Página 4 de resultados Del País: China Bolsa de valores: Shenzhen Mercado de Índices - Cotizaciones y Precios
Lista de índices con precios, tendencias y cambios de 24 horas
China (368)
Shenzhen (368)
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
Medical Health
980016.SZ
CN
|
5911.3 CNY 872.19 USD |
-0.63
|
530.5M CNY 78.27M USD | 5911.3 CNY 872.19 USD | 5990.77 CNY 883.92 USD | — - | 530.5M CNY 78.27M USD |
|
ChiNext Healthcare
399275.SZ
CN
|
2312.26 CNY 341.17 USD |
-1.05
|
526.24M CNY 77.64M USD | 2312.21 CNY 341.16 USD | 2358.49 CNY 347.99 USD | — - | 526.24M CNY 77.64M USD |
|
CSI MEDICAL SERVICE
399989.SZ
CN
|
6855.01 CNY 1011.44 USD |
-0.5
|
525.9M CNY 77.6M USD | 6854.96 CNY 1011.43 USD | 6971.45 CNY 1028.62 USD | — - | 525.9M CNY 77.6M USD |
|
SZSE Telecommunication services
399621.SZ
CN
|
10169.22 CNY 1500.44 USD |
+2.64
|
522.97M CNY 77.16M USD | 9943.29 CNY 1467.1 USD | 10391.14 CNY 1533.18 USD | — - | 522.97M CNY 77.16M USD |
|
SZSE Component Telecom Sector
399688.SZ
CN
|
4964.31 CNY 732.47 USD |
+2.63
|
522.9M CNY 77.15M USD | 4776.19 CNY 704.71 USD | 5107.89 CNY 753.65 USD | — - | 522.9M CNY 77.15M USD |
|
SZSE NON-SOE Development
399292.SZ
CN
|
1194.3 CNY 176.22 USD |
<0.01
|
522.25M CNY 77.06M USD | 1190.36 CNY 175.63 USD | 1213.49 CNY 179.05 USD | — - | 522.25M CNY 77.06M USD |
|
Vaccine and Biotech
980015.SZ
CN
|
5642.92 CNY 832.6 USD |
-0.61
|
506.94M CNY 74.8M USD | 5642.92 CNY 832.6 USD | 5726.17 CNY 844.88 USD | — - | 506.94M CNY 74.8M USD |
|
SZSE Real Estate
399637.SZ
CN
|
1375.09 CNY 202.89 USD |
-1.89
|
505.06M CNY 74.52M USD | 1375.09 CNY 202.89 USD | 1411.13 CNY 208.21 USD | — - | 505.06M CNY 74.52M USD |
|
SME-ChiNext 400
399624.SZ
CN
|
2246 CNY 331.39 USD |
+0.3
|
503.28M CNY 74.26M USD | 2237.16 CNY 330.09 USD | 2283.46 CNY 336.92 USD | — - | 503.28M CNY 74.26M USD |
|
SZSE 300 EW
399633.SZ
CN
|
5528.4 CNY 815.7 USD |
-0.37
|
491.46M CNY 72.51M USD | 5521.47 CNY 814.68 USD | 5608.25 CNY 827.48 USD | — - | 491.46M CNY 72.51M USD |
|
CNI 1000 Real Estate
399367.SZ
CN
|
1998.93 CNY 294.94 USD |
-1.63
|
488.9M CNY 72.14M USD | 1994.86 CNY 294.34 USD | 2052.22 CNY 302.8 USD | — - | 488.9M CNY 72.14M USD |
|
CSI CONS STAPLES
399932.SZ
CN
|
13165.85 CNY 1942.58 USD |
-0.6
|
488.8M CNY 72.12M USD | 13121.97 CNY 1936.11 USD | 13259.41 CNY 1956.39 USD | — - | 488.8M CNY 72.12M USD |
|
SZSE 300 TRI
399344.SZ
CN
|
6236.88 CNY 920.23 USD |
-0.05
|
481.7M CNY 71.07M USD | 6229.91 CNY 919.2 USD | 6315.19 CNY 931.79 USD | — - | 481.7M CNY 71.07M USD |
|
SZSE 300
399007.SZ
CN
|
4660.98 CNY 687.71 USD |
-0.06
|
481.7M CNY 71.07M USD | 4655.77 CNY 686.94 USD | 4719.5 CNY 696.35 USD | — - | 481.7M CNY 71.07M USD |
|
SZSE 300 Performance Weighted
399657.SZ
CN
|
6508.24 CNY 960.27 USD |
-0.37
|
480.75M CNY 70.93M USD | 6498.98 CNY 958.91 USD | 6584.36 CNY 971.5 USD | — - | 480.75M CNY 70.93M USD |
|
Bio-medicine 50
399280.SZ
CN
|
1803.56 CNY 266.11 USD |
-1.07
|
480.03M CNY 70.83M USD | 1803.55 CNY 266.11 USD | 1837.62 CNY 271.14 USD | — - | 480.03M CNY 70.83M USD |
|
CNI Chips
980017.SZ
CN
|
12344.15 CNY 1821.34 USD |
+0.62
|
476.87M CNY 70.36M USD | 12232 CNY 1804.8 USD | 12491.58 CNY 1843.1 USD | — - | 476.87M CNY 70.36M USD |
|
SZSE Utilities
399622.SZ
CN
|
1676.8 CNY 247.41 USD |
-0.31
|
472.09M CNY 69.66M USD | 1674.66 CNY 247.09 USD | 1692.72 CNY 249.76 USD | — - | 472.09M CNY 69.66M USD |
|
R & D Index
399243.SZ
CN
|
1456.83 CNY 214.95 USD |
<0.01
|
471.83M CNY 69.62M USD | 1456.55 CNY 214.91 USD | 1494.79 CNY 220.55 USD | — - | 471.83M CNY 69.62M USD |
|
CSI 300 INDEX
399300.SZ
CN
|
4060.44 CNY 599.11 USD |
+0.15
|
467.71M CNY 69.01M USD | 4054 CNY 598.16 USD | 4081.09 CNY 602.15 USD | — - | 467.71M CNY 69.01M USD |
|
SZSE Component Utilities Sector
399689.SZ
CN
|
842.35 CNY 124.29 USD |
-0.29
|
450.14M CNY 66.42M USD | 840.8 CNY 124.06 USD | 850.59 CNY 125.5 USD | — - | 450.14M CNY 66.42M USD |
|
Top Household Appliances
980028.SZ
CN
|
11160.07 CNY 1646.64 USD |
+0.57
|
445.03M CNY 65.66M USD | 11116.3 CNY 1640.18 USD | 11210.56 CNY 1654.09 USD | — - | 445.03M CNY 65.66M USD |
|
800 REAL ESTATE
399965.SZ
CN
|
2028.06 CNY 299.23 USD |
-2.14
|
427.61M CNY 63.09M USD | 2025.53 CNY 298.86 USD | 2083.63 CNY 307.43 USD | — - | 427.61M CNY 63.09M USD |
|
EP Index
399244.SZ
CN
|
502.12 CNY 74.09 USD |
-0.16
|
423.88M CNY 62.54M USD | 500.85 CNY 73.9 USD | 508.13 CNY 74.97 USD | — - | 423.88M CNY 62.54M USD |
|
CNI FOOD & BEVERAGE
399396.SZ
CN
|
15169.15 CNY 2238.16 USD |
-0.78
|
420.83M CNY 62.09M USD | 15126.56 CNY 2231.88 USD | 15269.83 CNY 2253.02 USD | — - | 420.83M CNY 62.09M USD |
|
CNI CYCLICAL 100
399402.SZ
CN
|
3071.09 CNY 453.13 USD |
-0.01
|
389.35M CNY 57.45M USD | 3068.76 CNY 452.79 USD | 3097.11 CNY 456.97 USD | — - | 389.35M CNY 57.45M USD |
|
CSSW MEDIA
399810.SZ
CN
|
2637.45 CNY 389.15 USD |
-0.68
|
382.58M CNY 56.45M USD | 2633.62 CNY 388.58 USD | 2726.43 CNY 402.28 USD | — - | 382.58M CNY 56.45M USD |
|
SZSE Energy
399613.SZ
CN
|
3179.38 CNY 469.11 USD |
+1.65
|
382.07M CNY 56.37M USD | 3150.14 CNY 464.79 USD | 3202.45 CNY 472.51 USD | — - | 382.07M CNY 56.37M USD |
|
MOBILE INTERNET
399970.SZ
CN
|
4118 CNY 607.6 USD |
+0.44
|
372.77M CNY 55M USD | 4099.13 CNY 604.81 USD | 4180.83 CNY 616.87 USD | — - | 372.77M CNY 55M USD |
|
CNILCV
399373.SZ
CN
|
8378.38 CNY 1236.21 USD |
+0.45
|
350.52M CNY 51.72M USD | 8285.55 CNY 1222.51 USD | 8385.17 CNY 1237.21 USD | — - | 350.52M CNY 51.72M USD |
|
SZSE Component Consumer Staples
399684.SZ
CN
|
1458.68 CNY 215.22 USD |
-0.18
|
340.07M CNY 50.18M USD | 1453.83 CNY 214.51 USD | 1471.04 CNY 217.05 USD | — - | 340.07M CNY 50.18M USD |
|
DEFENCE INDEX
399959.SZ
CN
|
1531.84 CNY 226.02 USD |
+0.33
|
319.04M CNY 47.07M USD | 1523.39 CNY 224.77 USD | 1560.23 CNY 230.21 USD | — - | 319.04M CNY 47.07M USD |
|
CNI BIOMEDICINE IDX
399441.SZ
CN
|
2087.58 CNY 308.02 USD |
-0.49
|
315.96M CNY 46.62M USD | 2087.36 CNY 307.98 USD | 2128.04 CNY 313.99 USD | — - | 315.96M CNY 46.62M USD |
|
Transportation Index
399237.SZ
CN
|
971.33 CNY 143.32 USD |
-0.42
|
307.17M CNY 45.32M USD | 970.14 CNY 143.14 USD | 977.2 CNY 144.18 USD | — - | 307.17M CNY 45.32M USD |
|
SZSE Secondary New Share
399678.SZ
CN
|
534.49 CNY 78.86 USD |
+0.66
|
293.98M CNY 43.38M USD | 531.64 CNY 78.44 USD | 540.97 CNY 79.82 USD | — - | 293.98M CNY 43.38M USD |
|
300 SZSE
399972.SZ
CN
|
4572.27 CNY 674.63 USD |
+0.04
|
289.67M CNY 42.74M USD | 4567.07 CNY 673.86 USD | 4624.43 CNY 682.32 USD | — - | 289.67M CNY 42.74M USD |
|
Manufacturing Index
399233.SZ
CN
|
2928.02 CNY 432.02 USD |
+0.41
|
284.41M CNY 41.96M USD | 2917.67 CNY 430.49 USD | 2961.33 CNY 436.94 USD | — - | 284.41M CNY 41.96M USD |
|
CSI 300 HEALTH CARE
399913.SZ
CN
|
8367.94 CNY 1234.66 USD |
-0.44
|
272.45M CNY 40.2M USD | 8366.97 CNY 1234.52 USD | 8462.59 CNY 1248.63 USD | — - | 272.45M CNY 40.2M USD |
|
SZSE Advantage Growth
399698.SZ
CN
|
47276.55 CNY 6975.51 USD |
-0.5
|
271.85M CNY 40.11M USD | 47183.58 CNY 6961.8 USD | 48048.46 CNY 7089.41 USD | — - | 271.85M CNY 40.11M USD |
|
SZSE Consumer Staples
399617.SZ
CN
|
7623.12 CNY 1124.77 USD |
-0.1
|
268.68M CNY 39.64M USD | 7591.89 CNY 1120.16 USD | 7688.16 CNY 1134.37 USD | — - | 268.68M CNY 39.64M USD |
|
CNI CONV BOND INDEX
399413.SZ
CN
|
168.46 CNY 24.86 USD |
+0.46
|
259.33M CNY 38.26M USD | 168.11 CNY 24.8 USD | 169.29 CNY 24.98 USD | — - | 259.33M CNY 38.26M USD |
|
300 REAL ESTATE EW
399983.SZ
CN
|
1526.3 CNY 225.2 USD |
-2.38
|
257.95M CNY 38.06M USD | 1525.06 CNY 225.02 USD | 1570.07 CNY 231.66 USD | — - | 257.95M CNY 38.06M USD |
|
CSI ALCOHOLIC DRINK
399987.SZ
CN
|
4022.12 CNY 593.45 USD |
-0.79
|
250.6M CNY 36.98M USD | 4013.23 CNY 592.14 USD | 4057.62 CNY 598.69 USD | — - | 250.6M CNY 36.98M USD |
|
CSI LIQUOR
399997.SZ
CN
|
6879.25 CNY 1015.01 USD |
-0.71
|
166.2M CNY 24.52M USD | 6860.97 CNY 1012.32 USD | 6941.12 CNY 1024.14 USD | — - | 166.2M CNY 24.52M USD |
|
CSI OBOR
399991.SZ
CN
|
2754.13 CNY 406.36 USD |
+0.36
|
165.35M CNY 24.4M USD | 2753.34 CNY 406.25 USD | 2779.72 CNY 410.14 USD | — - | 165.35M CNY 24.4M USD |
|
SZSE Component Energy Sector
399680.SZ
CN
|
741.36 CNY 109.39 USD |
+3.97
|
162.37M CNY 23.96M USD | 717.5 CNY 105.87 USD | 748.18 CNY 110.39 USD | — - | 162.37M CNY 23.96M USD |
|
SZFI 120
399702.SZ
CN
|
6841.34 CNY 1009.42 USD |
-0.36
|
139.57M CNY 20.59M USD | 6836.09 CNY 1008.65 USD | 6893.67 CNY 1017.14 USD | — - | 139.57M CNY 20.59M USD |
|
SZSE Convertible Bond
399307.SZ
CN
|
334.02 CNY 49.28 USD |
+0.55
|
110.81M CNY 16.35M USD | 332.97 CNY 49.13 USD | 335.62 CNY 49.52 USD | — - | 110.81M CNY 16.35M USD |
|
SZSE MIDSTREAM
399705.SZ
CN
|
3455.9 CNY 509.91 USD |
+0.47
|
105.66M CNY 15.59M USD | 3439.97 CNY 507.56 USD | 3505.56 CNY 517.23 USD | — - | 105.66M CNY 15.59M USD |
|
CNI Corporate Bond
399481.SZ
CN
|
128.21 CNY 18.92 USD |
<0.01
|
83.07M CNY 12.26M USD | 128.21 CNY 18.92 USD | 128.22 CNY 18.92 USD | — - | 83.07M CNY 12.26M USD |
|
CNI ETF INDEX
399380.SZ
CN
|
1654.62 CNY 244.13 USD |
+0.27
|
73.51M CNY 10.85M USD | 1652.68 CNY 243.85 USD | 1665.96 CNY 245.81 USD | — - | 73.51M CNY 10.85M USD |
|
CSI FINANCIALS INDEX
399934.SZ
CN
|
5768.02 CNY 851.05 USD |
+0.3
|
62.93M CNY 9.29M USD | 5719.84 CNY 843.94 USD | 5769.38 CNY 851.25 USD | — - | 62.93M CNY 9.29M USD |
|
SZSE Convertible and Exchangeab
399290.SZ
CN
|
175.94 CNY 25.96 USD |
+0.33
|
37.87M CNY 5.59M USD | 175.52 CNY 25.9 USD | 176.61 CNY 26.06 USD | — - | 37.87M CNY 5.59M USD |
|
CSI SOES REFORM
399974.SZ
CN
|
1775.6 CNY 261.98 USD |
-0.08
|
30.21M CNY 4.46M USD | 1773.85 CNY 261.73 USD | 1785.53 CNY 263.45 USD | — - | 30.21M CNY 4.46M USD |
|
CNI B SHARE INDEX
399318.SZ
CN
|
5358.47 CNY 790.63 USD |
-0.61
|
24.02M CNY 3.54M USD | 5358.36 CNY 790.61 USD | 5410.88 CNY 798.36 USD | — - | 24.02M CNY 3.54M USD |
|
SZSE Credit Bond
399301.SZ
CN
|
224.25 CNY 33.09 USD |
+0.01
|
23.56M CNY 3.48M USD | 224.24 CNY 33.09 USD | 224.28 CNY 33.09 USD | — - | 23.56M CNY 3.48M USD |
|
SZSE M-H Credit Bond
399298.SZ
CN
|
220.28 CNY 32.5 USD |
+0.01
|
23.56M CNY 3.48M USD | 220.26 CNY 32.5 USD | 220.3 CNY 32.5 USD | — - | 23.56M CNY 3.48M USD |
|
SZSE Corporate Bond
399302.SZ
CN
|
227.24 CNY 33.53 USD |
<0.01
|
23.45M CNY 3.46M USD | 227.21 CNY 33.52 USD | 227.27 CNY 33.53 USD | — - | 23.45M CNY 3.46M USD |
|
SZSE B Share Index
399108.SZ
CN
|
1129.99 CNY 166.73 USD |
<0.01
|
8.3M CNY 1.23M USD | 1128.43 CNY 166.5 USD | 1132.98 CNY 167.17 USD | — - | 8.3M CNY 1.23M USD |
|
SZSE Component B
399003.SZ
CN
|
7520.26 CNY 1109.59 USD |
-0.01
|
4.3M CNY 634.8K USD | 7500.15 CNY 1106.62 USD | 7538.8 CNY 1112.33 USD | — - | 4.3M CNY 634.8K USD |
|
SZSE M-L Credit Bond
399299.SZ
CN
|
253.07 CNY 37.34 USD |
+0.02
|
600K CNY 88.53K USD | 253.06 CNY 37.34 USD | 253.07 CNY 37.34 USD | — - | 600K CNY 88.53K USD |
|
CNI-CUFE Carbon Neutral Green B
399289.SZ
CN
|
124.4 CNY 18.36 USD |
+0.03
|
100K CNY 14.76K USD | 124.4 CNY 18.36 USD | 124.41 CNY 18.36 USD | — - | 100K CNY 14.76K USD |
