Página 4 de resultados Del País: China Bolsa de valores: Shenzhen Mercado de Índices - Cotizaciones y Precios
Lista de índices con precios, tendencias y cambios de 24 horas
China (368)
Shenzhen (368)
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
CNI Chips
980017.SZ
CN
|
12371.93 CNY 1825.44 USD |
+0.86
|
597.82M CNY 88.21M USD | 12339.62 CNY 1820.67 USD | 12649.91 CNY 1866.46 USD | — - | 597.82M CNY 88.21M USD |
|
SZSE Telecommunication services
399621.SZ
CN
|
10415.56 CNY 1536.78 USD |
+3.1
|
591.63M CNY 87.29M USD | 10370.26 CNY 1530.1 USD | 10602.46 CNY 1564.36 USD | — - | 591.63M CNY 87.29M USD |
|
SZSE Component Telecom Sector
399688.SZ
CN
|
5096.99 CNY 752.05 USD |
+3.65
|
591.63M CNY 87.29M USD | 5081.15 CNY 749.71 USD | 5232.7 CNY 772.07 USD | — - | 591.63M CNY 87.29M USD |
|
SZSE Real Estate
399637.SZ
CN
|
1386.4 CNY 204.56 USD |
+1.16
|
590.83M CNY 87.18M USD | 1366.12 CNY 201.57 USD | 1396.97 CNY 206.12 USD | — - | 590.83M CNY 87.18M USD |
|
ChiNext Healthcare
399275.SZ
CN
|
2304.15 CNY 339.97 USD |
-0.14
|
582.97M CNY 86.02M USD | 2294.38 CNY 338.53 USD | 2328.83 CNY 343.61 USD | — - | 582.97M CNY 86.02M USD |
|
Vaccine and Biotech
980015.SZ
CN
|
5641.91 CNY 832.45 USD |
+0.1
|
577.11M CNY 85.15M USD | 5618.73 CNY 829.03 USD | 5699.84 CNY 840.99 USD | — - | 577.11M CNY 85.15M USD |
|
SZSE Component Utilities Sector
399689.SZ
CN
|
837.87 CNY 123.63 USD |
-0.36
|
572.62M CNY 84.49M USD | 834.7 CNY 123.16 USD | 842.15 CNY 124.26 USD | — - | 572.62M CNY 84.49M USD |
|
CNI 1000 CONS STAPLE
399385.SZ
CN
|
8128.68 CNY 1199.36 USD |
-0.25
|
570.85M CNY 84.23M USD | 8069.36 CNY 1190.61 USD | 8146.61 CNY 1202.01 USD | — - | 570.85M CNY 84.23M USD |
|
SZSE Component Health Care Sect
399685.SZ
CN
|
1470.12 CNY 216.91 USD |
-0.17
|
569.93M CNY 84.09M USD | 1463.41 CNY 215.92 USD | 1481.33 CNY 218.57 USD | — - | 569.93M CNY 84.09M USD |
|
Bio-medicine 50
399280.SZ
CN
|
1808.87 CNY 266.89 USD |
+0.43
|
568.54M CNY 83.89M USD | 1796.34 CNY 265.05 USD | 1821.06 CNY 268.69 USD | — - | 568.54M CNY 83.89M USD |
|
R & D Index
399243.SZ
CN
|
1476.86 CNY 217.91 USD |
+1.52
|
566.74M CNY 83.62M USD | 1462.11 CNY 215.73 USD | 1489.14 CNY 219.72 USD | — - | 566.74M CNY 83.62M USD |
|
Top Household Appliances
980028.SZ
CN
|
11219.05 CNY 1655.34 USD |
+0.58
|
561.44M CNY 82.84M USD | 11143.99 CNY 1644.26 USD | 11234.26 CNY 1657.58 USD | — - | 561.44M CNY 82.84M USD |
|
SZSE Consumer Discretionary
399616.SZ
CN
|
5781.18 CNY 853 USD |
+1.16
|
555.77M CNY 82M USD | 5730.29 CNY 845.49 USD | 5792.71 CNY 854.7 USD | — - | 555.77M CNY 82M USD |
|
SME 300
399008.SZ
CN
|
1418.56 CNY 209.31 USD |
+0.86
|
548.99M CNY 81M USD | 1414.1 CNY 208.65 USD | 1427.02 CNY 210.55 USD | — - | 548.99M CNY 81M USD |
|
CSI CONS STAPLES
399932.SZ
CN
|
13126.12 CNY 1936.72 USD |
-0.21
|
524.1M CNY 77.33M USD | 13027.22 CNY 1922.13 USD | 13156.13 CNY 1941.15 USD | — - | 524.1M CNY 77.33M USD |
|
CNI FOOD & BEVERAGE
399396.SZ
CN
|
15116.05 CNY 2230.33 USD |
-0.24
|
518.4M CNY 76.49M USD | 14995.85 CNY 2212.59 USD | 15150.52 CNY 2235.41 USD | — - | 518.4M CNY 76.49M USD |
|
SZSE 1000
399011.SZ
CN
|
5469.93 CNY 807.07 USD |
+1.02
|
509M CNY 75.1M USD | 5454.56 CNY 804.8 USD | 5499.57 CNY 811.45 USD | — - | 509M CNY 75.1M USD |
|
CNI MID-CAP. INDEX
399315.SZ
CN
|
4126.2 CNY 608.81 USD |
+0.88
|
492.28M CNY 72.63M USD | 4117.07 CNY 607.46 USD | 4157.91 CNY 613.49 USD | — - | 492.28M CNY 72.63M USD |
|
CNI 1000 Real Estate
399367.SZ
CN
|
2004.05 CNY 295.69 USD |
+0.64
|
474.03M CNY 69.94M USD | 1985.75 CNY 292.99 USD | 2014.38 CNY 297.22 USD | — - | 474.03M CNY 69.94M USD |
|
SZSE Component IT Sector
399687.SZ
CN
|
3462.67 CNY 510.91 USD |
+1.7
|
470.79M CNY 69.46M USD | 3445.91 CNY 508.43 USD | 3502.12 CNY 516.73 USD | — - | 470.79M CNY 69.46M USD |
|
CSI SOES REFORM
399974.SZ
CN
|
1766.08 CNY 260.58 USD |
-0.46
|
461.61M CNY 68.11M USD | 1764.6 CNY 260.36 USD | 1784.09 CNY 263.24 USD | — - | 461.61M CNY 68.11M USD |
|
Transportation Index
399237.SZ
CN
|
965.82 CNY 142.5 USD |
-0.39
|
448.98M CNY 66.25M USD | 964.1 CNY 142.25 USD | 971.71 CNY 143.37 USD | — - | 448.98M CNY 66.25M USD |
|
EP Index
399244.SZ
CN
|
505.93 CNY 74.65 USD |
+0.98
|
438.95M CNY 64.77M USD | 502.66 CNY 74.17 USD | 506.13 CNY 74.68 USD | — - | 438.95M CNY 64.77M USD |
|
CNIDMI
399434.SZ
CN
|
2001.25 CNY 295.28 USD |
+3.16
|
414.34M CNY 61.14M USD | 1944.73 CNY 286.94 USD | 2014.62 CNY 297.25 USD | — - | 414.34M CNY 61.14M USD |
|
DEFENCE INDEX
399959.SZ
CN
|
1512.71 CNY 223.2 USD |
-1.09
|
411.18M CNY 60.67M USD | 1510.41 CNY 222.86 USD | 1548.7 CNY 228.51 USD | — - | 411.18M CNY 60.67M USD |
|
800 REAL ESTATE
399965.SZ
CN
|
2031.84 CNY 299.79 USD |
+0.62
|
408.26M CNY 60.24M USD | 2014.51 CNY 297.23 USD | 2052.41 CNY 302.83 USD | — - | 408.26M CNY 60.24M USD |
|
SZSE Energy
399613.SZ
CN
|
3150.32 CNY 464.82 USD |
-0.6
|
347.17M CNY 51.22M USD | 3138.71 CNY 463.11 USD | 3186.68 CNY 470.19 USD | — - | 347.17M CNY 51.22M USD |
|
SZSE Secondary New Share
399678.SZ
CN
|
541.79 CNY 79.94 USD |
+1.65
|
342.69M CNY 50.56M USD | 537.97 CNY 79.38 USD | 544.59 CNY 80.35 USD | — - | 342.69M CNY 50.56M USD |
|
CNI CONV BOND INDEX
399413.SZ
CN
|
169.41 CNY 25 USD |
+0.61
|
338.46M CNY 49.94M USD | 169.17 CNY 24.96 USD | 170.02 CNY 25.09 USD | — - | 338.46M CNY 49.94M USD |
|
CNI BIOMEDICINE IDX
399441.SZ
CN
|
2084.73 CNY 307.6 USD |
<0.01
|
337.82M CNY 49.84M USD | 2077.05 CNY 306.46 USD | 2122.06 CNY 313.1 USD | — - | 337.82M CNY 49.84M USD |
|
Shenzhen 100 TRI
399004.SZ
CN
|
6831.17 CNY 1007.92 USD |
+0.71
|
336.6M CNY 49.66M USD | 6816.04 CNY 1005.69 USD | 6887.39 CNY 1016.21 USD | — - | 336.6M CNY 49.66M USD |
|
Shenzhen 100
399330.SZ
CN
|
4730.72 CNY 698 USD |
+0.71
|
336.6M CNY 49.66M USD | 4720.24 CNY 696.46 USD | 4769.66 CNY 703.75 USD | — - | 336.6M CNY 49.66M USD |
|
SZSE 100 Performance Weighted
399656.SZ
CN
|
5665.97 CNY 836 USD |
+0.16
|
336.6M CNY 49.66M USD | 5646.09 CNY 833.06 USD | 5692.7 CNY 839.94 USD | — - | 336.6M CNY 49.66M USD |
|
Shenzhen 100 EW
399632.SZ
CN
|
4611.5 CNY 680.41 USD |
+0.23
|
336.6M CNY 49.66M USD | 4600.6 CNY 678.8 USD | 4638.12 CNY 684.34 USD | — - | 336.6M CNY 49.66M USD |
|
SZSE Information Technology
399620.SZ
CN
|
5043.16 CNY 744.1 USD |
+1.71
|
329.1M CNY 48.56M USD | 5018.64 CNY 740.49 USD | 5101.07 CNY 752.65 USD | — - | 329.1M CNY 48.56M USD |
|
SZSE Advantage Growth
399698.SZ
CN
|
48132.92 CNY 7101.87 USD |
+1.73
|
317.76M CNY 46.88M USD | 47627.29 CNY 7027.27 USD | 48132.92 CNY 7101.87 USD | — - | 317.76M CNY 46.88M USD |
|
SZSE Component Consumer Staples
399684.SZ
CN
|
1451.97 CNY 214.23 USD |
-0.37
|
316.09M CNY 46.64M USD | 1441.99 CNY 212.76 USD | 1454.83 CNY 214.66 USD | — - | 316.09M CNY 46.64M USD |
|
CNI 1000 MATERIALS
399382.SZ
CN
|
3092.95 CNY 456.35 USD |
-0.06
|
312.22M CNY 46.07M USD | 3088.6 CNY 455.71 USD | 3134.94 CNY 462.55 USD | — - | 312.22M CNY 46.07M USD |
|
CSI 300 HEALTH CARE
399913.SZ
CN
|
8315.31 CNY 1226.9 USD |
-0.63
|
299.31M CNY 44.16M USD | 8298.6 CNY 1224.43 USD | 8485.15 CNY 1251.96 USD | — - | 299.31M CNY 44.16M USD |
|
CSI ALCOHOLIC DRINK
399987.SZ
CN
|
4017.15 CNY 592.72 USD |
-0.18
|
297.44M CNY 43.89M USD | 3977.59 CNY 586.88 USD | 4027.38 CNY 594.23 USD | — - | 297.44M CNY 43.89M USD |
|
ChiNext Composite
399102.SZ
CN
|
3252.66 CNY 479.92 USD |
+1.91
|
269.89M CNY 39.82M USD | 3235.1 CNY 477.33 USD | 3270.56 CNY 482.56 USD | — - | 269.89M CNY 39.82M USD |
|
SZSE Consumer Staples
399617.SZ
CN
|
7589.55 CNY 1119.82 USD |
-0.36
|
260.1M CNY 38.38M USD | 7535.42 CNY 1111.83 USD | 7607.87 CNY 1122.52 USD | — - | 260.1M CNY 38.38M USD |
|
300 REAL ESTATE EW
399983.SZ
CN
|
1528.09 CNY 225.47 USD |
+0.41
|
243.39M CNY 35.91M USD | 1512.24 CNY 223.13 USD | 1547.72 CNY 228.36 USD | — - | 243.39M CNY 35.91M USD |
|
SME-ChiNext 500 Low Volatility
399665.SZ
CN
|
2219.3 CNY 327.45 USD |
+0.03
|
196.24M CNY 28.96M USD | 2214.66 CNY 326.77 USD | 2230.25 CNY 329.07 USD | — - | 196.24M CNY 28.96M USD |
|
CSI LIQUOR
399997.SZ
CN
|
6877.62 CNY 1014.77 USD |
-0.12
|
192.36M CNY 28.38M USD | 6799.13 CNY 1003.19 USD | 6896.47 CNY 1017.55 USD | — - | 192.36M CNY 28.38M USD |
|
CNI RESOURCE INDEX
399319.SZ
CN
|
2920.14 CNY 430.86 USD |
-0.82
|
183.49M CNY 27.07M USD | 2916.8 CNY 430.36 USD | 2959.28 CNY 436.63 USD | — - | 183.49M CNY 27.07M USD |
|
SZSE Convertible Bond
399307.SZ
CN
|
335.95 CNY 49.57 USD |
+0.69
|
159M CNY 23.46M USD | 335.39 CNY 49.49 USD | 337.15 CNY 49.75 USD | — - | 159M CNY 23.46M USD |
|
CSI FINANCIALS INDEX
399934.SZ
CN
|
5758.49 CNY 849.65 USD |
-0.13
|
128.55M CNY 18.97M USD | 5735.31 CNY 846.23 USD | 5772.31 CNY 851.69 USD | — - | 128.55M CNY 18.97M USD |
|
SZSE Component Energy Sector
399680.SZ
CN
|
744.36 CNY 109.83 USD |
+0.76
|
122.28M CNY 18.04M USD | 737.55 CNY 108.82 USD | 759.97 CNY 112.13 USD | — - | 122.28M CNY 18.04M USD |
|
CSI IT
399935.SZ
CN
|
5970.74 CNY 880.97 USD |
+1.44
|
111.37M CNY 16.43M USD | 5956.83 CNY 878.91 USD | 6058.01 CNY 893.84 USD | — - | 111.37M CNY 16.43M USD |
|
CNI Corporate Bond
399481.SZ
CN
|
128.22 CNY 18.92 USD |
<0.01
|
80.13M CNY 11.82M USD | 128.21 CNY 18.92 USD | 128.22 CNY 18.92 USD | — - | 80.13M CNY 11.82M USD |
|
SZSE Credit Bond
399301.SZ
CN
|
224.3 CNY 33.09 USD |
<0.01
|
39.57M CNY 5.84M USD | 224.27 CNY 33.09 USD | 224.31 CNY 33.1 USD | — - | 39.57M CNY 5.84M USD |
|
SZSE M-H Credit Bond
399298.SZ
CN
|
220.32 CNY 32.51 USD |
<0.01
|
39.57M CNY 5.84M USD | 220.3 CNY 32.5 USD | 220.34 CNY 32.51 USD | — - | 39.57M CNY 5.84M USD |
|
SZSE Corporate Bond
399302.SZ
CN
|
227.28 CNY 33.53 USD |
<0.01
|
39.32M CNY 5.8M USD | 227.24 CNY 33.53 USD | 227.31 CNY 33.54 USD | — - | 39.32M CNY 5.8M USD |
|
SZSE Convertible and Exchangeab
399290.SZ
CN
|
175.84 CNY 25.95 USD |
+0.03
|
37.86M CNY 5.59M USD | 175.68 CNY 25.92 USD | 176.88 CNY 26.1 USD | — - | 37.86M CNY 5.59M USD |
|
SZSE Venture Capital
399696.SZ
CN
|
3764.64 CNY 555.46 USD |
+2.49
|
35.29M CNY 5.21M USD | 3750.62 CNY 553.39 USD | 3799.45 CNY 560.6 USD | — - | 35.29M CNY 5.21M USD |
|
CNI B SHARE INDEX
399318.SZ
CN
|
5325.06 CNY 785.7 USD |
-0.8
|
34.72M CNY 5.12M USD | 5299.52 CNY 781.93 USD | 5374.56 CNY 793 USD | — - | 34.72M CNY 5.12M USD |
|
CNI 1000 FINANCIALS
399387.SZ
CN
|
5207.77 CNY 768.39 USD |
-0.14
|
19.57M CNY 2.89M USD | 5187.32 CNY 765.37 USD | 5220.64 CNY 770.29 USD | — - | 19.57M CNY 2.89M USD |
|
SZSE B Share Index
399108.SZ
CN
|
1132.59 CNY 167.11 USD |
+0.24
|
13.95M CNY 2.06M USD | 1129.07 CNY 166.59 USD | 1132.78 CNY 167.14 USD | — - | 13.95M CNY 2.06M USD |
|
SZSE Component B
399003.SZ
CN
|
7526.8 CNY 1110.56 USD |
-0.05
|
5.8M CNY 856.09K USD | 7504.61 CNY 1107.28 USD | 7535.39 CNY 1111.82 USD | — - | 5.8M CNY 856.09K USD |
|
SZSE M-L Credit Bond
399299.SZ
CN
|
253.03 CNY 37.33 USD |
-0.02
|
500K CNY 73.77K USD | 253.03 CNY 37.33 USD | 253.09 CNY 37.34 USD | — - | 500K CNY 73.77K USD |
|
CNI-CUFE Carbon Neutral Green B
399289.SZ
CN
|
124.41 CNY 18.36 USD |
<0.01
|
16K CNY 2.36K USD | 124.41 CNY 18.36 USD | 124.41 CNY 18.36 USD | — - | 16K CNY 2.36K USD |
