Del País: China Bolsa de valores: Shenzhen Mercado de Índices - Cotizaciones y Precios
Lista de índices con precios, tendencias y cambios de 24 horas
China (368)
- {{country.name}}
Shenzhen (368)
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
ChiNext Index(USD)(CNH)
988007.SZ
CN
|
3099.99 USD — |
+0.3
|
3.22B USD — | 2986.29 USD — | 3110.06 USD — | — - | 3.22B USD — |
|
ChiNext TRI(USD)(CNH)
988107.SZ
CN
|
3463.4 USD — |
+0.31
|
3.22B USD — | 3336.37 USD — | 3474.65 USD — | — - | 3.22B USD — |
|
SZSE Energy Conservation
399695.SZ
CN
|
2877.38 CNY 424.55 USD |
-0.22
|
4.27B CNY 630.2M USD | 2808.89 CNY 414.44 USD | 2884.17 CNY 425.55 USD | — - | 4.27B CNY 630.2M USD |
|
CSI BANKS INDEX
399986.SZ
CN
|
7594.48 CNY 1120.54 USD |
-1.08
|
4.21B CNY 621.32M USD | 7594.48 CNY 1120.54 USD | 7721.37 CNY 1139.26 USD | — - | 4.21B CNY 621.32M USD |
|
GBA Innovation 100
980001.SZ
CN
|
1341.58 CNY 197.95 USD |
+0.6
|
4.18B CNY 617.35M USD | 1321.86 CNY 195.04 USD | 1345.18 CNY 198.48 USD | — - | 4.18B CNY 617.35M USD |
|
GBA Innovation 100 TRI
988201.SZ
CN
|
1684.71 CNY 248.57 USD |
+0.6
|
4.18B CNY 617.35M USD | 1659.94 CNY 244.92 USD | 1689.22 CNY 249.24 USD | — - | 4.18B CNY 617.35M USD |
|
SZSE Non-SOE
399337.SZ
CN
|
6098.82 CNY 899.86 USD |
+0.16
|
4.18B CNY 617M USD | 5907.86 CNY 871.69 USD | 6118.92 CNY 902.83 USD | — - | 4.18B CNY 617M USD |
|
CNI Z A-SHARE INDEX
399422.SZ
CN
|
3335.32 CNY 492.12 USD |
+0.79
|
4.17B CNY 615.51M USD | 3210.43 CNY 473.69 USD | 3344.83 CNY 493.52 USD | — - | 4.17B CNY 615.51M USD |
|
CNI 1000 INDEX
399311.SZ
CN
|
4655.66 CNY 686.93 USD |
+0.13
|
4.11B CNY 605.8M USD | 4556.03 CNY 672.23 USD | 4670.9 CNY 689.18 USD | — - | 4.11B CNY 605.8M USD |
|
SZSE 700 Growth
399628.SZ
CN
|
2323.74 CNY 342.86 USD |
-0.12
|
4.07B CNY 600.92M USD | 2246.36 CNY 331.44 USD | 2330.84 CNY 343.91 USD | — - | 4.07B CNY 600.92M USD |
|
CNI NP OFFERING
399428.SZ
CN
|
4908.64 CNY 724.26 USD |
-1.22
|
4.01B CNY 592.38M USD | 4764.28 CNY 702.96 USD | 4932.21 CNY 727.73 USD | — - | 4.01B CNY 592.38M USD |
|
CNI SMALL CAP. LV
399408.SZ
CN
|
14422.83 CNY 2128.05 USD |
+0.94
|
4B CNY 589.5M USD | 14294.98 CNY 2109.18 USD | 14464.51 CNY 2134.2 USD | — - | 4B CNY 589.5M USD |
|
SZSE Materials
399614.SZ
CN
|
3482.93 CNY 513.9 USD |
+0.79
|
3.95B CNY 582.78M USD | 3380.26 CNY 498.75 USD | 3491.98 CNY 515.23 USD | — - | 3.95B CNY 582.78M USD |
|
CSI 100 INDEX
399903.SZ
CN
|
4149.28 CNY 612.21 USD |
+0.4
|
3.95B CNY 582.51M USD | 4071.34 CNY 600.71 USD | 4162.17 CNY 614.12 USD | — - | 3.95B CNY 582.51M USD |
|
SME-ChiNext 500 Growth
399626.SZ
CN
|
2032.38 CNY 299.87 USD |
-0.17
|
3.91B CNY 577.04M USD | 1963.19 CNY 289.66 USD | 2039.64 CNY 300.94 USD | — - | 3.91B CNY 577.04M USD |
|
SZSE Component Industrials Sect
399682.SZ
CN
|
1528.52 CNY 225.53 USD |
+0.79
|
3.9B CNY 575.9M USD | 1492.05 CNY 220.15 USD | 1533.42 CNY 226.25 USD | — - | 3.9B CNY 575.9M USD |
|
Manufacturing Index
399233.SZ
CN
|
3352.12 CNY 494.59 USD |
-0.23
|
3.9B CNY 575.22M USD | 3248.21 CNY 479.26 USD | 3361.48 CNY 495.98 USD | — - | 3.9B CNY 575.22M USD |
|
SME-ChiNext Tech 100
399608.SZ
CN
|
3979.79 CNY 587.21 USD |
+0.04
|
3.89B CNY 574.17M USD | 3846.88 CNY 567.6 USD | 3994.53 CNY 589.38 USD | — - | 3.89B CNY 574.17M USD |
|
CSI SMART HOME
399996.SZ
CN
|
4551.24 CNY 671.52 USD |
+0.33
|
3.86B CNY 569.8M USD | 4394.65 CNY 648.42 USD | 4567.39 CNY 673.91 USD | — - | 3.86B CNY 569.8M USD |
|
SZSE Consumer Discretionary
399616.SZ
CN
|
5566.83 CNY 821.37 USD |
+2.33
|
3.8B CNY 561.28M USD | 5402.22 CNY 797.08 USD | 5581.94 CNY 823.6 USD | — - | 3.8B CNY 561.28M USD |
|
Innovation DEMO
399351.SZ
CN
|
9442.72 CNY 1393.25 USD |
-0.06
|
3.75B CNY 553.51M USD | 9253.78 CNY 1365.37 USD | 9472.88 CNY 1397.7 USD | — - | 3.75B CNY 553.51M USD |
|
CNI MID-CAP. INDEX
399315.SZ
CN
|
4577.86 CNY 675.45 USD |
+0.2
|
3.71B CNY 546.87M USD | 4437.6 CNY 654.75 USD | 4593.43 CNY 677.75 USD | — - | 3.71B CNY 546.87M USD |
|
SME-ChiNext 500
399625.SZ
CN
|
2305.32 CNY 340.14 USD |
+0.14
|
3.7B CNY 545.5M USD | 2229.81 CNY 329 USD | 2312.12 CNY 341.15 USD | — - | 3.7B CNY 545.5M USD |
|
SZSE DOWNSTREAM
399706.SZ
CN
|
4813.71 CNY 710.25 USD |
+1.46
|
3.69B CNY 544.82M USD | 4710.45 CNY 695.01 USD | 4826.9 CNY 712.19 USD | — - | 3.69B CNY 544.82M USD |
|
ChiNext Prime Market
399640.SZ
CN
|
2755.72 CNY 406.6 USD |
+0.32
|
3.69B CNY 544.18M USD | 2650.13 CNY 391.02 USD | 2763.95 CNY 407.81 USD | — - | 3.69B CNY 544.18M USD |
|
CNI BANKS INDEX
399431.SZ
CN
|
7983.59 CNY 1177.95 USD |
-1.09
|
3.67B CNY 542.17M USD | 7983.59 CNY 1177.95 USD | 8117.22 CNY 1197.67 USD | — - | 3.67B CNY 542.17M USD |
|
CNI BIG DATA 100
399415.SZ
CN
|
6806.46 CNY 1004.27 USD |
+0.06
|
3.67B CNY 541.93M USD | 6563.18 CNY 968.38 USD | 6826.08 CNY 1007.17 USD | — - | 3.67B CNY 541.93M USD |
|
SZSE Investment Clock
399644.SZ
CN
|
3075.85 CNY 453.83 USD |
+0.87
|
3.65B CNY 539.2M USD | 3017.36 CNY 445.2 USD | 3081.1 CNY 454.61 USD | — - | 3.65B CNY 539.2M USD |
|
CSI NEW ENERGY
399808.SZ
CN
|
2179.58 CNY 321.59 USD |
+0.47
|
3.65B CNY 539.09M USD | 2127.59 CNY 313.92 USD | 2190.64 CNY 323.22 USD | — - | 3.65B CNY 539.09M USD |
|
CNI FUND INDEX
399379.SZ
CN
|
8821.76 CNY 1301.62 USD |
+0.47
|
3.65B CNY 539.08M USD | 8669.19 CNY 1279.11 USD | 8833.85 CNY 1303.41 USD | — - | 3.65B CNY 539.08M USD |
|
SZSE A Software and Internet EW
399677.SZ
CN
|
4764.58 CNY 703 USD |
+3.03
|
3.65B CNY 538.05M USD | 4475.03 CNY 660.28 USD | 4773.9 CNY 704.37 USD | — - | 3.65B CNY 538.05M USD |
|
SZSE A Software and Internet
399675.SZ
CN
|
2719.23 CNY 401.21 USD |
+2.81
|
3.65B CNY 538.05M USD | 2568.41 CNY 378.96 USD | 2724.76 CNY 402.03 USD | — - | 3.65B CNY 538.05M USD |
|
SME-ChiNext 400
399624.SZ
CN
|
2451.87 CNY 361.77 USD |
+0.32
|
3.63B CNY 536.1M USD | 2369.14 CNY 349.56 USD | 2458.97 CNY 362.81 USD | — - | 3.63B CNY 536.1M USD |
|
CNI POEs 100
399362.SZ
CN
|
7619.62 CNY 1124.25 USD |
+0.69
|
3.62B CNY 534.3M USD | 7398.66 CNY 1091.65 USD | 7640.76 CNY 1127.37 USD | — - | 3.62B CNY 534.3M USD |
|
SZSEAMI
399260.SZ
CN
|
3704.84 CNY 546.64 USD |
-0.15
|
3.62B CNY 534.02M USD | 3597.2 CNY 530.76 USD | 3717.08 CNY 548.44 USD | — - | 3.62B CNY 534.02M USD |
|
NEW SILK ROAD INDEX
399429.SZ
CN
|
1705.47 CNY 251.64 USD |
+0.27
|
3.62B CNY 533.72M USD | 1667.55 CNY 246.04 USD | 1710.04 CNY 252.31 USD | — - | 3.62B CNY 533.72M USD |
|
SZSE TMT 50
399610.SZ
CN
|
10388.69 CNY 1532.82 USD |
-0.92
|
3.6B CNY 530.74M USD | 9929.36 CNY 1465.05 USD | 10431 CNY 1539.06 USD | — - | 3.6B CNY 530.74M USD |
|
ChiNext Strategic Emerging Indu
399643.SZ
CN
|
3768.67 CNY 556.06 USD |
+0.32
|
3.57B CNY 527.24M USD | 3627.6 CNY 535.24 USD | 3781.17 CNY 557.9 USD | — - | 3.57B CNY 527.24M USD |
|
CNI 1000 CONS DISC
399384.SZ
CN
|
3328.27 CNY 491.08 USD |
+1.69
|
3.57B CNY 526.59M USD | 3259.37 CNY 480.91 USD | 3336.93 CNY 492.35 USD | — - | 3.57B CNY 526.59M USD |
|
SZSE Culture
399654.SZ
CN
|
2365.82 CNY 349.07 USD |
+4.19
|
3.57B CNY 526.28M USD | 2245.66 CNY 331.34 USD | 2371.94 CNY 349.97 USD | — - | 3.57B CNY 526.28M USD |
|
CSI 500 INDEX
399905.SZ
CN
|
7251.01 CNY 1069.86 USD |
+0.04
|
3.56B CNY 525.62M USD | 7048.45 CNY 1039.98 USD | 7277.14 CNY 1073.72 USD | — - | 3.56B CNY 525.62M USD |
|
CSI 500 EW
399982.SZ
CN
|
8748.35 CNY 1290.79 USD |
+0.56
|
3.56B CNY 525.62M USD | 8556.99 CNY 1262.56 USD | 8771 CNY 1294.14 USD | — - | 3.56B CNY 525.62M USD |
|
CNI INFRASTRUCTURE
399359.SZ
CN
|
2544.22 CNY 375.39 USD |
+0.34
|
3.56B CNY 525.32M USD | 2536.92 CNY 374.31 USD | 2554.5 CNY 376.91 USD | — - | 3.56B CNY 525.32M USD |
|
WELL-OFF INDEX
399901.SZ
CN
|
5897.3 CNY 870.13 USD |
+0.17
|
3.52B CNY 519.83M USD | 5873.48 CNY 866.61 USD | 5913.49 CNY 872.52 USD | — - | 3.52B CNY 519.83M USD |
|
SZSE CSR
399341.SZ
CN
|
1443.97 CNY 213.05 USD |
+0.53
|
3.52B CNY 518.86M USD | 1419.51 CNY 209.45 USD | 1447.83 CNY 213.62 USD | — - | 3.52B CNY 518.86M USD |
|
CCTV 50 CSR
399555.SZ
CN
|
4817.37 CNY 710.79 USD |
+0.15
|
3.51B CNY 518.09M USD | 4806.41 CNY 709.17 USD | 4834.94 CNY 713.38 USD | — - | 3.51B CNY 518.09M USD |
|
CCTV 50 GOVERNANCE
399554.SZ
CN
|
7639.16 CNY 1127.14 USD |
-0.2
|
3.51B CNY 517.34M USD | 7571.67 CNY 1117.18 USD | 7662.34 CNY 1130.55 USD | — - | 3.51B CNY 517.34M USD |
|
CNI SMALL CAP.GROWTH
399376.SZ
CN
|
6107.98 CNY 901.21 USD |
-0.02
|
3.48B CNY 513.91M USD | 5924.75 CNY 874.18 USD | 6131.3 CNY 904.65 USD | — - | 3.48B CNY 513.91M USD |
|
CSI DEFENSE SECURITY
399813.SZ
CN
|
6387.14 CNY 942.4 USD |
+1.33
|
3.45B CNY 509.66M USD | 6093.22 CNY 899.04 USD | 6399.32 CNY 944.2 USD | — - | 3.45B CNY 509.66M USD |
|
CNI 1000 IT
399388.SZ
CN
|
6942.29 CNY 1024.31 USD |
-0.78
|
3.45B CNY 508.42M USD | 6635.77 CNY 979.09 USD | 6980.04 CNY 1029.88 USD | — - | 3.45B CNY 508.42M USD |
|
SZSE ETF
399306.SZ
CN
|
1724.39 CNY 254.43 USD |
+0.55
|
3.44B CNY 507.09M USD | 1688.97 CNY 249.2 USD | 1727.02 CNY 254.82 USD | — - | 3.44B CNY 507.09M USD |
|
ChiNext 300
399012.SZ
CN
|
4256.57 CNY 628.04 USD |
+0.34
|
3.44B CNY 506.84M USD | 4099 CNY 604.79 USD | 4270.05 CNY 630.03 USD | — - | 3.44B CNY 506.84M USD |
|
CNI DEFENSIVE 100
399403.SZ
CN
|
8479.36 CNY 1251.1 USD |
+0.27
|
3.37B CNY 496.8M USD | 8279.44 CNY 1221.61 USD | 8504.33 CNY 1254.79 USD | — - | 3.37B CNY 496.8M USD |
|
CNI REAL ESTATE
399393.SZ
CN
|
2715.44 CNY 400.66 USD |
-0.2
|
3.36B CNY 495.25M USD | 2656.33 CNY 391.93 USD | 2745.9 CNY 405.15 USD | — - | 3.36B CNY 495.25M USD |
|
SZSE 1000 Growth
399630.SZ
CN
|
1682.68 CNY 248.27 USD |
-0.09
|
3.35B CNY 494.98M USD | 1631.26 CNY 240.69 USD | 1688.57 CNY 249.14 USD | — - | 3.35B CNY 494.98M USD |
|
CCTV 50 GROWTH
399552.SZ
CN
|
7633.71 CNY 1126.33 USD |
+0.43
|
3.31B CNY 489.06M USD | 7595.15 CNY 1120.64 USD | 7659.34 CNY 1130.11 USD | — - | 3.31B CNY 489.06M USD |
|
CNILCG
399372.SZ
CN
|
4796.31 CNY 707.68 USD |
+0.34
|
3.3B CNY 487.53M USD | 4661.18 CNY 687.74 USD | 4811.85 CNY 709.97 USD | — - | 3.3B CNY 487.53M USD |
|
CNIDMI
399434.SZ
CN
|
1887.89 CNY 278.55 USD |
+5.53
|
3.29B CNY 485.83M USD | 1767.89 CNY 260.85 USD | 1893.22 CNY 279.34 USD | — - | 3.29B CNY 485.83M USD |
|
SZSE 100 Low Volatility
399645.SZ
CN
|
8456.11 CNY 1247.67 USD |
+0.8
|
3.28B CNY 484.26M USD | 8361.85 CNY 1233.77 USD | 8474.73 CNY 1250.42 USD | — - | 3.28B CNY 484.26M USD |
|
ChiNext EW
399635.SZ
CN
|
2205.43 CNY 325.4 USD |
+0.67
|
3.26B CNY 480.81M USD | 2122.58 CNY 313.18 USD | 2212.54 CNY 326.45 USD | — - | 3.26B CNY 480.81M USD |
|
ChiNext
399006.SZ
CN
|
3043.33 CNY 449.03 USD |
+0.22
|
3.26B CNY 480.81M USD | 2932.8 CNY 432.73 USD | 3053.38 CNY 450.52 USD | — - | 3.26B CNY 480.81M USD |
|
ChiNext TRI
399606.SZ
CN
|
3400.14 CNY 501.68 USD |
+0.22
|
3.26B CNY 480.81M USD | 3276.64 CNY 483.46 USD | 3411.36 CNY 503.34 USD | — - | 3.26B CNY 480.81M USD |
|
CNI Culture Index
399397.SZ
CN
|
1825.79 CNY 269.39 USD |
+3.64
|
3.25B CNY 479.33M USD | 1748.62 CNY 258 USD | 1830.15 CNY 270.03 USD | — - | 3.25B CNY 479.33M USD |
|
CCTV CULTURE
399557.SZ
CN
|
1521.01 CNY 224.42 USD |
+3.85
|
3.25B CNY 479.33M USD | 1452.32 CNY 214.28 USD | 1524.57 CNY 224.95 USD | — - | 3.25B CNY 479.33M USD |
|
CNI CSR Index
399369.SZ
CN
|
1378.48 CNY 203.39 USD |
+0.71
|
3.22B CNY 475.13M USD | 1365.68 CNY 201.5 USD | 1382.75 CNY 204.02 USD | — - | 3.22B CNY 475.13M USD |
|
CNI MID-CAP. LV
399406.SZ
CN
|
12921.41 CNY 1906.52 USD |
+0.81
|
3.22B CNY 474.75M USD | 12810.8 CNY 1890.19 USD | 12948.79 CNY 1910.56 USD | — - | 3.22B CNY 474.75M USD |
|
SZSE 300 Growth
399346.SZ
CN
|
4147.01 CNY 611.88 USD |
+0.07
|
3.19B CNY 470.94M USD | 4015.51 CNY 592.48 USD | 4160.52 CNY 613.87 USD | — - | 3.19B CNY 470.94M USD |
|
CNI CYCLICAL 100
399402.SZ
CN
|
3336.59 CNY 492.3 USD |
+0.89
|
3.19B CNY 470.41M USD | 3262.22 CNY 481.33 USD | 3346.99 CNY 493.84 USD | — - | 3.19B CNY 470.41M USD |
|
CNI MID-CAP. GROWTH
399374.SZ
CN
|
4705.83 CNY 694.33 USD |
+0.09
|
3.18B CNY 469.88M USD | 4557.59 CNY 672.46 USD | 4728.83 CNY 697.72 USD | — - | 3.18B CNY 469.88M USD |
|
Real Estate Index
399241.SZ
CN
|
1075.79 CNY 158.73 USD |
-0.01
|
3.18B CNY 469.46M USD | 1041.82 CNY 153.72 USD | 1088.8 CNY 160.65 USD | — - | 3.18B CNY 469.46M USD |
|
CNI TRANSPORTATION
399433.SZ
CN
|
1588.61 CNY 234.39 USD |
+0.62
|
3.18B CNY 469.37M USD | 1576.59 CNY 232.62 USD | 1592.93 CNY 235.03 USD | — - | 3.18B CNY 469.37M USD |
|
SME-ChiNext 500 High Beta
399666.SZ
CN
|
2103.06 CNY 310.3 USD |
-0.21
|
3.18B CNY 469.15M USD | 2012.08 CNY 296.88 USD | 2111.77 CNY 311.59 USD | — - | 3.18B CNY 469.15M USD |
|
CNI GOVERNANCE
399322.SZ
CN
|
9611.18 CNY 1418.1 USD |
+0.81
|
3.16B CNY 466.17M USD | 9519.01 CNY 1404.5 USD | 9642.42 CNY 1422.71 USD | — - | 3.16B CNY 466.17M USD |
|
SZSE Innovation 100
399088.SZ
CN
|
4700.92 CNY 693.61 USD |
+0.56
|
3.13B CNY 462.42M USD | 4542.95 CNY 670.3 USD | 4714.1 CNY 695.55 USD | — - | 3.13B CNY 462.42M USD |
|
ChiNext 300 High Beta
399694.SZ
CN
|
4284.07 CNY 632.1 USD |
-0.26
|
3.13B CNY 461.97M USD | 4078.66 CNY 601.79 USD | 4300.18 CNY 634.48 USD | — - | 3.13B CNY 461.97M USD |
|
SZSE 200 TRI
399679.SZ
CN
|
6089.4 CNY 898.47 USD |
+0.02
|
3.13B CNY 461.35M USD | 5899.23 CNY 870.41 USD | 6110.17 CNY 901.54 USD | — - | 3.13B CNY 461.35M USD |
|
SZSE 200
399009.SZ
CN
|
4988.18 CNY 735.99 USD |
+0.02
|
3.13B CNY 461.35M USD | 4832.39 CNY 713 USD | 5005.18 CNY 738.5 USD | — - | 3.13B CNY 461.35M USD |
|
SZSE Composite Index
399106.SZ
CN
|
2369.61 CNY 349.63 USD |
+0.18
|
3.12B CNY 460.3M USD | 2297.08 CNY 338.93 USD | 2374.97 CNY 350.42 USD | — - | 3.12B CNY 460.3M USD |
|
CSI MEDIA
399971.SZ
CN
|
1188.77 CNY 175.4 USD |
+5.03
|
3.12B CNY 459.79M USD | 1121.7 CNY 165.5 USD | 1192.2 CNY 175.91 USD | — - | 3.12B CNY 459.79M USD |
|
SZSE A Share Index
399107.SZ
CN
|
2479.39 CNY 365.83 USD |
+0.18
|
3.1B CNY 458M USD | 2403.45 CNY 354.62 USD | 2485 CNY 366.65 USD | — - | 3.1B CNY 458M USD |
|
CSI FINANCIALS INDEX
399934.SZ
CN
|
5693.19 CNY 840.01 USD |
+0.05
|
3.09B CNY 456.63M USD | 5683.95 CNY 838.65 USD | 5725.76 CNY 844.82 USD | — - | 3.09B CNY 456.63M USD |
|
Equipment Manufacturing
399636.SZ
CN
|
7778.26 CNY 1147.66 USD |
-0.37
|
3.08B CNY 454.43M USD | 7532.74 CNY 1111.43 USD | 7802.68 CNY 1151.26 USD | — - | 3.08B CNY 454.43M USD |
|
CNI LARGE CAP. HB
399405.SZ
CN
|
3050.78 CNY 450.13 USD |
-0.25
|
3.08B CNY 454.17M USD | 2939.36 CNY 433.69 USD | 3062.57 CNY 451.87 USD | — - | 3.08B CNY 454.17M USD |
|
CNI ANALYST INDEX
399354.SZ
CN
|
7561.91 CNY 1115.74 USD |
+0.1
|
3.07B CNY 452.36M USD | 7490.52 CNY 1105.2 USD | 7584.63 CNY 1119.09 USD | — - | 3.07B CNY 452.36M USD |
|
CNI VALUE INDEX
399371.SZ
CN
|
6898.56 CNY 1017.86 USD |
+0.15
|
3.03B CNY 447.2M USD | 6880.69 CNY 1015.23 USD | 6922.45 CNY 1021.39 USD | — - | 3.03B CNY 447.2M USD |
|
CCTV 50 INDEX
399550.SZ
CN
|
7698.3 CNY 1135.86 USD |
-0.06
|
3.02B CNY 445.05M USD | 7658.07 CNY 1129.92 USD | 7723.84 CNY 1139.63 USD | — - | 3.02B CNY 445.05M USD |
|
Consumer Electronics
980030.SZ
CN
|
7724.55 CNY 1139.74 USD |
-1.31
|
3.01B CNY 443.82M USD | 7418.94 CNY 1094.64 USD | 7771.65 CNY 1146.68 USD | — - | 3.01B CNY 443.82M USD |
|
CNI NG HARDWARE
399360.SZ
CN
|
7087.14 CNY 1045.69 USD |
+0.49
|
3B CNY 442.25M USD | 6846.42 CNY 1010.17 USD | 7106.81 CNY 1048.59 USD | — - | 3B CNY 442.25M USD |
|
500 SZSE
399802.SZ
CN
|
6665.23 CNY 983.43 USD |
-0.18
|
2.98B CNY 440.22M USD | 6458.61 CNY 952.95 USD | 6689.7 CNY 987.05 USD | — - | 2.98B CNY 440.22M USD |
|
SZSE Component Materials Sector
399681.SZ
CN
|
1200.83 CNY 177.18 USD |
+0.7
|
2.98B CNY 439.76M USD | 1166.6 CNY 172.13 USD | 1203.83 CNY 177.62 USD | — - | 2.98B CNY 439.76M USD |
|
SZSE Mid & Small Cap Innovation
399015.SZ
CN
|
2658.21 CNY 392.21 USD |
+0.7
|
2.91B CNY 430.06M USD | 2560.21 CNY 377.75 USD | 2663.98 CNY 393.06 USD | — - | 2.91B CNY 430.06M USD |
|
Electronics 50
399281.SZ
CN
|
4961.83 CNY 732.1 USD |
-1.87
|
2.91B CNY 429.54M USD | 4768.91 CNY 703.64 USD | 5007.16 CNY 738.79 USD | — - | 2.91B CNY 429.54M USD |
|
SME 300 Low Volatility
399663.SZ
CN
|
1870.82 CNY 276.03 USD |
+1.05
|
2.91B CNY 428.79M USD | 1849.1 CNY 272.83 USD | 1874.36 CNY 276.56 USD | — - | 2.91B CNY 428.79M USD |
|
CNI A SHARE INDEX
399317.SZ
CN
|
6534.09 CNY 964.09 USD |
+0.19
|
2.89B CNY 426.45M USD | 6361.92 CNY 938.68 USD | 6552.22 CNY 966.76 USD | — - | 2.89B CNY 426.45M USD |
|
SZSE SME Innovation
399017.SZ
CN
|
4832.68 CNY 713.05 USD |
+0.17
|
2.88B CNY 425.47M USD | 4667.21 CNY 688.63 USD | 4845.92 CNY 715 USD | — - | 2.88B CNY 425.47M USD |
|
SZFI 120
399702.SZ
CN
|
7009.16 CNY 1034.18 USD |
+0.59
|
2.88B CNY 425.04M USD | 6916.5 CNY 1020.51 USD | 7025.58 CNY 1036.6 USD | — - | 2.88B CNY 425.04M USD |
|
CNI NON-FERROUS
399395.SZ
CN
|
8627.37 CNY 1272.94 USD |
+2.39
|
2.88B CNY 424.38M USD | 8331.45 CNY 1229.28 USD | 8653.88 CNY 1276.85 USD | — - | 2.88B CNY 424.38M USD |
|
SZSE Industry Top
399653.SZ
CN
|
2606.83 CNY 384.63 USD |
+0.68
|
2.86B CNY 422.33M USD | 2544.17 CNY 375.38 USD | 2614.23 CNY 385.72 USD | — - | 2.86B CNY 422.33M USD |
|
SME 300 Value
399604.SZ
CN
|
1930.31 CNY 284.81 USD |
+0.64
|
2.86B CNY 421.38M USD | 1903.04 CNY 280.79 USD | 1934.38 CNY 285.41 USD | — - | 2.86B CNY 421.38M USD |
|
SME 300 Growth
399602.SZ
CN
|
1188.19 CNY 175.31 USD |
-0.45
|
2.84B CNY 419.66M USD | 1150.6 CNY 169.77 USD | 1192.57 CNY 175.96 USD | — - | 2.84B CNY 419.66M USD |
- {{ link.label }} {{link}}
