD | 2633.75 CNY 388.6 USD | 2716.57 CNY 400.82 USD | — - | 3.94B CNY 581.56M USD |
|
SME-ChiNext 500 Low Volatility
399665.SZ
CN
|
2239.2 CNY 330.39 USD |
-0.6
|
3.91B CNY 576.61M USD | 2208 CNY 325.78 USD | 2246.62 CNY 331.48 USD | — - | 3.91B CNY 576.61M USD |
|
CNIDMI
399434.SZ
CN
|
1978.47 CNY 291.92 USD |
-0.36
|
3.9B CNY 575.21M USD | 1934.52 CNY 285.43 USD | 1999.5 CNY 295.02 USD | — - | 3.9B CNY 575.21M USD |
|
SZSE A Share Index
399107.SZ
CN
|
2240.26 CNY 330.54 USD |
-0.4
|
3.87B CNY 571.25M USD | 2205.93 CNY 325.48 USD | 2258.15 CNY 333.18 USD | — - | 3.87B CNY 571.25M USD |
|
SME 300 High Beta
399664.SZ
CN
|
1229.22 CNY 181.37 USD |
-2.66
|
3.87B CNY 570.55M USD | 1207.03 CNY 178.09 USD | 1243.43 CNY 183.46 USD | — - | 3.87B CNY 570.55M USD |
|
Yangtze River 100
399278.SZ
CN
|
1706.36 CNY 251.77 USD |
-2.47
|
3.85B CNY 568.47M USD | 1683.29 CNY 248.36 USD | 1721.31 CNY 253.97 USD | — - | 3.85B CNY 568.47M USD |
|
CNI SMALL CAP. HB
399409.SZ
CN
|
5721.07 CNY 844.13 USD |
-2.73
|
3.83B CNY 564.49M USD | 5612.51 CNY 828.11 USD | 5803.5 CNY 856.29 USD | — - | 3.83B CNY 564.49M USD |
|
SZSE Consumer Discretionary
399616.SZ
CN
|
5725.87 CNY 844.84 USD |
-0.45
|
3.82B CNY 563.91M USD | 5626.58 CNY 830.19 USD | 5754.34 CNY 849.04 USD | — - | 3.82B CNY 563.91M USD |
|
CNI GROWTH INDEX
399370.SZ
CN
|
4235.64 CNY 624.96 USD |
-2.61
|
3.82B CNY 563.57M USD | 4186.16 CNY 617.65 USD | 4277.98 CNY 631.2 USD | — - | 3.82B CNY 563.57M USD |
|
CSI NEW ENERGY
399808.SZ
CN
|
2031.25 CNY 299.7 USD |
-1.83
|
3.79B CNY 559.04M USD | 2007.91 CNY 296.26 USD | 2082.54 CNY 307.27 USD | — - | 3.79B CNY 559.04M USD |
|
SZSE SME EW
399634.SZ
CN
|
3946.64 CNY 582.31 USD |
-1.21
|
3.76B CNY 555.28M USD | 3887.26 CNY 573.55 USD | 3970.85 CNY 585.89 USD | — - | 3.76B CNY 555.28M USD |
|
SME Performance Weighted
399658.SZ
CN
|
4563 CNY 673.26 USD |
-1.03
|
3.76B CNY 555.22M USD | 4493.76 CNY 663.04 USD | 4595.67 CNY 678.08 USD | — - | 3.76B CNY 555.22M USD |
|
SME 100 TRI
399333.SZ
CN
|
8840.98 CNY 1304.46 USD |
-1.85
|
3.76B CNY 555.22M USD | 8695.09 CNY 1282.93 USD | 8898.87 CNY 1313 USD | — - | 3.76B CNY 555.22M USD |
|
SME 100
399005.SZ
CN
|
7163.74 CNY 1056.99 USD |
-1.86
|
3.76B CNY 555.22M USD | 7045.53 CNY 1039.55 USD | 7210.65 CNY 1063.91 USD | — - | 3.76B CNY 555.22M USD |
|
CNI A50 Index
399310.SZ
CN
|
7018.23 CNY 1035.52 USD |
-1.63
|
3.75B CNY 553.86M USD | 6965.3 CNY 1027.71 USD | 7058.88 CNY 1041.52 USD | — - | 3.75B CNY 553.86M USD |
|
CNI SMALL CAP.VALUE
399377.SZ
CN
|
7253.82 CNY 1070.28 USD |
-0.14
|
3.75B CNY 553.08M USD | 7146.47 CNY 1054.44 USD | 7267.57 CNY 1072.31 USD | — - | 3.75B CNY 553.08M USD |
|
SZSE GDP 100
399648.SZ
CN
|
11316.15 CNY 1669.66 USD |
-0.45
|
3.75B CNY 552.82M USD | 11143.91 CNY 1644.25 USD | 11333.04 CNY 1672.16 USD | — - | 3.75B CNY 552.82M USD |
|
SZSE Composite Index
399106.SZ
CN
|
2141.85 CNY 316.02 USD |
-1.93
|
3.74B CNY 552.29M USD | 2108.43 CNY 311.09 USD | 2158.29 CNY 318.45 USD | — - | 3.74B CNY 552.29M USD |
|
SZSE 700 Value
399629.SZ
CN
|
2640.3 CNY 389.57 USD |
-0.82
|
3.74B CNY 551.18M USD | 2599.83 CNY 383.6 USD | 2649.16 CNY 390.88 USD | — - | 3.74B CNY 551.18M USD |
|
CSI 300 FINANCIALS
399914.SZ
CN
|
6182.76 CNY 912.25 USD |
+0.18
|
3.73B CNY 550.87M USD | 6139.72 CNY 905.9 USD | 6187.89 CNY 913.01 USD | — - | 3.73B CNY 550.87M USD |
|
CSI MEDIA
399971.SZ
CN
|
1244.63 CNY 183.64 USD |
-0.14
|
3.68B CNY 543.08M USD | 1218.07 CNY 179.72 USD | 1257.38 CNY 185.52 USD | — - | 3.68B CNY 543.08M USD |
|
CNI MID-SMALL CAP.
399401.SZ
CN
|
4230.4 CNY 624.18 USD |
-1.81
|
3.64B CNY 536.44M USD | 4162.44 CNY 614.15 USD | 4272.65 CNY 630.42 USD | — - | 3.64B CNY 536.44M USD |
|
SZSE Culture
399654.SZ
CN
|
2469.49 CNY 364.37 USD |
-0.76
|
3.6B CNY 530.44M USD | 2429.39 CNY 358.45 USD | 2497.44 CNY 368.49 USD | — - | 3.6B CNY 530.44M USD |
|
CNI ESG 300
399378.SZ
CN
|
2551.83 CNY 376.52 USD |
-1.6
|
3.59B CNY 529.78M USD | 2532.32 CNY 373.64 USD | 2561.1 CNY 377.88 USD | — - | 3.59B CNY 529.78M USD |
|
SME-ChiNext 500 Growth
399626.SZ
CN
|
1708.04 CNY 252.02 USD |
-3.1
|
3.58B CNY 528.89M USD | 1678.1 CNY 247.6 USD | 1726.44 CNY 254.73 USD | — - | 3.58B CNY 528.89M USD |
|
SZSE 300 Value
399348.SZ
CN
|
6033.46 CNY 890.22 USD |
-0.65
|
3.51B CNY 518.46M USD | 5959.48 CNY 879.3 USD | 6051.71 CNY 892.91 USD | — - | 3.51B CNY 518.46M USD |
|
CNI LARGE CAP. INDEX
399314.SZ
CN
|
4441.27 CNY 655.3 USD |
-1.33
|
3.48B CNY 512.73M USD | 4398.93 CNY 649.05 USD | 4452.68 CNY 656.98 USD | — - | 3.48B CNY 512.73M USD |
|
CNI INVESTMENT CLOCK
399391.SZ
CN
|
3058.64 CNY 451.29 USD |
-0.58
|
3.47B CNY 512.43M USD | 3043.27 CNY 449.03 USD | 3069.27 CNY 452.86 USD | — - | 3.47B CNY 512.43M USD |
|
SZSE Strategic Emerging Industr
399641.SZ
CN
|
2321.54 CNY 342.54 USD |
-2.78
|
3.47B CNY 512.34M USD | 2286.6 CNY 337.38 USD | 2344.06 CNY 345.86 USD | — - | 3.47B CNY 512.34M USD |
|
SZSE Technology
399339.SZ
CN
|
7399.37 CNY 1091.76 USD |
-2.6
|
3.45B CNY 509.31M USD | 7291.88 CNY 1075.89 USD | 7461.27 CNY 1100.89 USD | — - | 3.45B CNY 509.31M USD |
|
SME-ChiNext 100 EW
399660.SZ
CN
|
2470.08 CNY 364.45 USD |
-1.58
|
3.42B CNY 504.35M USD | 2432.68 CNY 358.93 USD | 2488.28 CNY 367.14 USD | — - | 3.42B CNY 504.35M USD |
|
SZSE Non-SOE
399337.SZ
CN
|
5163.83 CNY 761.91 USD |
-3.03
|
3.42B CNY 504.25M USD | 5097.54 CNY 752.13 USD | 5212.62 CNY 769.11 USD | — - | 3.42B CNY 504.25M USD |
|
SME-ChiNext 100R
399611.SZ
CN
|
2615.4 CNY 385.89 USD |
-2.86
|
3.42B CNY 504.14M USD | 2576.3 CNY 380.12 USD | 2637.63 CNY 389.17 USD | — - | 3.42B CNY 504.14M USD |
|
SME-ChiNext 100
399612.SZ
CN
|
2192.92 CNY 323.56 USD |
-2.86
|
3.42B CNY 504.14M USD | 2160.13 CNY 318.72 USD | 2211.55 CNY 326.31 USD | — - | 3.42B CNY 504.14M USD |
|
SZSE DOWNSTREAM
399706.SZ
CN
|
4936.81 CNY 728.41 USD |
-0.46
|
3.41B CNY 503.46M USD | 4870.78 CNY 718.67 USD | 4968.49 CNY 733.09 USD | — - | 3.41B CNY 503.46M USD |
|
CSI BANKS INDEX
399986.SZ
CN
|
7818.92 CNY 1153.66 USD |
+0.9
|
3.39B CNY 500.8M USD | 7729.26 CNY 1140.43 USD | 7827.7 CNY 1154.95 USD | — - | 3.39B CNY 500.8M USD |
|
CSI 500 INDEX
399905.SZ
CN
|
6620.84 CNY 976.89 USD |
-1.78
|
3.39B CNY 500.78M USD | 6512.13 CNY 960.85 USD | 6692.45 CNY 987.45 USD | — - | 3.39B CNY 500.78M USD |
|
CSI 500 EW
399982.SZ
CN
|
8355.76 CNY 1232.87 USD |
-1.16
|
3.39B CNY 500.78M USD | 8229.83 CNY 1214.29 USD | 8408.12 CNY 1240.59 USD | — - | 3.39B CNY 500.78M USD |
|
CNI DEFENSIVE 100
399403.SZ
CN
|
7885.87 CNY 1163.54 USD |
-1.11
|
3.39B CNY 500.52M USD | 7758.15 CNY 1144.69 USD | 7905.41 CNY 1166.42 USD | — - | 3.39B CNY 500.52M USD |
|
SZSE Component Industrials Sect
399682.SZ
CN
|
1405.04 CNY 207.31 USD |
-2.31
|
3.38B CNY 498.37M USD | 1396.05 CNY 205.98 USD | 1438.4 CNY 212.23 USD | — - | 3.38B CNY 498.37M USD |
|
SZSE 1000 Value
399631.SZ
CN
|
1925.71 CNY 284.13 USD |
-1.08
|
3.35B CNY 494.6M USD | 1907.52 CNY 281.45 USD | 1941.46 CNY 286.46 USD | — - | 3.35B CNY 494.6M USD |
|
SME-ChiNext 500 Value
399627.SZ
CN
|
2223.07 CNY 328.01 USD |
-1.21
|
3.34B CNY 492.95M USD | 2199.29 CNY 324.5 USD | 2245.59 CNY 331.33 USD | — - | 3.34B CNY 492.95M USD |
|
CNI VALUE INDEX
399371.SZ
CN
|
6926.67 CNY 1022.01 USD |
+0.28
|
3.29B CNY 484.86M USD | 6848.09 CNY 1010.42 USD | 6931.8 CNY 1022.77 USD | — - | 3.29B CNY 484.86M USD |
|
CNI Culture Index
399397.SZ
CN
|
1920.28 CNY 283.33 USD |
-0.36
|
3.27B CNY 482.66M USD | 1889.61 CNY 278.81 USD | 1938.02 CNY 285.95 USD | — - | 3.27B CNY 482.66M USD |
|
CCTV CULTURE
399557.SZ
CN
|
1593.25 CNY 235.08 USD |
-0.4
|
3.27B CNY 482.57M USD | 1567.58 CNY 231.29 USD | 1609.1 CNY 237.42 USD | — - | 3.27B CNY 482.57M USD |
|
CNI 1000 INDUSTRIALS
399383.SZ
CN
|
2374.42 CNY 350.34 USD |
-1.4
|
3.24B CNY 478.53M USD | 2351.96 CNY 347.03 USD | 2407 CNY 355.15 USD | — - | 3.24B CNY 478.53M USD |
|
CNI 1000 CONS DISC
399384.SZ
CN
|
3447.69 CNY 508.7 USD |
-0.11
|
3.24B CNY 477.53M USD | 3390.66 CNY 500.28 USD | 3456.26 CNY 509.96 USD | — - | 3.24B CNY 477.53M USD |
|
Equipment Manufacturing
399636.SZ
CN
|
6179.81 CNY 911.81 USD |
-3.84
|
3.22B CNY 475.44M USD | 6090.78 CNY 898.68 USD | 6250.82 CNY 922.29 USD | — - | 3.22B CNY 475.44M USD |
|
SZSE 700 Growth
399628.SZ
CN
|
2110.03 CNY 311.33 USD |
-2.05
|
3.21B CNY 473.7M USD | 2068.7 CNY 305.23 USD | 2132.46 CNY 314.64 USD | — - | 3.21B CNY 473.7M USD |
|
SZFI 60
399701.SZ
CN
|
7243.26 CNY 1068.72 USD |
-0.61
|
3.18B CNY 469.19M USD | 7172.89 CNY 1058.34 USD | 7272.99 CNY 1073.11 USD | — - | 3.18B CNY 469.19M USD |
|
ChiNext Strategic Emerging Indu
399643.SZ
CN
|
3045.42 CNY 449.34 USD |
-3.67
|
3.09B CNY 456.33M USD | 2999.7 CNY 442.6 USD | 3084.62 CNY 455.13 USD | — - | 3.09B CNY 456.33M USD |
|
SZSE SME Composite
399101.SZ
CN
|
12591.99 CNY 1857.91 USD |
-1.61
|
3.03B CNY 447.6M USD | 12385.83 CNY 1827.49 USD | 12670.05 CNY 1869.43 USD | — - | 3.03B CNY 447.6M USD |
|
SZSE 300 Low Volatility
399661.SZ
CN
|
5588.55 CNY 824.57 USD |
-0.09
|
3.03B CNY 447.08M USD | 5512.22 CNY 813.31 USD | 5596.91 CNY 825.81 USD | — - | 3.03B CNY 447.08M USD |
|
SZSE New Index
399100.SZ
CN
|
10141.8 CNY 1496.39 USD |
-1.94
|
3.03B CNY 446.98M USD | 9987.27 CNY 1473.59 USD | 10219.13 CNY 1507.8 USD | — - | 3.03B CNY 446.98M USD |
|
CSI SMART HOME
399996.SZ
CN
|
4394.51 CNY 648.4 USD |
-2.2
|
3.03B CNY 446.49M USD | 4316.3 CNY 636.86 USD | 4446.63 CNY 656.09 USD | — - | 3.03B CNY 446.49M USD |
|
CNI BANKS INDEX
399431.SZ
CN
|
8216.02 CNY 1212.25 USD |
+0.9
|
2.98B CNY 439.95M USD | 8122.66 CNY 1198.47 USD | 8225.22 CNY 1213.61 USD | — - | 2.98B CNY 439.95M USD |
|
SME-ChiNext Tech 100
399608.SZ
CN
|
3380.51 CNY 498.78 USD |
-2.81
|
2.98B CNY 439.8M USD | 3329.64 CNY 491.28 USD | 3412.35 CNY 503.48 USD | — - | 2.98B CNY 439.8M USD |
|
CNI 100 INDEX
399313.SZ
CN
|
4669 CNY 688.9 USD |
-1.38
|
2.98B CNY 439.16M USD | 4628.28 CNY 682.89 USD | 4681.45 CNY 690.73 USD | — - | 2.98B CNY 439.16M USD |
|
CNI SMALL CAP. INDEX
399316.SZ
CN
|
5406.01 CNY 797.64 USD |
-1.62
|
2.97B CNY 438.13M USD | 5319.11 CNY 784.82 USD | 5451.08 CNY 804.29 USD | — - | 2.97B CNY 438.13M USD |
|
SZSE 1000
399011.SZ
CN
|
5442.86 CNY 803.08 USD |
-2.19
|
2.96B CNY 437.24M USD | 5359.92 CNY 790.84 USD | 5488.55 CNY 809.82 USD | — - | 2.96B CNY 437.24M USD |
|
CNILCG
399372.SZ
CN
|
4196 CNY 619.11 USD |
-2.96
|
2.91B CNY 429.61M USD | 4159.73 CNY 613.76 USD | 4232.66 CNY 624.52 USD | — - | 2.91B CNY 429.61M USD |
|
CNI GOVERNANCE
399322.SZ
CN
|
9651.13 CNY 1424 USD |
-0.81
|
2.88B CNY 424.81M USD | 9597.68 CNY 1416.11 USD | 9703.51 CNY 1431.72 USD | — - | 2.88B CNY 424.81M USD |
|
CNI MID-CAP. VALUE
399375.SZ
CN
|
5616.8 CNY 828.74 USD |
-0.47
|
2.87B CNY 423.36M USD | 5530.13 CNY 815.95 USD | 5626.8 CNY 830.22 USD | — - | 2.87B CNY 423.36M USD |
|
CNI NP OFFERING
399428.SZ
CN
|
4226.89 CNY 623.66 USD |
-2.32
|
2.86B CNY 422.62M USD | 4139.24 CNY 610.73 USD | 4282.53 CNY 631.88 USD | — - | 2.86B CNY 422.62M USD |
|
SZSE A Software and Internet EW
399677.SZ
CN
|
4546.37 CNY 670.8 USD |
-2.32
|
2.86B CNY 422.26M USD | 4491.38 CNY 662.69 USD | 4605.08 CNY 679.47 USD | — - | 2.86B CNY 422.26M USD |
|
SZSE A Software and Internet
399675.SZ
CN
|
2621.6 CNY 386.81 USD |
-2.15
|
2.86B CNY 422.12M USD | 2588.15 CNY 381.87 USD | 2658.07 CNY 392.19 USD | — - | 2.86B CNY 422.12M USD |
|
ChiNext EW
399635.SZ
CN
|
2052.51 CNY 302.84 USD |
-2.15
|
2.86B CNY 421.58M USD | 2017.06 CNY 297.61 USD | 2077.9 CNY 306.59 USD | — - | 2.86B CNY 421.58M USD |
|
ChiNext
399006.SZ
CN
|
2475.33 CNY 365.23 USD |
-3.56
|
2.86B CNY 421.36M USD | 2438.72 CNY 359.83 USD | 2506.97 CNY 369.9 USD | — - | 2.86B CNY 421.36M USD |
|
ChiNext TRI
399606.SZ
CN
|
2766.58 CNY 408.2 USD |
-3.56
|
2.86B CNY 421.36M USD | 2725.66 CNY 402.16 USD | 2801.95 CNY 413.42 USD | — - | 2.86B CNY 421.36M USD |
|
CNI POEs 100
399362.SZ
CN
|
6782.15 CNY 1000.69 USD |
-2.49
|
2.82B CNY 416.6M USD | 6698.31 CNY 988.32 USD | 6834.02 CNY 1008.34 USD | — - | 2.82B CNY 416.6M USD |
|
CNI LARGE CAP. HB
399405.SZ
CN
|
2578.44 CNY 380.44 USD |
-3.56
|
2.81B CNY 414.96M USD | 2549.58 CNY 376.18 USD | 2612.59 CNY 385.48 USD | — - | 2.81B CNY 414.96M USD |
|
CNI 1000 INDEX
399311.SZ
CN
|
4328.09 CNY 638.6 USD |
-1.53
|
2.81B CNY 414.69M USD | 4277.7 CNY 631.16 USD | 4352.08 CNY 642.14 USD | — - | 2.81B CNY 414.69M USD |
|
CNI A SHARE INDEX
399317.SZ
CN
|
6024.87 CNY 888.95 USD |
-1.65
|
2.8B CNY 412.89M USD | 5948 CNY 877.61 USD | 6066.69 CNY 895.12 USD | — - | 2.8B CNY 412.89M USD |
|
SZSE Materials
399614.SZ
CN
|
3104.74 CNY 458.09 USD |
-2.06
|
2.79B CNY 411.45M USD | 3065.49 CNY 452.3 USD | 3137.94 CNY 462.99 USD | — - | 2.79B CNY 411.45M USD |
|
ChiNext 300 High Beta
399694.SZ
CN
|
3621.32 CNY 534.32 USD |
-3.34
|
2.79B CNY 411.33M USD | 3540.83 CNY 522.44 USD | 3682.17 CNY 543.29 USD | — - | 2.79B CNY 411.33M USD |
|
NEW SILK ROAD INDEX
399429.SZ
CN
|
1576.56 CNY 232.62 USD |
-1.27
|
2.78B CNY 409.76M USD | 1550.73 CNY 228.81 USD | 1588.06 CNY 234.31 USD | — - | 2.78B CNY 409.76M USD |
|
Shenzhen Component EW
399659.SZ
CN
|
4249.88 CNY 627.06 USD |
-1.38
|
2.78B CNY 409.56M USD | 4182.97 CNY 617.18 USD | 4277.78 CNY 631.17 USD | — - | 2.78B CNY 409.56M USD |
|
SZSEAMI
399260.SZ
CN
|
3094.04 CNY 456.52 USD |
-2.89
|
2.77B CNY 409.14M USD | 3046.46 CNY 449.5 USD | 3121.37 CNY 460.55 USD | — - | 2.77B CNY 409.14M USD |
|
SZFI 200
399703.SZ
CN
|
7048.38 CNY 1039.97 USD |
-0.76
|
2.76B CNY 407.94M USD | 6964.88 CNY 1027.65 USD | 7073.98 CNY 1043.74 USD | — - | 2.76B CNY 407.94M USD |
|
CCTV 50 CSR
399555.SZ
CN
|
4958.94 CNY 731.68 USD |
+0.21
|
2.74B CNY 404.01M USD | 4915.98 CNY 725.34 USD | 4962.93 CNY 732.27 USD | — - | 2.74B CNY 404.01M USD |
|
SZSE TMT 50
399610.SZ
CN
|
8359.01 CNY 1233.35 USD |
-3.48
|
2.73B CNY 402.44M USD | 8177.43 CNY 1206.56 USD | 8468.41 CNY 1249.49 USD | — - | 2.73B CNY 402.44M USD |
|
SZSE Cyclical Industry 50
399670.SZ
CN
|
3387.54 CNY 499.82 USD |
-2.83
|
2.7B CNY 399.1M USD | 3358.44 CNY 495.53 USD | 3420.96 CNY 504.75 USD | — - | 2.7B CNY 399.1M USD |
|
CNI SMALL CAP.GROWTH
399376.SZ
CN
|
5711.72 CNY 842.75 USD |
-1.97
|
2.7B CNY 398.37M USD | 5612.51 CNY 828.11 USD | 5775.83 CNY 852.21 USD | — - | 2.7B CNY 398.37M USD |
|
Shenzhen Index
399001.SZ
CN
|
11209.74 CNY 1653.96 USD |
-1.11
|
2.69B CNY 397.44M USD | 11044.56 CNY 1629.59 USD | 11303.22 CNY 1667.76 USD | — - | 2.69B CNY 397.44M USD |
|
SZSE 300 Growth
399346.SZ
CN
|
3489.53 CNY 514.87 USD |
-3.11
|
2.69B CNY 396.99M USD | 3436.11 CNY 506.99 USD | 3524.04 CNY 519.96 USD | — - | 2.69B CNY 396.99M USD |
|
CNI INFRASTRUCTURE
399359.SZ
CN
|
2616.77 CNY 386.1 USD |
+1.44
|
2.68B CNY 395.78M USD | 2564.51 CNY 378.39 USD | 2618.75 CNY 386.39 USD | — - | 2.68B CNY 395.78M USD |
|
CNI-CEI GDP INDEX
399399.SZ
CN
|
7130.88 CNY 1052.14 USD |
-0.97
|
2.68B CNY 395.49M USD | 7076.46 CNY 1044.11 USD | 7175.79 CNY 1058.77 USD | — - | 2.68B CNY 395.49M USD |
|
CNI Z A-SHARE INDEX
399422.SZ
CN
|
3106.38 CNY 458.34 USD |
-1.88
|
2.67B CNY 394.27M USD | 3058.09 CNY 451.21 USD | 3137.96 CNY 463 USD | — - | 2.67B CNY 394.27M USD |
|
Shenzhen TRI
399002.SZ
CN
|
15247.09 CNY 2249.66 USD |
-2.24
|
2.66B CNY 392.9M USD | 15017.64 CNY 2215.81 USD | 15369.35 CNY 2267.7 USD | — - | 2.66B CNY 392.9M USD |
