Del País: China Bolsa de valores: Shenzhen Mercado de Índices - Cotizaciones y Precios
Lista de índices con precios, tendencias y cambios de 24 horas
China (368)
- {{country.name}}
Shenzhen (368)
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
ChiNext Index(USD)(CNH)
988007.SZ
CN
|
2947.43 USD — |
-2.42
|
1.09B USD — | 2913.97 USD — | 2962.5 USD — | — - | 1.09B USD — |
|
ChiNext TRI(USD)(CNH)
988107.SZ
CN
|
3293.71 USD — |
-2.42
|
1.09B USD — | 3256.32 USD — | 3310.55 USD — | — - | 1.09B USD — |
|
CNI 1000 INDEX
399311.SZ
CN
|
4544.49 CNY 670.53 USD |
-1.23
|
4.21B CNY 621.02M USD | 4510.34 CNY 665.49 USD | 4552.79 CNY 671.75 USD | — - | 4.21B CNY 621.02M USD |
|
CNI SMALL CAP. INDEX
399316.SZ
CN
|
5628.4 CNY 830.45 USD |
-1.64
|
4.2B CNY 619.44M USD | 5567.07 CNY 821.4 USD | 5649.01 CNY 833.49 USD | — - | 4.2B CNY 619.44M USD |
|
SZSE 300 EW
399633.SZ
CN
|
5721.87 CNY 844.25 USD |
-1.42
|
4.11B CNY 606.5M USD | 5675.02 CNY 837.33 USD | 5739.19 CNY 846.8 USD | — - | 4.11B CNY 606.5M USD |
|
SZSE 300 TRI
399344.SZ
CN
|
6821.53 CNY 1006.5 USD |
-1.74
|
4.1B CNY 604.3M USD | 6765.09 CNY 998.17 USD | 6848.82 CNY 1010.52 USD | — - | 4.1B CNY 604.3M USD |
|
SZSE 300
399007.SZ
CN
|
5103.71 CNY 753.04 USD |
-1.74
|
4.1B CNY 604.3M USD | 5061.47 CNY 746.81 USD | 5124.12 CNY 756.05 USD | — - | 4.1B CNY 604.3M USD |
|
SZSE 300 Performance Weighted
399657.SZ
CN
|
6624.07 CNY 977.36 USD |
-1.19
|
4.09B CNY 604.04M USD | 6580.23 CNY 970.89 USD | 6638.51 CNY 979.49 USD | — - | 4.09B CNY 604.04M USD |
|
ChiNext Prime Market
399640.SZ
CN
|
2630.64 CNY 388.14 USD |
-2.33
|
3.97B CNY 585.51M USD | 2601.42 CNY 383.83 USD | 2644.77 CNY 390.23 USD | — - | 3.97B CNY 585.51M USD |
|
CNI LARGE-MID CAP.
399400.SZ
CN
|
3819.77 CNY 563.6 USD |
-1.19
|
3.83B CNY 564.67M USD | 3795.2 CNY 559.97 USD | 3827.09 CNY 564.68 USD | — - | 3.83B CNY 564.67M USD |
|
SZSE A Share Index
399107.SZ
CN
|
2388.88 CNY 352.47 USD |
-1.9
|
3.75B CNY 552.78M USD | 2369.29 CNY 349.58 USD | 2404.53 CNY 354.78 USD | — - | 3.75B CNY 552.78M USD |
|
CNI MID-CAP. INDEX
399315.SZ
CN
|
4415.04 CNY 651.43 USD |
-1.39
|
3.66B CNY 540.44M USD | 4365.27 CNY 644.08 USD | 4416.15 CNY 651.59 USD | — - | 3.66B CNY 540.44M USD |
|
SME-ChiNext 400
399624.SZ
CN
|
2347.94 CNY 346.43 USD |
-2.14
|
3.56B CNY 525.02M USD | 2321.77 CNY 342.57 USD | 2361.82 CNY 348.48 USD | — - | 3.56B CNY 525.02M USD |
|
CNI 2000 INDEX
399303.SZ
CN
|
9118.07 CNY 1345.34 USD |
-2.06
|
3.55B CNY 523.07M USD | 9003.57 CNY 1328.45 USD | 9174.51 CNY 1353.67 USD | — - | 3.55B CNY 523.07M USD |
|
SME Prime Market
399623.SZ
CN
|
8047.28 CNY 1187.35 USD |
-1.77
|
3.54B CNY 522.13M USD | 7976.82 CNY 1176.96 USD | 8090.51 CNY 1193.73 USD | — - | 3.54B CNY 522.13M USD |
|
SZSE Mid & Small Cap Innovation
399015.SZ
CN
|
2567.03 CNY 378.76 USD |
-1.91
|
3.53B CNY 520.62M USD | 2538.94 CNY 374.61 USD | 2584.11 CNY 381.28 USD | — - | 3.53B CNY 520.62M USD |
|
SZSE SME Composite
399101.SZ
CN
|
13189.75 CNY 1946.11 USD |
-1.65
|
3.44B CNY 508.3M USD | 13069.29 CNY 1928.34 USD | 13260.03 CNY 1956.48 USD | — - | 3.44B CNY 508.3M USD |
|
SZSE Composite Index
399106.SZ
CN
|
2285.87 CNY 337.27 USD |
-1.78
|
3.43B CNY 505.7M USD | 2264.47 CNY 334.12 USD | 2298.12 CNY 339.08 USD | — - | 3.43B CNY 505.7M USD |
|
CNI FUND INDEX
399379.SZ
CN
|
8674.53 CNY 1279.9 USD |
-0.94
|
3.25B CNY 479.38M USD | 8627.88 CNY 1273.02 USD | 8685.99 CNY 1281.59 USD | — - | 3.25B CNY 479.38M USD |
|
SME 300
399008.SZ
CN
|
1479.66 CNY 218.32 USD |
-1.71
|
3.24B CNY 477.81M USD | 1465.91 CNY 216.29 USD | 1486.57 CNY 219.34 USD | — - | 3.24B CNY 477.81M USD |
|
CNI MID-SMALL CAP.
399401.SZ
CN
|
4478.92 CNY 660.85 USD |
-1.56
|
3.18B CNY 469.08M USD | 4432.16 CNY 653.95 USD | 4489.58 CNY 662.42 USD | — - | 3.18B CNY 469.08M USD |
|
CSI 1000
399852.SZ
CN
|
6880.42 CNY 1015.19 USD |
-2.01
|
3.12B CNY 459.83M USD | 6796.58 CNY 1002.82 USD | 6918.57 CNY 1020.81 USD | — - | 3.12B CNY 459.83M USD |
|
SZSE 1000 Value
399631.SZ
CN
|
1961.33 CNY 289.39 USD |
-1.09
|
3.1B CNY 457.98M USD | 1955.04 CNY 288.46 USD | 1972.48 CNY 291.03 USD | — - | 3.1B CNY 457.98M USD |
|
SZFI 200
399703.SZ
CN
|
7105.54 CNY 1048.4 USD |
-0.84
|
3.08B CNY 454.13M USD | 7080.18 CNY 1044.66 USD | 7135.73 CNY 1052.86 USD | — - | 3.08B CNY 454.13M USD |
|
SZSE Strategic Emerging Industr
399641.SZ
CN
|
2590.12 CNY 382.16 USD |
-1.85
|
3.01B CNY 443.95M USD | 2562.82 CNY 378.14 USD | 2597.66 CNY 383.28 USD | — - | 3.01B CNY 443.95M USD |
|
CNI GROWTH INDEX
399370.SZ
CN
|
4617.36 CNY 681.28 USD |
-1.69
|
2.94B CNY 433.53M USD | 4576.51 CNY 675.25 USD | 4628.42 CNY 682.91 USD | — - | 2.94B CNY 433.53M USD |
|
CNI 1000 INDUSTRIALS
399383.SZ
CN
|
2405.16 CNY 354.87 USD |
-1.59
|
2.89B CNY 426.5M USD | 2395.47 CNY 353.44 USD | 2425.57 CNY 357.89 USD | — - | 2.89B CNY 426.5M USD |
|
Manufacturing Index
399233.SZ
CN
|
3203.8 CNY 472.71 USD |
-2.14
|
2.86B CNY 421.98M USD | 3170.28 CNY 467.77 USD | 3224.51 CNY 475.77 USD | — - | 2.86B CNY 421.98M USD |
|
CNI ETF INDEX
399380.SZ
CN
|
1718.42 CNY 253.55 USD |
-1
|
2.78B CNY 410.35M USD | 1708.85 CNY 252.14 USD | 1720.95 CNY 253.92 USD | — - | 2.78B CNY 410.35M USD |
|
CNI Z A-SHARE INDEX
399422.SZ
CN
|
3252.45 CNY 479.89 USD |
-1.34
|
2.59B CNY 382.41M USD | 3218.17 CNY 474.83 USD | 3254.18 CNY 480.14 USD | — - | 2.59B CNY 382.41M USD |
|
CNI 100 INDEX
399313.SZ
CN
|
4874.55 CNY 719.23 USD |
-1.08
|
2.56B CNY 377.33M USD | 4850.85 CNY 715.73 USD | 4885.55 CNY 720.85 USD | — - | 2.56B CNY 377.33M USD |
|
Shenzhen Enterprises
399352.SZ
CN
|
9788.95 CNY 1444.33 USD |
-1.78
|
2.55B CNY 376.78M USD | 9713.82 CNY 1433.25 USD | 9843.12 CNY 1452.32 USD | — - | 2.55B CNY 376.78M USD |
|
ChiNext 300
399012.SZ
CN
|
4061.77 CNY 599.3 USD |
-2.32
|
2.38B CNY 351.23M USD | 4016.12 CNY 592.57 USD | 4081.57 CNY 602.22 USD | — - | 2.38B CNY 351.23M USD |
|
CSI 100 INDEX
399903.SZ
CN
|
4067.98 CNY 600.22 USD |
-1.26
|
2.38B CNY 351.18M USD | 4047.85 CNY 597.25 USD | 4080.35 CNY 602.04 USD | — - | 2.38B CNY 351.18M USD |
|
SZSE 1000 Growth
399630.SZ
CN
|
1615.03 CNY 238.29 USD |
-1.92
|
2.32B CNY 342.57M USD | 1597.84 CNY 235.76 USD | 1620.47 CNY 239.09 USD | — - | 2.32B CNY 342.57M USD |
|
SME-ChiNext 500 High Beta
399666.SZ
CN
|
1995.55 CNY 294.44 USD |
-2.62
|
2.22B CNY 327.87M USD | 1968.48 CNY 290.44 USD | 2008.27 CNY 296.31 USD | — - | 2.22B CNY 327.87M USD |
|
CNI CYCLICAL 100
399402.SZ
CN
|
3257.68 CNY 480.66 USD |
-1.42
|
2.22B CNY 327.02M USD | 3249.27 CNY 479.42 USD | 3279.74 CNY 483.92 USD | — - | 2.22B CNY 327.02M USD |
|
300 SZSE
399972.SZ
CN
|
5080.91 CNY 749.67 USD |
-1.64
|
2.18B CNY 321.82M USD | 5042.64 CNY 744.03 USD | 5100.45 CNY 752.56 USD | — - | 2.18B CNY 321.82M USD |
|
CSSW MEDIA
399810.SZ
CN
|
2560.85 CNY 377.85 USD |
-0.66
|
2.18B CNY 321.44M USD | 2508.47 CNY 370.12 USD | 2562.94 CNY 378.15 USD | — - | 2.18B CNY 321.44M USD |
|
CSI OBOR
399991.SZ
CN
|
3028.14 CNY 446.79 USD |
-0.54
|
2.17B CNY 320.64M USD | 2989.35 CNY 441.07 USD | 3028.14 CNY 446.79 USD | — - | 2.17B CNY 320.64M USD |
|
CNI EMERGING INDEX
399392.SZ
CN
|
2721.83 CNY 401.6 USD |
-1.07
|
2.13B CNY 314.01M USD | 2702.68 CNY 398.77 USD | 2723.72 CNY 401.88 USD | — - | 2.13B CNY 314.01M USD |
|
WELL-OFF INDEX
399901.SZ
CN
|
5905.89 CNY 871.4 USD |
-0.22
|
2.12B CNY 313.53M USD | 5879.95 CNY 867.57 USD | 5912.99 CNY 872.44 USD | — - | 2.12B CNY 313.53M USD |
|
CNI ANALYST INDEX
399354.SZ
CN
|
7523.39 CNY 1110.05 USD |
-0.62
|
2.12B CNY 312.14M USD | 7492.12 CNY 1105.44 USD | 7534.22 CNY 1111.65 USD | — - | 2.12B CNY 312.14M USD |
|
SZFI 120
399702.SZ
CN
|
6909.55 CNY 1019.48 USD |
-0.79
|
2.11B CNY 311.76M USD | 6893.12 CNY 1017.06 USD | 6941.97 CNY 1024.27 USD | — - | 2.11B CNY 311.76M USD |
|
CNI 1000 IT
399388.SZ
CN
|
6598.27 CNY 973.55 USD |
-2.25
|
2.08B CNY 306.72M USD | 6491.95 CNY 957.87 USD | 6604.31 CNY 974.45 USD | — - | 2.08B CNY 306.72M USD |
|
CSI SOES REFORM
399974.SZ
CN
|
1838.2 CNY 271.22 USD |
-0.78
|
2B CNY 295.72M USD | 1826.88 CNY 269.55 USD | 1839.72 CNY 271.45 USD | — - | 2B CNY 295.72M USD |
|
CSI FINANCIALS INDEX
399934.SZ
CN
|
5749.36 CNY 848.3 USD |
-0.36
|
1.98B CNY 292.29M USD | 5734.22 CNY 846.07 USD | 5762.91 CNY 850.3 USD | — - | 1.98B CNY 292.29M USD |
|
SZSE 200 TRI
399679.SZ
CN
|
5810.6 CNY 857.34 USD |
-2.15
|
1.95B CNY 288.12M USD | 5750.91 CNY 848.53 USD | 5840.7 CNY 861.78 USD | — - | 1.95B CNY 288.12M USD |
|
SZSE 200
399009.SZ
CN
|
4759.02 CNY 702.18 USD |
-2.16
|
1.95B CNY 288.12M USD | 4710.14 CNY 694.97 USD | 4783.68 CNY 705.82 USD | — - | 1.95B CNY 288.12M USD |
|
500 SZSE
399802.SZ
CN
|
6351.82 CNY 937.19 USD |
-2.17
|
1.94B CNY 286.14M USD | 6278.76 CNY 926.41 USD | 6383 CNY 941.79 USD | — - | 1.94B CNY 286.14M USD |
|
SZSE NON-SOE Development
399292.SZ
CN
|
1326.6 CNY 195.74 USD |
-1.76
|
1.93B CNY 285.22M USD | 1312.05 CNY 193.59 USD | 1334.8 CNY 196.95 USD | — - | 1.93B CNY 285.22M USD |
|
ChiNext Composite
399102.SZ
CN
|
3567.19 CNY 526.33 USD |
-2.42
|
1.93B CNY 284.19M USD | 3528.16 CNY 520.57 USD | 3592.11 CNY 530.01 USD | — - | 1.93B CNY 284.19M USD |
|
Shenzhen 100 EW
399632.SZ
CN
|
4736.74 CNY 698.89 USD |
-1.08
|
1.92B CNY 283.36M USD | 4713.64 CNY 695.48 USD | 4751.37 CNY 701.05 USD | — - | 1.92B CNY 283.36M USD |
|
Shenzhen 100 TRI
399004.SZ
CN
|
7513.73 CNY 1108.63 USD |
-1.62
|
1.92B CNY 282.88M USD | 7463.82 CNY 1101.26 USD | 7547.34 CNY 1113.59 USD | — - | 1.92B CNY 282.88M USD |
|
Shenzhen 100
399330.SZ
CN
|
5210.22 CNY 768.75 USD |
-1.62
|
1.92B CNY 282.88M USD | 5175.62 CNY 763.65 USD | 5233.53 CNY 772.19 USD | — - | 1.92B CNY 282.88M USD |
|
SZSE 100 Performance Weighted
399656.SZ
CN
|
5703.27 CNY 841.5 USD |
-0.8
|
1.92B CNY 282.88M USD | 5677.26 CNY 837.66 USD | 5711.94 CNY 842.78 USD | — - | 1.92B CNY 282.88M USD |
|
CNILCV
399373.SZ
CN
|
8233.08 CNY 1214.77 USD |
-0.1
|
1.86B CNY 275.03M USD | 8211.33 CNY 1211.56 USD | 8243.31 CNY 1216.28 USD | — - | 1.86B CNY 275.03M USD |
|
SZSE MIDSTREAM
399705.SZ
CN
|
4070.47 CNY 600.59 USD |
-2.43
|
1.82B CNY 268.02M USD | 4023.77 CNY 593.69 USD | 4092.79 CNY 603.88 USD | — - | 1.82B CNY 268.02M USD |
|
MOBILE INTERNET
399970.SZ
CN
|
4367.18 CNY 644.36 USD |
-1.84
|
1.81B CNY 267.49M USD | 4320.4 CNY 637.46 USD | 4373.53 CNY 645.3 USD | — - | 1.81B CNY 267.49M USD |
|
CNI 1000 MATERIALS
399382.SZ
CN
|
3310.99 CNY 488.53 USD |
-1.15
|
1.81B CNY 267.14M USD | 3279.99 CNY 483.95 USD | 3318.21 CNY 489.59 USD | — - | 1.81B CNY 267.14M USD |
|
SZSE Industrials
399615.SZ
CN
|
3277.79 CNY 483.63 USD |
-2.43
|
1.8B CNY 266.32M USD | 3259.35 CNY 480.91 USD | 3315.46 CNY 489.19 USD | — - | 1.8B CNY 266.32M USD |
|
CNI 1000 FINANCIALS
399387.SZ
CN
|
5192.69 CNY 766.17 USD |
-0.35
|
1.75B CNY 258.87M USD | 5178.62 CNY 764.09 USD | 5203.36 CNY 767.74 USD | — - | 1.75B CNY 258.87M USD |
|
IT Index
399239.SZ
CN
|
1605.26 CNY 236.85 USD |
-1.43
|
1.7B CNY 251.2M USD | 1593.59 CNY 235.13 USD | 1612.5 CNY 237.92 USD | — - | 1.7B CNY 251.2M USD |
|
CNI RESOURCE INDEX
399319.SZ
CN
|
3121.12 CNY 460.51 USD |
-0.26
|
1.67B CNY 246.66M USD | 3089.93 CNY 455.91 USD | 3122.74 CNY 460.75 USD | — - | 1.67B CNY 246.66M USD |
|
Shenzhen Index
399001.SZ
CN
|
12141.12 CNY 1791.39 USD |
-1.97
|
1.64B CNY 242.59M USD | 12060.8 CNY 1779.53 USD | 12217.09 CNY 1802.6 USD | — - | 1.64B CNY 242.59M USD |
|
CNI DIV. YIELD 100
399411.SZ
CN
|
3537.68 CNY 521.97 USD |
+0.16
|
1.63B CNY 240.53M USD | 3510 CNY 517.89 USD | 3537.9 CNY 522.01 USD | — - | 1.63B CNY 240.53M USD |
|
CNI Consumer 100
399364.SZ
CN
|
10351.26 CNY 1527.3 USD |
-1.79
|
1.62B CNY 239.1M USD | 10227.16 CNY 1508.99 USD | 10365.92 CNY 1529.46 USD | — - | 1.62B CNY 239.1M USD |
|
SZSE Venture Capital
399696.SZ
CN
|
4421.24 CNY 652.34 USD |
-2.55
|
1.61B CNY 237.6M USD | 4367.53 CNY 644.42 USD | 4450.49 CNY 656.66 USD | — - | 1.61B CNY 237.6M USD |
|
CNI BOHAI INDEX
399357.SZ
CN
|
3632.03 CNY 535.89 USD |
-0.65
|
1.59B CNY 235.24M USD | 3599.06 CNY 531.03 USD | 3632.25 CNY 535.93 USD | — - | 1.59B CNY 235.24M USD |
|
SZSE GDP 100
399648.SZ
CN
|
11169.48 CNY 1648.02 USD |
-0.91
|
1.59B CNY 234.96M USD | 11112.91 CNY 1639.68 USD | 11201.02 CNY 1652.68 USD | — - | 1.59B CNY 234.96M USD |
|
CNI DIVIDEND INDEX
399321.SZ
CN
|
7328.08 CNY 1081.24 USD |
-0.25
|
1.59B CNY 234.62M USD | 7305.62 CNY 1077.92 USD | 7337.1 CNY 1082.57 USD | — - | 1.59B CNY 234.62M USD |
|
SZSE A Health care EW
399676.SZ
CN
|
3560.8 CNY 525.39 USD |
-2.21
|
1.57B CNY 231.39M USD | 3517.63 CNY 519.02 USD | 3606.43 CNY 532.12 USD | — - | 1.57B CNY 231.39M USD |
|
SZSE A Health Care
399674.SZ
CN
|
1716.51 CNY 253.27 USD |
-1.82
|
1.57B CNY 231.15M USD | 1701.42 CNY 251.04 USD | 1732.6 CNY 255.64 USD | — - | 1.57B CNY 231.15M USD |
|
CSI 300 INDEX
399300.SZ
CN
|
4239.17 CNY 625.48 USD |
-1.14
|
1.55B CNY 228.93M USD | 4216.86 CNY 622.19 USD | 4249 CNY 626.93 USD | — - | 1.55B CNY 228.93M USD |
|
Shenzhen TRI
399002.SZ
CN
|
16508.86 CNY 2435.83 USD |
-1.87
|
1.54B CNY 227.93M USD | 16383.02 CNY 2417.27 USD | 16595.33 CNY 2448.59 USD | — - | 1.54B CNY 227.93M USD |
|
LEFU Fund
399103.SZ
CN
|
8386.86 CNY 1237.46 USD |
-1.11
|
1.53B CNY 226.1M USD | 8339.97 CNY 1230.54 USD | 8404.62 CNY 1240.08 USD | — - | 1.53B CNY 226.1M USD |
|
CNI SMALL CAP.VALUE
399377.SZ
CN
|
7253.82 CNY 1070.28 USD |
-0.42
|
1.51B CNY 222.15M USD | 7202.72 CNY 1062.74 USD | 7261.15 CNY 1071.36 USD | — - | 1.51B CNY 222.15M USD |
|
CSI IT
399935.SZ
CN
|
6624.53 CNY 977.43 USD |
-2.27
|
1.5B CNY 221.81M USD | 6513.33 CNY 961.02 USD | 6627.3 CNY 977.84 USD | — - | 1.5B CNY 221.81M USD |
|
SME-ChiNext 500 Low Volatility
399665.SZ
CN
|
2200.18 CNY 324.63 USD |
-0.89
|
1.5B CNY 220.95M USD | 2188.29 CNY 322.88 USD | 2208.28 CNY 325.82 USD | — - | 1.5B CNY 220.95M USD |
|
SZFI 60
399701.SZ
CN
|
7282.5 CNY 1074.51 USD |
-0.7
|
1.49B CNY 219.89M USD | 7269.79 CNY 1072.64 USD | 7320.92 CNY 1080.18 USD | — - | 1.49B CNY 219.89M USD |
|
SZSE New Index
399100.SZ
CN
|
10833 CNY 1598.38 USD |
-1.76
|
1.49B CNY 219.66M USD | 10732.9 CNY 1583.61 USD | 10890.97 CNY 1606.93 USD | — - | 1.49B CNY 219.66M USD |
|
SZSE Component IT Sector
399687.SZ
CN
|
3787.42 CNY 558.82 USD |
-2.24
|
1.49B CNY 219.23M USD | 3734.74 CNY 551.05 USD | 3801.06 CNY 560.83 USD | — - | 1.49B CNY 219.23M USD |
|
SZSE 300 Value
399348.SZ
CN
|
6043.48 CNY 891.7 USD |
-0.7
|
1.48B CNY 218.16M USD | 6024.59 CNY 888.91 USD | 6060.96 CNY 894.28 USD | — - | 1.48B CNY 218.16M USD |
|
SZSE Technology
399339.SZ
CN
|
8162.65 CNY 1204.37 USD |
-1.96
|
1.47B CNY 216.78M USD | 8074.72 CNY 1191.4 USD | 8193.4 CNY 1208.91 USD | — - | 1.47B CNY 216.78M USD |
|
CSI 300 FINANCIALS
399914.SZ
CN
|
6158.93 CNY 908.73 USD |
-0.38
|
1.47B CNY 216.4M USD | 6142.69 CNY 906.34 USD | 6173.51 CNY 910.88 USD | — - | 1.47B CNY 216.4M USD |
|
SZSE Information Technology
399620.SZ
CN
|
5528.8 CNY 815.76 USD |
-2.24
|
1.47B CNY 216.3M USD | 5451.04 CNY 804.28 USD | 5548.44 CNY 818.66 USD | — - | 1.47B CNY 216.3M USD |
|
CNI SERVICE INDEX
399320.SZ
CN
|
2110.81 CNY 311.44 USD |
+0.05
|
1.44B CNY 213.08M USD | 2100.6 CNY 309.94 USD | 2110.81 CNY 311.44 USD | — - | 1.44B CNY 213.08M USD |
|
CNI INVESTMENT CLOCK
399391.SZ
CN
|
3014.53 CNY 444.78 USD |
-0.28
|
1.39B CNY 204.64M USD | 3000.56 CNY 442.72 USD | 3021.7 CNY 445.84 USD | — - | 1.39B CNY 204.64M USD |
|
SZSE Consumer Discretionary
399616.SZ
CN
|
5523.62 CNY 814.99 USD |
-0.88
|
1.37B CNY 202.6M USD | 5498.62 CNY 811.3 USD | 5532.22 CNY 816.26 USD | — - | 1.37B CNY 202.6M USD |
|
SZSE 300 Low Volatility
399661.SZ
CN
|
5485.28 CNY 809.34 USD |
-0.32
|
1.37B CNY 202.57M USD | 5462.9 CNY 806.03 USD | 5492.11 CNY 810.34 USD | — - | 1.37B CNY 202.57M USD |
|
SME-ChiNext 100 EW
399660.SZ
CN
|
2535.29 CNY 374.08 USD |
-1.82
|
1.37B CNY 201.77M USD | 2520.04 CNY 371.82 USD | 2547.97 CNY 375.95 USD | — - | 1.37B CNY 201.77M USD |
|
SZSE Component Industrials Sect
399682.SZ
CN
|
1477.45 CNY 217.99 USD |
-2.71
|
1.36B CNY 201.34M USD | 1470.81 CNY 217.01 USD | 1500.45 CNY 221.39 USD | — - | 1.36B CNY 201.34M USD |
|
SME-ChiNext 100R
399611.SZ
CN
|
2949.7 CNY 435.22 USD |
-2.1
|
1.36B CNY 201.24M USD | 2925.95 CNY 431.71 USD | 2966.62 CNY 437.72 USD | — - | 1.36B CNY 201.24M USD |
|
SME-ChiNext 100
399612.SZ
CN
|
2474.53 CNY 365.11 USD |
-2.1
|
1.36B CNY 201.24M USD | 2454.6 CNY 362.17 USD | 2488.72 CNY 367.2 USD | — - | 1.36B CNY 201.24M USD |
|
CNI A50 Index
399310.SZ
CN
|
7206.89 CNY 1063.36 USD |
-1.21
|
1.36B CNY 200.19M USD | 7182.28 CNY 1059.72 USD | 7237.41 CNY 1067.86 USD | — - | 1.36B CNY 200.19M USD |
|
CNI SMALL CAP. HB
399409.SZ
CN
|
6130.11 CNY 904.48 USD |
-2.62
|
1.35B CNY 199.93M USD | 6047.98 CNY 892.36 USD | 6168.11 CNY 910.09 USD | — - | 1.35B CNY 199.93M USD |
|
Yangtze River 100
399278.SZ
CN
|
1903.24 CNY 280.82 USD |
-1.6
|
1.35B CNY 199.92M USD | 1882.93 CNY 277.82 USD | 1906.87 CNY 281.35 USD | — - | 1.35B CNY 199.92M USD |
|
SZSE 300 High Beta
399662.SZ
CN
|
2318.82 CNY 342.13 USD |
-2.85
|
1.35B CNY 198.63M USD | 2287.71 CNY 337.54 USD | 2332.88 CNY 344.21 USD | — - | 1.35B CNY 198.63M USD |
|
SZSE 700 Value
399629.SZ
CN
|
2678.84 CNY 395.26 USD |
-1.1
|
1.34B CNY 198.3M USD | 2658.94 CNY 392.32 USD | 2690.99 CNY 397.05 USD | — - | 1.34B CNY 198.3M USD |
|
CNIDMI
399434.SZ
CN
|
1888.15 CNY 278.59 USD |
-0.78
|
1.34B CNY 198.14M USD | 1848.69 CNY 272.77 USD | 1891.5 CNY 279.08 USD | — - | 1.34B CNY 198.14M USD |
- {{ link.label }} {{link}}
