Página 4 de resultados Del País: China Bolsa de valores: Shenzhen Mercado de Índices - Cotizaciones y Precios
Lista de índices con precios, tendencias y cambios de 24 horas
China (368)
Shenzhen (368)
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
CSI MEDICAL SERVICE
399989.SZ
CN
|
6841.99 CNY 1009.52 USD |
-0.69
|
626.91M CNY 92.5M USD | 6841.99 CNY 1009.52 USD | 6971.45 CNY 1028.62 USD | — - | 626.91M CNY 92.5M USD |
|
CNI 1000 Real Estate
399367.SZ
CN
|
1991.35 CNY 293.82 USD |
-2.01
|
604.22M CNY 89.15M USD | 1990.36 CNY 293.67 USD | 2052.22 CNY 302.8 USD | — - | 604.22M CNY 89.15M USD |
|
Vaccine and Biotech
980015.SZ
CN
|
5636.14 CNY 831.6 USD |
-0.73
|
603.2M CNY 89M USD | 5635.92 CNY 831.56 USD | 5726.17 CNY 844.88 USD | — - | 603.2M CNY 89M USD |
|
SZSE Telecommunication services
399621.SZ
CN
|
10102.47 CNY 1490.59 USD |
+1.97
|
601.5M CNY 88.75M USD | 9943.29 CNY 1467.1 USD | 10391.14 CNY 1533.18 USD | — - | 601.5M CNY 88.75M USD |
|
SZSE Component Telecom Sector
399688.SZ
CN
|
4917.44 CNY 725.55 USD |
+1.66
|
601.5M CNY 88.75M USD | 4776.19 CNY 704.71 USD | 5107.89 CNY 753.65 USD | — - | 601.5M CNY 88.75M USD |
|
CNI DIVIDEND INDEX
399321.SZ
CN
|
7515.9 CNY 1108.95 USD |
+0.3
|
590.72M CNY 87.16M USD | 7446.55 CNY 1098.72 USD | 7526.55 CNY 1110.52 USD | — - | 590.72M CNY 87.16M USD |
|
CSI CONS STAPLES
399932.SZ
CN
|
13153.93 CNY 1940.82 USD |
-0.69
|
578M CNY 85.28M USD | 13121.97 CNY 1936.11 USD | 13259.41 CNY 1956.39 USD | — - | 578M CNY 85.28M USD |
|
Bio-medicine 50
399280.SZ
CN
|
1801.13 CNY 265.75 USD |
-1.21
|
574.03M CNY 84.7M USD | 1801.13 CNY 265.75 USD | 1837.62 CNY 271.14 USD | — - | 574.03M CNY 84.7M USD |
|
SZSE Utilities
399622.SZ
CN
|
1674.61 CNY 247.08 USD |
-0.44
|
572.71M CNY 84.5M USD | 1674.61 CNY 247.08 USD | 1692.72 CNY 249.76 USD | — - | 572.71M CNY 84.5M USD |
|
CNI Chips
980017.SZ
CN
|
12266.98 CNY 1809.96 USD |
<0.01
|
570.63M CNY 84.19M USD | 12232 CNY 1804.8 USD | 12491.58 CNY 1843.1 USD | — - | 570.63M CNY 84.19M USD |
|
R & D Index
399243.SZ
CN
|
1454.81 CNY 214.65 USD |
-0.15
|
550.04M CNY 81.16M USD | 1453.03 CNY 214.39 USD | 1494.79 CNY 220.55 USD | — - | 550.04M CNY 81.16M USD |
|
SZSE Component Utilities Sector
399689.SZ
CN
|
840.87 CNY 124.07 USD |
-0.47
|
544.85M CNY 80.39M USD | 840.8 CNY 124.06 USD | 850.59 CNY 125.5 USD | — - | 544.85M CNY 80.39M USD |
|
CNI 2000 INDEX
399303.SZ
CN
|
8597.68 CNY 1268.56 USD |
+0.26
|
532.34M CNY 78.55M USD | 8592.58 CNY 1267.81 USD | 8734.54 CNY 1288.75 USD | — - | 532.34M CNY 78.55M USD |
|
800 REAL ESTATE
399965.SZ
CN
|
2019.36 CNY 297.95 USD |
-2.56
|
530.57M CNY 78.28M USD | 2018.54 CNY 297.83 USD | 2083.63 CNY 307.43 USD | — - | 530.57M CNY 78.28M USD |
|
SME 300
399008.SZ
CN
|
1406.47 CNY 207.52 USD |
-0.17
|
529.42M CNY 78.11M USD | 1405.85 CNY 207.43 USD | 1425.34 CNY 210.31 USD | — - | 529.42M CNY 78.11M USD |
|
Top Household Appliances
980028.SZ
CN
|
11154.14 CNY 1645.76 USD |
+0.52
|
526.49M CNY 77.68M USD | 11116.3 CNY 1640.18 USD | 11210.56 CNY 1654.09 USD | — - | 526.49M CNY 77.68M USD |
|
EP Index
399244.SZ
CN
|
501.04 CNY 73.93 USD |
-0.37
|
510.61M CNY 75.34M USD | 500.66 CNY 73.87 USD | 508.13 CNY 74.97 USD | — - | 510.61M CNY 75.34M USD |
|
CNI FOOD & BEVERAGE
399396.SZ
CN
|
15152.35 CNY 2235.68 USD |
-0.89
|
505.15M CNY 74.53M USD | 15126.56 CNY 2231.88 USD | 15269.83 CNY 2253.02 USD | — - | 505.15M CNY 74.53M USD |
|
SZSE SME Composite
399101.SZ
CN
|
12555.01 CNY 1852.45 USD |
-0.02
|
502.8M CNY 74.19M USD | 12550.59 CNY 1851.8 USD | 12706.57 CNY 1874.82 USD | — - | 502.8M CNY 74.19M USD |
|
Shenzhen 100 TRI
399004.SZ
CN
|
6782.77 CNY 1000.78 USD |
-0.14
|
496.6M CNY 73.27M USD | 6781.52 CNY 1000.59 USD | 6866.24 CNY 1013.09 USD | — - | 496.6M CNY 73.27M USD |
|
Shenzhen 100
399330.SZ
CN
|
4697.2 CNY 693.06 USD |
-0.15
|
496.6M CNY 73.27M USD | 4696.34 CNY 692.93 USD | 4755.01 CNY 701.59 USD | — - | 496.6M CNY 73.27M USD |
|
SZSE 100 Performance Weighted
399656.SZ
CN
|
5657.16 CNY 834.7 USD |
-0.3
|
496.6M CNY 73.27M USD | 5655.09 CNY 834.39 USD | 5702.78 CNY 841.43 USD | — - | 496.6M CNY 73.27M USD |
|
Shenzhen 100 EW
399632.SZ
CN
|
4601.11 CNY 678.88 USD |
-0.34
|
496.6M CNY 73.27M USD | 4600.84 CNY 678.84 USD | 4653.49 CNY 686.61 USD | — - | 496.6M CNY 73.27M USD |
|
SZSE Energy
399613.SZ
CN
|
3169.19 CNY 467.6 USD |
+1.32
|
459.91M CNY 67.86M USD | 3150.14 CNY 464.79 USD | 3202.45 CNY 472.51 USD | — - | 459.91M CNY 67.86M USD |
|
CNI LARGE-MID CAP.
399400.SZ
CN
|
3629.38 CNY 535.5 USD |
+0.03
|
459.42M CNY 67.79M USD | 3628.93 CNY 535.44 USD | 3657.76 CNY 539.69 USD | — - | 459.42M CNY 67.79M USD |
|
SZSE Industrials
399615.SZ
CN
|
3096.5 CNY 456.88 USD |
-1.02
|
433.29M CNY 63.93M USD | 3095.07 CNY 456.67 USD | 3177.62 CNY 468.85 USD | — - | 433.29M CNY 63.93M USD |
|
SZSE Component Consumer Staples
399684.SZ
CN
|
1457.34 CNY 215.03 USD |
-0.27
|
400.08M CNY 59.03M USD | 1453.83 CNY 214.51 USD | 1471.04 CNY 217.05 USD | — - | 400.08M CNY 59.03M USD |
|
DEFENCE INDEX
399959.SZ
CN
|
1529.45 CNY 225.67 USD |
+0.17
|
378.98M CNY 55.92M USD | 1523.39 CNY 224.77 USD | 1560.23 CNY 230.21 USD | — - | 378.98M CNY 55.92M USD |
|
CNI BIOMEDICINE IDX
399441.SZ
CN
|
2084.7 CNY 307.59 USD |
-0.63
|
378.79M CNY 55.89M USD | 2083.83 CNY 307.46 USD | 2128.04 CNY 313.99 USD | — - | 378.79M CNY 55.89M USD |
|
Transportation Index
399237.SZ
CN
|
969.56 CNY 143.06 USD |
-0.6
|
369.39M CNY 54.5M USD | 968.92 CNY 142.96 USD | 977.2 CNY 144.18 USD | — - | 369.39M CNY 54.5M USD |
|
CNI DIV. YIELD 100
399411.SZ
CN
|
3479 CNY 513.32 USD |
+0.51
|
368M CNY 54.3M USD | 3447.88 CNY 508.72 USD | 3490.04 CNY 514.95 USD | — - | 368M CNY 54.3M USD |
|
SZSE Secondary New Share
399678.SZ
CN
|
532.99 CNY 78.64 USD |
+0.38
|
346.74M CNY 51.16M USD | 531.64 CNY 78.44 USD | 540.97 CNY 79.82 USD | — - | 346.74M CNY 51.16M USD |
|
SZSE Advantage Growth
399698.SZ
CN
|
47313.6 CNY 6980.98 USD |
-0.42
|
328.89M CNY 48.53M USD | 47183.58 CNY 6961.8 USD | 48048.46 CNY 7089.41 USD | — - | 328.89M CNY 48.53M USD |
|
300 REAL ESTATE EW
399983.SZ
CN
|
1521.83 CNY 224.54 USD |
-2.67
|
328.76M CNY 48.51M USD | 1518.98 CNY 224.12 USD | 1570.07 CNY 231.66 USD | — - | 328.76M CNY 48.51M USD |
|
CSI 300 HEALTH CARE
399913.SZ
CN
|
8367.76 CNY 1234.64 USD |
-0.44
|
322.65M CNY 47.61M USD | 8363.04 CNY 1233.94 USD | 8462.59 CNY 1248.63 USD | — - | 322.65M CNY 47.61M USD |
|
CNI BOHAI INDEX
399357.SZ
CN
|
3406.29 CNY 502.59 USD |
+0.42
|
322.24M CNY 47.55M USD | 3374.58 CNY 497.91 USD | 3429.38 CNY 505.99 USD | — - | 322.24M CNY 47.55M USD |
|
SZSE Consumer Staples
399617.SZ
CN
|
7616.91 CNY 1123.85 USD |
-0.18
|
315.86M CNY 46.6M USD | 7591.89 CNY 1120.16 USD | 7688.16 CNY 1134.37 USD | — - | 315.86M CNY 46.6M USD |
|
CSI ALCOHOLIC DRINK
399987.SZ
CN
|
4024.53 CNY 593.81 USD |
-0.74
|
297.4M CNY 43.88M USD | 4013.23 CNY 592.14 USD | 4057.62 CNY 598.69 USD | — - | 297.4M CNY 43.88M USD |
|
CNI CONV BOND INDEX
399413.SZ
CN
|
168.39 CNY 24.84 USD |
+0.42
|
296.09M CNY 43.69M USD | 168.11 CNY 24.8 USD | 169.29 CNY 24.98 USD | — - | 296.09M CNY 43.69M USD |
|
IT Index
399239.SZ
CN
|
1571.17 CNY 231.82 USD |
-0.84
|
261.26M CNY 38.55M USD | 1571.15 CNY 231.82 USD | 1620.51 CNY 239.1 USD | — - | 261.26M CNY 38.55M USD |
|
SZSE Component IT Sector
399687.SZ
CN
|
3404.74 CNY 502.36 USD |
+0.22
|
248.86M CNY 36.72M USD | 3404.41 CNY 502.31 USD | 3472.45 CNY 512.35 USD | — - | 248.86M CNY 36.72M USD |
|
SZSE Information Technology
399620.SZ
CN
|
4958.45 CNY 731.6 USD |
+0.23
|
231.71M CNY 34.19M USD | 4957.92 CNY 731.53 USD | 5057.63 CNY 746.24 USD | — - | 231.71M CNY 34.19M USD |
|
CSI LIQUOR
399997.SZ
CN
|
6885.66 CNY 1015.96 USD |
-0.62
|
198.38M CNY 29.27M USD | 6860.97 CNY 1012.32 USD | 6941.12 CNY 1024.14 USD | — - | 198.38M CNY 29.27M USD |
|
CNI 1000 MATERIALS
399382.SZ
CN
|
3094.81 CNY 456.63 USD |
-0.15
|
198.26M CNY 29.25M USD | 3094.14 CNY 456.53 USD | 3134.74 CNY 462.52 USD | — - | 198.26M CNY 29.25M USD |
|
SZSE Component Energy Sector
399680.SZ
CN
|
738.76 CNY 109 USD |
+3.6
|
191.84M CNY 28.3M USD | 717.5 CNY 105.87 USD | 748.18 CNY 110.39 USD | — - | 191.84M CNY 28.3M USD |
|
SZSE Convertible Bond
399307.SZ
CN
|
333.66 CNY 49.23 USD |
+0.44
|
131.81M CNY 19.45M USD | 332.97 CNY 49.13 USD | 335.62 CNY 49.52 USD | — - | 131.81M CNY 19.45M USD |
|
CNI Corporate Bond
399481.SZ
CN
|
128.22 CNY 18.92 USD |
<0.01
|
130.4M CNY 19.24M USD | 128.21 CNY 18.92 USD | 128.22 CNY 18.92 USD | — - | 130.4M CNY 19.24M USD |
|
SME Strategic Emerging Industri
399642.SZ
CN
|
1974.51 CNY 291.33 USD |
-0.16
|
108.08M CNY 15.95M USD | 1972.8 CNY 291.08 USD | 2007.2 CNY 296.16 USD | — - | 108.08M CNY 15.95M USD |
|
SZSE 1000
399011.SZ
CN
|
5414.72 CNY 798.93 USD |
-0.19
|
108.07M CNY 15.95M USD | 5414.72 CNY 798.93 USD | 5497.27 CNY 811.11 USD | — - | 108.07M CNY 15.95M USD |
|
CSI IT
399935.SZ
CN
|
5886.11 CNY 868.48 USD |
+0.67
|
74.54M CNY 11M USD | 5861.92 CNY 864.91 USD | 5987.36 CNY 883.42 USD | — - | 74.54M CNY 11M USD |
|
CNI FUND INDEX
399379.SZ
CN
|
8346.62 CNY 1231.52 USD |
+0.1
|
62.96M CNY 9.29M USD | 8346.62 CNY 1231.52 USD | 8413.27 CNY 1241.35 USD | — - | 62.96M CNY 9.29M USD |
|
SZSE Credit Bond
399301.SZ
CN
|
224.29 CNY 33.09 USD |
+0.03
|
52.1M CNY 7.69M USD | 224.24 CNY 33.09 USD | 224.29 CNY 33.09 USD | — - | 52.1M CNY 7.69M USD |
|
SZSE M-H Credit Bond
399298.SZ
CN
|
220.31 CNY 32.51 USD |
+0.03
|
52.1M CNY 7.69M USD | 220.26 CNY 32.5 USD | 220.31 CNY 32.51 USD | — - | 52.1M CNY 7.69M USD |
|
SZSE Corporate Bond
399302.SZ
CN
|
227.29 CNY 33.54 USD |
+0.03
|
51.89M CNY 7.66M USD | 227.21 CNY 33.52 USD | 227.29 CNY 33.54 USD | — - | 51.89M CNY 7.66M USD |
|
SZSE Convertible and Exchangeab
399290.SZ
CN
|
175.8 CNY 25.94 USD |
+0.24
|
44.95M CNY 6.63M USD | 175.52 CNY 25.9 USD | 176.61 CNY 26.06 USD | — - | 44.95M CNY 6.63M USD |
|
CNI B SHARE INDEX
399318.SZ
CN
|
5368.21 CNY 792.06 USD |
-0.43
|
28.53M CNY 4.21M USD | 5354.29 CNY 790.01 USD | 5410.88 CNY 798.36 USD | — - | 28.53M CNY 4.21M USD |
|
CNI Consumer 100
399364.SZ
CN
|
9185.46 CNY 1355.29 USD |
+0.49
|
16.97M CNY 2.5M USD | 9129.29 CNY 1347 USD | 9306.45 CNY 1373.14 USD | — - | 16.97M CNY 2.5M USD |
|
SZSE B Share Index
399108.SZ
CN
|
1132.23 CNY 167.06 USD |
+0.2
|
10.31M CNY 1.52M USD | 1128.43 CNY 166.5 USD | 1132.98 CNY 167.17 USD | — - | 10.31M CNY 1.52M USD |
|
SZSE Component B
399003.SZ
CN
|
7530.9 CNY 1111.16 USD |
+0.13
|
5.46M CNY 806.1K USD | 7500.15 CNY 1106.62 USD | 7538.8 CNY 1112.33 USD | — - | 5.46M CNY 806.1K USD |
|
SME-ChiNext 500 Low Volatility
399665.SZ
CN
|
2218.59 CNY 327.35 USD |
-0.64
|
1.61M CNY 237.56K USD | 2218.59 CNY 327.35 USD | 2245.76 CNY 331.36 USD | — - | 1.61M CNY 237.56K USD |
|
SZSE M-L Credit Bond
399299.SZ
CN
|
253.07 CNY 37.34 USD |
+0.02
|
1.12M CNY 165.25K USD | 253.06 CNY 37.34 USD | 253.09 CNY 37.34 USD | — - | 1.12M CNY 165.25K USD |
|
CNI-CUFE Carbon Neutral Green B
399289.SZ
CN
|
124.4 CNY 18.36 USD |
+0.02
|
740K CNY 109.19K USD | 124.4 CNY 18.36 USD | 124.41 CNY 18.36 USD | — - | 740K CNY 109.19K USD |
