Página 4 de resultados Del País: China Bolsa de valores: Shenzhen Mercado de Índices - Cotizaciones y Precios
Lista de índices con precios, tendencias y cambios de 24 horas
China (368)
- {{country.name}}
- Todos los países
- China (368)
Shenzhen (368)
- {{item.name}}
- Todos los intercambios
- Shanghai (765)
- Shenzhen (368)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CSI 300 FINANCIALS 399914.SZ | 5330.64 CNY 741.19 USD |
+0.31
|
437.72M CNY 60.86M USD | 5284.4 CNY 734.76 USD | 5362.56 CNY 745.63 USD | — - | 437.72M CNY 60.86M USD |
| DEFENCE INDEX 399959.SZ | 1315.88 CNY 182.96 USD |
+0.54
|
432.77M CNY 60.17M USD | 1306.11 CNY 181.61 USD | 1336.54 CNY 185.84 USD | — - | 432.77M CNY 60.17M USD |
| ChiNextGALI 399259.SZ | 2820.21 CNY 392.13 USD |
-0.48
|
432.28M CNY 60.11M USD | 2816.7 CNY 391.64 USD | 2863.34 CNY 398.13 USD | — - | 432.28M CNY 60.11M USD |
| SZSE Component Health Care Sect 399685.SZ | 1850.03 CNY 257.23 USD |
-0.25
|
431.83M CNY 60.04M USD | 1847.5 CNY 256.88 USD | 1864.91 CNY 259.3 USD | — - | 431.83M CNY 60.04M USD |
| SZSE Utilities 399622.SZ | 1797.13 CNY 249.88 USD |
+1.01
|
425.38M CNY 59.15M USD | 1770.86 CNY 246.23 USD | 1800.44 CNY 250.34 USD | — - | 425.38M CNY 59.15M USD |
| Public Health 980016.SZ | 6215.9 CNY 864.28 USD |
-0.37
|
423.67M CNY 58.91M USD | 6207.25 CNY 863.08 USD | 6267 CNY 871.39 USD | — - | 423.67M CNY 58.91M USD |
| CNI FOOD & BEVERAGE 399396.SZ | 22161.84 CNY 3081.46 USD |
+0.47
|
423.49M CNY 58.88M USD | 22089.72 CNY 3071.43 USD | 22435.12 CNY 3119.46 USD | — - | 423.49M CNY 58.88M USD |
| SZSE Composite Index 399106.SZ | 1788.56 CNY 248.69 USD |
+0.17
|
422.96M CNY 58.81M USD | 1785.32 CNY 248.24 USD | 1797.73 CNY 249.96 USD | — - | 422.96M CNY 58.81M USD |
| Media Index 399248.SZ | 788.95 CNY 109.7 USD |
+0.49
|
411.61M CNY 57.23M USD | 775.36 CNY 107.81 USD | 793.86 CNY 110.38 USD | — - | 411.61M CNY 57.23M USD |
| SZSE A Share Index 399107.SZ | 1870.78 CNY 260.12 USD |
+0.17
|
407.67M CNY 56.68M USD | 1867.38 CNY 259.65 USD | 1880.38 CNY 261.45 USD | — - | 407.67M CNY 56.68M USD |
| SZSE Health Care 50 399647.SZ | 8808.05 CNY 1224.7 USD |
-0.25
|
397.51M CNY 55.27M USD | 8795.98 CNY 1223.02 USD | 8878.98 CNY 1234.56 USD | — - | 397.51M CNY 55.27M USD |
| ChiNext New Energy 399266.SZ | 2104.26 CNY 292.58 USD |
-0.24
|
393.83M CNY 54.76M USD | 2101.86 CNY 292.25 USD | 2133.69 CNY 296.68 USD | — - | 393.83M CNY 54.76M USD |
| SZSE Telecommunication services 399621.SZ | 4015.52 CNY 558.33 USD |
+1.39
|
391.52M CNY 54.44M USD | 3884.72 CNY 540.15 USD | 4037.09 CNY 561.33 USD | — - | 391.52M CNY 54.44M USD |
| Transportation Index 399237.SZ | 999.24 CNY 138.94 USD |
+0.06
|
372.6M CNY 51.81M USD | 995.62 CNY 138.43 USD | 1008.25 CNY 140.19 USD | — - | 372.6M CNY 51.81M USD |
| SZSE Component Utilities Sector 399689.SZ | 922.92 CNY 128.33 USD |
+1
|
359.64M CNY 50.01M USD | 909.77 CNY 126.5 USD | 924.47 CNY 128.54 USD | — - | 359.64M CNY 50.01M USD |
| ChiNext Healthcare 399275.SZ | 2839.38 CNY 394.8 USD |
-0.12
|
346.46M CNY 48.17M USD | 2835.46 CNY 394.25 USD | 2870.12 CNY 399.07 USD | — - | 346.46M CNY 48.17M USD |
| CSWD BIOTECHNOLOGY 399993.SZ | 2479.29 CNY 344.73 USD |
-0.1
|
343.59M CNY 47.77M USD | 2476.62 CNY 344.36 USD | 2507.36 CNY 348.63 USD | — - | 343.59M CNY 47.77M USD |
| SUZHOU LEADING INDEX 399410.SZ | 1696.36 CNY 235.87 USD |
+0.32
|
337.72M CNY 46.96M USD | 1681.88 CNY 233.85 USD | 1705.01 CNY 237.07 USD | — - | 337.72M CNY 46.96M USD |
| CSI MEDICAL SERVICE 399989.SZ | 6876.38 CNY 956.12 USD |
-0.08
|
333.31M CNY 46.34M USD | 6870.55 CNY 955.3 USD | 6933.33 CNY 964.03 USD | — - | 333.31M CNY 46.34M USD |
| Public Health 50 399277.SZ | 2414.94 CNY 335.78 USD |
-0.06
|
323.8M CNY 45.02M USD | 2411.43 CNY 335.29 USD | 2434.01 CNY 338.43 USD | — - | 323.8M CNY 45.02M USD |
| SZSE Consumer Staples 399617.SZ | 11533.1 CNY 1603.6 USD |
+1.1
|
320.37M CNY 44.55M USD | 11424.46 CNY 1588.49 USD | 11708.56 CNY 1628 USD | — - | 320.37M CNY 44.55M USD |
| Vaccine and Biotech 980015.SZ | 6958.17 CNY 967.49 USD |
-0.07
|
319.46M CNY 44.42M USD | 6945.36 CNY 965.71 USD | 7031.23 CNY 977.65 USD | — - | 319.46M CNY 44.42M USD |
| Top Household Appliances 980028.SZ | 11744.73 CNY 1633.03 USD |
-1.48
|
314.29M CNY 43.7M USD | 11737.36 CNY 1632 USD | 11881.79 CNY 1652.08 USD | — - | 314.29M CNY 43.7M USD |
| SZSE 1000 Growth 399630.SZ | 1171.49 CNY 162.89 USD |
+0.26
|
300.6M CNY 41.8M USD | 1169.74 CNY 162.64 USD | 1180.55 CNY 164.15 USD | — - | 300.6M CNY 41.8M USD |
| Carbon Tech 30 399030.SZ | 2696.78 CNY 374.97 USD |
-0.25
|
283.99M CNY 39.49M USD | 2693.67 CNY 374.54 USD | 2734.15 CNY 380.17 USD | — - | 283.99M CNY 39.49M USD |
| CNI SMALL CAP. INDEX 399316.SZ | 4467.78 CNY 621.22 USD |
+0.07
|
281.38M CNY 39.12M USD | 4455.4 CNY 619.49 USD | 4492.91 CNY 624.71 USD | — - | 281.38M CNY 39.12M USD |
| Bio-medicine 50 399280.SZ | 2201.39 CNY 306.09 USD |
-0.16
|
268.76M CNY 37.37M USD | 2198.01 CNY 305.62 USD | 2225.37 CNY 309.42 USD | — - | 268.76M CNY 37.37M USD |
| ChiNext Innovator Drugs & D 399265.SZ | 1094.11 CNY 152.13 USD |
-0.28
|
261.88M CNY 36.41M USD | 1092.58 CNY 151.92 USD | 1104.96 CNY 153.64 USD | — - | 261.88M CNY 36.41M USD |
| CNI INVESTMENT CLOCK 399391.SZ | 3348.24 CNY 465.55 USD |
+0.32
|
261.71M CNY 36.39M USD | 3337.32 CNY 464.03 USD | 3368.46 CNY 468.36 USD | — - | 261.71M CNY 36.39M USD |
| CSI 300 HEALTH CARE 399913.SZ | 8104.29 CNY 1126.85 USD |
-0.66
|
261.17M CNY 36.31M USD | 8093.29 CNY 1125.32 USD | 8177.19 CNY 1136.98 USD | — - | 261.17M CNY 36.31M USD |
| SZSE Component Telecom Sector 399688.SZ | 2112.45 CNY 293.72 USD |
+1.42
|
255.57M CNY 35.53M USD | 2037.49 CNY 283.3 USD | 2123.5 CNY 295.26 USD | — - | 255.57M CNY 35.53M USD |
| SZSE Secondary New Share 399678.SZ | 480.57 CNY 66.82 USD |
+0.09
|
253.51M CNY 35.25M USD | 478.39 CNY 66.52 USD | 482.74 CNY 67.12 USD | — - | 253.51M CNY 35.25M USD |
| Agriculture Index 399231.SZ | 1379.32 CNY 191.79 USD |
+1.79
|
249.99M CNY 34.76M USD | 1358.03 CNY 188.83 USD | 1411.64 CNY 196.28 USD | — - | 249.99M CNY 34.76M USD |
| CNI CONV BOND INDEX 399413.SZ | 149.97 CNY 20.85 USD |
+0.27
|
248.47M CNY 34.55M USD | 149.63 CNY 20.81 USD | 150.27 CNY 20.89 USD | — - | 248.47M CNY 34.55M USD |
| CSI ALCOHOLIC DRINK 399987.SZ | 7163.37 CNY 996.02 USD |
+0.44
|
245.97M CNY 34.2M USD | 7141.19 CNY 992.93 USD | 7281.3 CNY 1012.42 USD | — - | 245.97M CNY 34.2M USD |
| CNI Chips 980017.SZ | 6063.14 CNY 843.04 USD |
-0.03
|
241.48M CNY 33.58M USD | 6036.52 CNY 839.34 USD | 6136.74 CNY 853.27 USD | — - | 241.48M CNY 33.58M USD |
| CNI A SHARE INDEX 399317.SZ | 4889.38 CNY 679.84 USD |
+0.24
|
238.64M CNY 33.18M USD | 4879.8 CNY 678.5 USD | 4909.36 CNY 682.61 USD | — - | 238.64M CNY 33.18M USD |
| CNI 1000 MATERIALS 399382.SZ | 2664.61 CNY 370.5 USD |
+1.07
|
236.78M CNY 32.92M USD | 2655.78 CNY 369.27 USD | 2683.61 CNY 373.14 USD | — - | 236.78M CNY 32.92M USD |
| CSI 1000 399852.SZ | 5580.16 CNY 775.88 USD |
+0.3
|
226.63M CNY 31.51M USD | 5548.9 CNY 771.54 USD | 5612.35 CNY 780.36 USD | — - | 226.63M CNY 31.51M USD |
| CNI BIOMEDICINE IDX 399441.SZ | 2189.27 CNY 304.4 USD |
-0.03
|
205.7M CNY 28.6M USD | 2186.17 CNY 303.97 USD | 2215.6 CNY 308.06 USD | — - | 205.7M CNY 28.6M USD |
| SZSE Advantage Growth 399698.SZ | 34295.58 CNY 4768.57 USD |
+0.88
|
195.78M CNY 27.22M USD | 34012.34 CNY 4729.19 USD | 34416.85 CNY 4785.43 USD | — - | 195.78M CNY 27.22M USD |
| SZSE Energy 399613.SZ | 3316.87 CNY 461.19 USD |
+2.31
|
194.21M CNY 27M USD | 3240.71 CNY 450.6 USD | 3330.44 CNY 463.08 USD | — - | 194.21M CNY 27M USD |
| SZSE Convertible Bond 399307.SZ | 287.48 CNY 39.97 USD |
+0.35
|
168.9M CNY 23.48M USD | 286.67 CNY 39.86 USD | 288.25 CNY 40.08 USD | — - | 168.9M CNY 23.48M USD |
| CNI DIVIDEND INDEX 399321.SZ | 6993.29 CNY 972.37 USD |
+0.3
|
163.73M CNY 22.77M USD | 6951.78 CNY 966.6 USD | 7025.8 CNY 976.89 USD | — - | 163.73M CNY 22.77M USD |
| CSI LIQUOR 399997.SZ | 13132.64 CNY 1826.01 USD |
+0.46
|
155.59M CNY 21.63M USD | 13085.59 CNY 1819.46 USD | 13362.66 CNY 1857.99 USD | — - | 155.59M CNY 21.63M USD |
| CSI SOES REFORM 399974.SZ | 1654.25 CNY 230.01 USD |
+0.45
|
143.92M CNY 20.01M USD | 1648.76 CNY 229.25 USD | 1657.76 CNY 230.5 USD | — - | 143.92M CNY 20.01M USD |
| SZSE Component Energy Sector 399680.SZ | 762.99 CNY 106.09 USD |
+2.77
|
108.51M CNY 15.09M USD | 741.7 CNY 103.13 USD | 768.04 CNY 106.79 USD | — - | 108.51M CNY 15.09M USD |
| SZSE 300 Value 399348.SZ | 5836.8 CNY 811.57 USD |
-0.24
|
79.75M CNY 11.09M USD | 5823.27 CNY 809.69 USD | 5864.05 CNY 815.36 USD | — - | 79.75M CNY 11.09M USD |
| Hotel and Catering Index 399238.SZ | 1438.64 CNY 200.03 USD |
+2.56
|
74.33M CNY 10.34M USD | 1418.15 CNY 197.18 USD | 1450.64 CNY 201.7 USD | — - | 74.33M CNY 10.34M USD |
| PATENT INDEX 399427.SZ | 2517.91 CNY 350.1 USD |
0
|
63.95M CNY 8.89M USD | 2515.44 CNY 349.76 USD | 2544.84 CNY 353.84 USD | — - | 63.95M CNY 8.89M USD |
| CNI BIG DATA 100 399415.SZ | 5748.54 CNY 799.3 USD |
+0.3
|
62.52M CNY 8.69M USD | 5738.44 CNY 797.89 USD | 5770.34 CNY 802.33 USD | — - | 62.52M CNY 8.69M USD |
| CNI REAL ESTATE 399393.SZ | 3259.77 CNY 453.25 USD |
+0.92
|
56.81M CNY 7.9M USD | 3157.7 CNY 439.06 USD | 3260.05 CNY 453.29 USD | — - | 56.81M CNY 7.9M USD |
| CNI RESOURCE INDEX 399319.SZ | 2562.38 CNY 356.28 USD |
+2.31
|
50.96M CNY 7.09M USD | 2526.56 CNY 351.3 USD | 2564.82 CNY 356.62 USD | — - | 50.96M CNY 7.09M USD |
| CNI B SHARE INDEX 399318.SZ | 4592.29 CNY 638.53 USD |
+0.59
|
49.32M CNY 6.86M USD | 4570.25 CNY 635.46 USD | 4598.43 CNY 639.38 USD | — - | 49.32M CNY 6.86M USD |
| SZSE SME Patent 399690.SZ | 2081.19 CNY 289.38 USD |
0
|
32.77M CNY 4.56M USD | 2056.22 CNY 285.9 USD | 2097.02 CNY 291.58 USD | — - | 32.77M CNY 4.56M USD |
| SZSE Convertible and Exchangeab 399290.SZ | 160.28 CNY 22.29 USD |
+0.44
|
29.4M CNY 4.09M USD | 159.65 CNY 22.2 USD | 160.63 CNY 22.33 USD | — - | 29.4M CNY 4.09M USD |
| SZSE 1000 Value 399631.SZ | 1977.98 CNY 275.02 USD |
-0.15
|
19.14M CNY 2.66M USD | 1973.74 CNY 274.44 USD | 1986.1 CNY 276.15 USD | — - | 19.14M CNY 2.66M USD |
| SZSE B Share Index 399108.SZ | 1133.34 CNY 157.58 USD |
+0.71
|
15.36M CNY 2.14M USD | 1125.63 CNY 156.51 USD | 1134.38 CNY 157.73 USD | — - | 15.36M CNY 2.14M USD |
| Conglomerates Index 399249.SZ | 1441.39 CNY 200.42 USD |
+1.26
|
14.66M CNY 2.04M USD | 1420.34 CNY 197.49 USD | 1446.33 CNY 201.1 USD | — - | 14.66M CNY 2.04M USD |
| SZSE 700 Value 399629.SZ | 2437.12 CNY 338.87 USD |
+0.22
|
12.67M CNY 1.76M USD | 2428.95 CNY 337.73 USD | 2444.47 CNY 339.89 USD | — - | 12.67M CNY 1.76M USD |
| SZSE SME Composite 399101.SZ | 10181.96 CNY 1415.73 USD |
+0.15
|
7.54M CNY 1.05M USD | 10163.35 CNY 1413.15 USD | 10235.33 CNY 1423.16 USD | — - | 7.54M CNY 1.05M USD |
| SZSE Credit Bond 399301.SZ | 206.52 CNY 28.72 USD |
+0.05
|
7.31M CNY 1.02M USD | 206.48 CNY 28.71 USD | 206.55 CNY 28.72 USD | — - | 7.31M CNY 1.02M USD |
| SZSE M-H Credit Bond 399298.SZ | 202.86 CNY 28.21 USD |
+0.05
|
7.31M CNY 1.02M USD | 202.82 CNY 28.2 USD | 202.88 CNY 28.21 USD | — - | 7.31M CNY 1.02M USD |
| SZSE Corporate Bond 399302.SZ | 210.46 CNY 29.26 USD |
+0.07
|
7.31M CNY 1.02M USD | 210.38 CNY 29.25 USD | 210.51 CNY 29.27 USD | — - | 7.31M CNY 1.02M USD |
| CNI Corporate Bond 399481.SZ | 127.17 CNY 17.68 USD |
<0.01
|
6.72M CNY 933.68K USD | 127.16 CNY 17.68 USD | 127.17 CNY 17.68 USD | — - | 6.72M CNY 933.68K USD |
| SZSE Component B 399003.SZ | 7696.2 CNY 1070.11 USD |
+0.86
|
5.95M CNY 826.72K USD | 7640.06 CNY 1062.3 USD | 7715.58 CNY 1072.8 USD | — - | 5.95M CNY 826.72K USD |
| CNI-CUFE Carbon Neutral Green B 399289.SZ | 114.5 CNY 15.92 USD |
+0.03
|
500K CNY 69.52K USD | 114.5 CNY 15.92 USD | 114.5 CNY 15.92 USD | — - | 500K CNY 69.52K USD |
| SZSE M-L Credit Bond 399299.SZ | 234.65 CNY 32.63 USD |
+0.03
|
470K CNY 65.35K USD | 234.65 CNY 32.63 USD | 234.65 CNY 32.63 USD | — - | 470K CNY 65.35K USD |
- {{ link.label }} {{link}}