Página 4 de resultados Del País: China Bolsa de valores: Shenzhen Mercado de Índices - Cotizaciones y Precios
Lista de índices con precios, tendencias y cambios de 24 horas
China (368)
- {{country.name}}
- Todos los países
- China (368)
Shenzhen (368)
- {{item.name}}
- Todos los intercambios
- Shanghai (765)
- Shenzhen (368)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CNI 1000 Real Estate 399367.SZ | 2007.11 CNY 279.08 USD |
-1.25
|
169.39M CNY 23.55M USD | 2005.8 CNY 278.89 USD | 2046.77 CNY 284.59 USD | — - | 169.39M CNY 23.55M USD |
| CNTSFT 399264.SZ | 1234.85 CNY 171.7 USD |
-0.15
|
167.84M CNY 23.34M USD | 1230.8 CNY 171.13 USD | 1248.47 CNY 173.59 USD | — - | 167.84M CNY 23.34M USD |
| SZSE Advantage Growth 399698.SZ | 48057.98 CNY 6682.14 USD |
+0.02
|
166.29M CNY 23.12M USD | 48057.98 CNY 6682.14 USD | 48780.53 CNY 6782.61 USD | — - | 166.29M CNY 23.12M USD |
| SME CSR 399651.SZ | 1692.38 CNY 235.31 USD |
+0.23
|
166.26M CNY 23.12M USD | 1687.03 CNY 234.57 USD | 1700.39 CNY 236.43 USD | — - | 166.26M CNY 23.12M USD |
| SZSE Agriculture 399669.SZ | 6744.95 CNY 937.84 USD |
-0.48
|
164.6M CNY 22.89M USD | 6738.99 CNY 937.01 USD | 6803.77 CNY 946.02 USD | — - | 164.6M CNY 22.89M USD |
| SZSE Telecommunication services 399621.SZ | 20315.32 CNY 2824.71 USD |
+3.07
|
159.4M CNY 22.16M USD | 19897.73 CNY 2766.65 USD | 20386.45 CNY 2834.6 USD | — - | 159.4M CNY 22.16M USD |
| SZSE Growth 40 399326.SZ | 8469.62 CNY 1177.64 USD |
+2.73
|
159.19M CNY 22.13M USD | 8360.06 CNY 1162.41 USD | 8469.69 CNY 1177.65 USD | — - | 159.19M CNY 22.13M USD |
| SZSE Component Telecom Sector 399688.SZ | 11727.81 CNY 1630.67 USD |
+3.71
|
143.71M CNY 19.98M USD | 11399.04 CNY 1584.96 USD | 11780.81 CNY 1638.04 USD | — - | 143.71M CNY 19.98M USD |
| HIGH-SPEED RAILWAY 399807.SZ | 1139.04 CNY 158.38 USD |
-0.06
|
142.32M CNY 19.79M USD | 1137.05 CNY 158.1 USD | 1145.06 CNY 159.21 USD | — - | 142.32M CNY 19.79M USD |
| CNI 1000 CONS STAPLE 399385.SZ | 7572.42 CNY 1052.9 USD |
-0.7
|
142.02M CNY 19.75M USD | 7563.41 CNY 1051.64 USD | 7625.58 CNY 1060.29 USD | — - | 142.02M CNY 19.75M USD |
| CSI GRAND AGRIC 399814.SZ | 1021.58 CNY 142.04 USD |
-0.4
|
140.47M CNY 19.53M USD | 1020.39 CNY 141.88 USD | 1029.98 CNY 143.21 USD | — - | 140.47M CNY 19.53M USD |
| Carbon Tech 30 399030.SZ | 4515.94 CNY 627.91 USD |
+1.08
|
139.07M CNY 19.34M USD | 4502.16 CNY 626 USD | 4551.67 CNY 632.88 USD | — - | 139.07M CNY 19.34M USD |
| SZSE Financials 399619.SZ | 6259.22 CNY 870.3 USD |
-0.3
|
137.75M CNY 19.15M USD | 6252.27 CNY 869.34 USD | 6282.22 CNY 873.5 USD | — - | 137.75M CNY 19.15M USD |
| CNI HEALTH CARE 399394.SZ | 7104.56 CNY 987.84 USD |
-1.22
|
137M CNY 19.05M USD | 7100.19 CNY 987.23 USD | 7198.93 CNY 1000.96 USD | — - | 137M CNY 19.05M USD |
| CNI Grain 399365.SZ | 11497 CNY 1598.58 USD |
-1.06
|
136.72M CNY 19.01M USD | 11486.87 CNY 1597.17 USD | 11661.45 CNY 1621.45 USD | — - | 136.72M CNY 19.01M USD |
| CNI 1000 HEALTH CARE 399386.SZ | 4740.77 CNY 659.17 USD |
-1.19
|
135.94M CNY 18.9M USD | 4737.82 CNY 658.76 USD | 4801.9 CNY 667.67 USD | — - | 135.94M CNY 18.9M USD |
| Construction Index 399235.SZ | 1020.91 CNY 141.95 USD |
<0.01
|
133.67M CNY 18.59M USD | 1020.91 CNY 141.95 USD | 1034.32 CNY 143.81 USD | — - | 133.67M CNY 18.59M USD |
| CNI BIG DATA 300 399416.SZ | 4910.26 CNY 682.74 USD |
-0.39
|
128.29M CNY 17.84M USD | 4910.26 CNY 682.74 USD | 4981.88 CNY 692.7 USD | — - | 128.29M CNY 17.84M USD |
| Media Index 399248.SZ | 751.46 CNY 104.49 USD |
-0.89
|
126.5M CNY 17.59M USD | 749.53 CNY 104.22 USD | 765.12 CNY 106.38 USD | — - | 126.5M CNY 17.59M USD |
| CNI AGRI & FISHERY 399435.SZ | 3213.95 CNY 446.88 USD |
-0.64
|
125.63M CNY 17.47M USD | 3212.6 CNY 446.69 USD | 3245.18 CNY 451.22 USD | — - | 125.63M CNY 17.47M USD |
| DEFENCE INDEX 399959.SZ | 1618.24 CNY 225.01 USD |
-0.17
|
124.12M CNY 17.26M USD | 1607.91 CNY 223.57 USD | 1632.53 CNY 226.99 USD | — - | 124.12M CNY 17.26M USD |
| 800 REAL ESTATE 399965.SZ | 2026.32 CNY 281.75 USD |
-1.83
|
121.67M CNY 16.92M USD | 2023.61 CNY 281.37 USD | 2071.32 CNY 288 USD | — - | 121.67M CNY 16.92M USD |
| CSI HEALTH CARE 399933.SZ | 6870.28 CNY 955.27 USD |
-1.25
|
121.17M CNY 16.85M USD | 6864.78 CNY 954.5 USD | 6954.56 CNY 966.99 USD | — - | 121.17M CNY 16.85M USD |
| CNI FOOD & BEVERAGE 399396.SZ | 14448.87 CNY 2009.02 USD |
-0.64
|
120.23M CNY 16.72M USD | 14428.1 CNY 2006.13 USD | 14532.93 CNY 2020.71 USD | — - | 120.23M CNY 16.72M USD |
| SZSE Energy 399613.SZ | 3861.91 CNY 536.97 USD |
-2
|
111.76M CNY 15.54M USD | 3859.15 CNY 536.59 USD | 3943.88 CNY 548.37 USD | — - | 111.76M CNY 15.54M USD |
| CSI SPORT 399804.SZ | 1690.9 CNY 235.11 USD |
-0.75
|
108.29M CNY 15.06M USD | 1688.93 CNY 234.83 USD | 1715.34 CNY 238.51 USD | — - | 108.29M CNY 15.06M USD |
| SZSE Health Care 399618.SZ | 6541.12 CNY 909.5 USD |
-0.82
|
103.72M CNY 14.42M USD | 6538.47 CNY 909.13 USD | 6624.59 CNY 921.11 USD | — - | 103.72M CNY 14.42M USD |
| Agriculture Index 399231.SZ | 1060.14 CNY 147.41 USD |
-0.87
|
99.76M CNY 13.87M USD | 1059.78 CNY 147.36 USD | 1073.97 CNY 149.33 USD | — - | 99.76M CNY 13.87M USD |
| Public Health 50 399277.SZ | 2425.58 CNY 337.26 USD |
-0.25
|
98.79M CNY 13.74M USD | 2425.58 CNY 337.26 USD | 2445.81 CNY 340.07 USD | — - | 98.79M CNY 13.74M USD |
| CSI CONS STAPLES 399932.SZ | 12293.89 CNY 1709.38 USD |
-0.57
|
97.75M CNY 13.59M USD | 12277.06 CNY 1707.04 USD | 12369.76 CNY 1719.93 USD | — - | 97.75M CNY 13.59M USD |
| Transportation Index 399237.SZ | 993.84 CNY 138.19 USD |
-0.46
|
94.84M CNY 13.19M USD | 993.3 CNY 138.11 USD | 1000.59 CNY 139.13 USD | — - | 94.84M CNY 13.19M USD |
| CSWD BIOTECHNOLOGY 399993.SZ | 2119.29 CNY 294.67 USD |
-1.38
|
92.83M CNY 12.91M USD | 2118.04 CNY 294.5 USD | 2149.24 CNY 298.84 USD | — - | 92.83M CNY 12.91M USD |
| Vaccine and Biotech 980015.SZ | 5070.96 CNY 705.08 USD |
-1.15
|
87.47M CNY 12.16M USD | 5067.08 CNY 704.54 USD | 5146.85 CNY 715.64 USD | — - | 87.47M CNY 12.16M USD |
| SZSE Component Energy Sector 399680.SZ | 1150.4 CNY 159.96 USD |
-0.13
|
86.46M CNY 12.02M USD | 1146.85 CNY 159.46 USD | 1171.16 CNY 162.84 USD | — - | 86.46M CNY 12.02M USD |
| CNI LARGE CAP. LV 399404.SZ | 6803.82 CNY 946.03 USD |
0
|
85.49M CNY 11.89M USD | 6782.99 CNY 943.13 USD | 6830.8 CNY 949.78 USD | — - | 85.49M CNY 11.89M USD |
| SZSE Health Care 50 399647.SZ | 6417.2 CNY 892.27 USD |
-0.83
|
83.22M CNY 11.57M USD | 6413.84 CNY 891.8 USD | 6500.44 CNY 903.84 USD | — - | 83.22M CNY 11.57M USD |
| SZSE Component Health Care Sect 399685.SZ | 1323.13 CNY 183.97 USD |
-0.82
|
82.99M CNY 11.54M USD | 1322.44 CNY 183.88 USD | 1339.97 CNY 186.31 USD | — - | 82.99M CNY 11.54M USD |
| ChiNext Healthcare 399275.SZ | 2035.38 CNY 283.01 USD |
-0.69
|
82.9M CNY 11.53M USD | 2034.38 CNY 282.87 USD | 2065.54 CNY 287.2 USD | — - | 82.9M CNY 11.53M USD |
| Medical Health 980016.SZ | 5092.68 CNY 708.1 USD |
-1.22
|
81.29M CNY 11.3M USD | 5088.07 CNY 707.46 USD | 5160.9 CNY 717.59 USD | — - | 81.29M CNY 11.3M USD |
| CSI MEDICAL SERVICE 399989.SZ | 5718.66 CNY 795.14 USD |
-1.36
|
75.5M CNY 10.5M USD | 5713.83 CNY 794.47 USD | 5804.06 CNY 807.02 USD | — - | 75.5M CNY 10.5M USD |
| Bio-medicine 50 399280.SZ | 1635.89 CNY 227.46 USD |
-0.86
|
75.27M CNY 10.47M USD | 1635.27 CNY 227.37 USD | 1658.37 CNY 230.59 USD | — - | 75.27M CNY 10.47M USD |
| ChiNext Innovator Drugs & Devic 399265.SZ | 794.55 CNY 110.48 USD |
-0.63
|
72.12M CNY 10.03M USD | 794.13 CNY 110.42 USD | 805.11 CNY 111.95 USD | — - | 72.12M CNY 10.03M USD |
| SZSE Component Consumer Staples 399684.SZ | 1365.41 CNY 189.85 USD |
-0.81
|
70.45M CNY 9.8M USD | 1364.36 CNY 189.71 USD | 1378 CNY 191.6 USD | — - | 70.45M CNY 9.8M USD |
| Hotel and Catering Index 399238.SZ | 1429.66 CNY 198.78 USD |
0
|
67.86M CNY 9.44M USD | 1407.73 CNY 195.74 USD | 1436.36 CNY 199.72 USD | — - | 67.86M CNY 9.44M USD |
| R & D Index 399243.SZ | 1288.17 CNY 179.11 USD |
-0.34
|
64.33M CNY 8.94M USD | 1287.6 CNY 179.03 USD | 1305.34 CNY 181.5 USD | — - | 64.33M CNY 8.94M USD |
| PATENT INDEX 399427.SZ | 2517.91 CNY 350.1 USD |
0
|
63.95M CNY 8.89M USD | 2515.44 CNY 349.76 USD | 2544.84 CNY 353.84 USD | — - | 63.95M CNY 8.89M USD |
| 300 REAL ESTATE EW 399983.SZ | 1508.04 CNY 209.68 USD |
-2.13
|
59.94M CNY 8.33M USD | 1505.04 CNY 209.27 USD | 1546.57 CNY 215.04 USD | — - | 59.94M CNY 8.33M USD |
| Top Household Appliances 980028.SZ | 11724.06 CNY 1630.15 USD |
-0.66
|
59.7M CNY 8.3M USD | 11707.19 CNY 1627.81 USD | 11829.96 CNY 1644.88 USD | — - | 59.7M CNY 8.3M USD |
| CSI 300 HEALTH CARE 399913.SZ | 6812.86 CNY 947.28 USD |
-1.56
|
58.49M CNY 8.13M USD | 6807.96 CNY 946.6 USD | 6903.54 CNY 959.89 USD | — - | 58.49M CNY 8.13M USD |
| SZSE Secondary New Share 399678.SZ | 673.02 CNY 93.58 USD |
+1.37
|
54.46M CNY 7.57M USD | 672.05 CNY 93.44 USD | 675.66 CNY 93.95 USD | — - | 54.46M CNY 7.57M USD |
| CNI BIOMEDICINE IDX 399441.SZ | 1749.77 CNY 243.29 USD |
-1.64
|
53.23M CNY 7.4M USD | 1748.07 CNY 243.06 USD | 1778.88 CNY 247.34 USD | — - | 53.23M CNY 7.4M USD |
| CSI ALCOHOLIC DRINK 399987.SZ | 3894.66 CNY 541.53 USD |
-1.39
|
51.49M CNY 7.16M USD | 3889.56 CNY 540.82 USD | 3939.99 CNY 547.83 USD | — - | 51.49M CNY 7.16M USD |
| SZSE Consumer Staples 399617.SZ | 7011.27 CNY 974.87 USD |
-0.77
|
50.81M CNY 7.06M USD | 7004.74 CNY 973.96 USD | 7078.14 CNY 984.17 USD | — - | 50.81M CNY 7.06M USD |
| CNI CONV BOND INDEX 399413.SZ | 184.6 CNY 25.67 USD |
+0.08
|
43.82M CNY 6.09M USD | 184.6 CNY 25.67 USD | 185.32 CNY 25.77 USD | — - | 43.82M CNY 6.09M USD |
| Conglomerates Index 399249.SZ | 3222.4 CNY 448.05 USD |
0
|
33.24M CNY 4.62M USD | 3166.51 CNY 440.28 USD | 3231.56 CNY 449.33 USD | — - | 33.24M CNY 4.62M USD |
| SZSE SME Patent 399690.SZ | 2081.19 CNY 289.38 USD |
0
|
32.77M CNY 4.56M USD | 2056.22 CNY 285.9 USD | 2097.02 CNY 291.58 USD | — - | 32.77M CNY 4.56M USD |
| CSI LIQUOR 399997.SZ | 6530.36 CNY 908 USD |
-1.38
|
32.24M CNY 4.48M USD | 6520.37 CNY 906.61 USD | 6605.28 CNY 918.42 USD | — - | 32.24M CNY 4.48M USD |
| SZSE Convertible Bond 399307.SZ | 366.97 CNY 51.02 USD |
+0.11
|
17.46M CNY 2.43M USD | 366.96 CNY 51.02 USD | 368.25 CNY 51.2 USD | — - | 17.46M CNY 2.43M USD |
| SZSE Convertible and Exchangeab 399290.SZ | 191.9 CNY 26.68 USD |
<0.01
|
5.92M CNY 823.17K USD | 191.81 CNY 26.67 USD | 192.52 CNY 26.77 USD | — - | 5.92M CNY 823.17K USD |
| CNI Corporate Bond 399481.SZ | 128.04 CNY 17.8 USD |
<0.01
|
3.08M CNY 428.67K USD | 128.04 CNY 17.8 USD | 128.04 CNY 17.8 USD | — - | 3.08M CNY 428.67K USD |
| CNI B SHARE INDEX 399318.SZ | 5194.56 CNY 722.27 USD |
+0.1
|
1.52M CNY 211.92K USD | 5185.87 CNY 721.06 USD | 5194.56 CNY 722.27 USD | — - | 1.52M CNY 211.92K USD |
| SZSE B Share Index 399108.SZ | 1122.1 CNY 156.02 USD |
+0.04
|
1.29M CNY 179.98K USD | 1121.83 CNY 155.98 USD | 1125.02 CNY 156.43 USD | — - | 1.29M CNY 179.98K USD |
| CNI-CUFE Carbon Neutral Green B 399289.SZ | 122.63 CNY 17.05 USD |
<0.01
|
840K CNY 116.8K USD | 122.63 CNY 17.05 USD | 122.63 CNY 17.05 USD | — - | 840K CNY 116.8K USD |
| SZSE Component B 399003.SZ | 7484.05 CNY 1040.61 USD |
<0.01
|
818.1K CNY 113.75K USD | 7482.05 CNY 1040.33 USD | 7511.43 CNY 1044.41 USD | — - | 818.1K CNY 113.75K USD |
| SZSE M-L Credit Bond 399299.SZ | 250.45 CNY 34.82 USD |
<0.01
|
599K CNY 83.29K USD | 250.45 CNY 34.82 USD | 250.45 CNY 34.82 USD | — - | 599K CNY 83.29K USD |
| SZSE Credit Bond 399301.SZ | 221.33 CNY 30.77 USD |
<0.01
|
410K CNY 57.01K USD | 221.33 CNY 30.77 USD | 221.33 CNY 30.77 USD | — - | 410K CNY 57.01K USD |
| SZSE M-H Credit Bond 399298.SZ | 217.41 CNY 30.23 USD |
<0.01
|
410K CNY 57.01K USD | 217.41 CNY 30.23 USD | 217.41 CNY 30.23 USD | — - | 410K CNY 57.01K USD |
| SZSE Corporate Bond 399302.SZ | 224.35 CNY 31.19 USD |
<0.01
|
410K CNY 57.01K USD | 224.35 CNY 31.19 USD | 224.35 CNY 31.19 USD | — - | 410K CNY 57.01K USD |
- {{ link.label }} {{link}}