Página 2 de resultados Del País: China Bolsa de valores: Shenzhen Mercado de Índices - Cotizaciones y Precios
Lista de índices con precios, tendencias y cambios de 24 horas
China (368)
Shenzhen (368)
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
ChiNext EW
399635.SZ
CN
|
2056.07 CNY 303.37 USD |
-1.98
|
2.37B CNY 349.95M USD | 2017.06 CNY 297.61 USD | 2077.9 CNY 306.59 USD | — - | 2.37B CNY 349.95M USD |
|
ChiNext
399006.SZ
CN
|
2477.07 CNY 365.48 USD |
-3.5
|
2.37B CNY 349.95M USD | 2438.72 CNY 359.83 USD | 2506.97 CNY 369.9 USD | — - | 2.37B CNY 349.95M USD |
|
ChiNext TRI
399606.SZ
CN
|
2768.53 CNY 408.49 USD |
-3.5
|
2.37B CNY 349.95M USD | 2725.66 CNY 402.16 USD | 2801.95 CNY 413.42 USD | — - | 2.37B CNY 349.95M USD |
|
SZSE 300 Low Volatility
399661.SZ
CN
|
5581.6 CNY 823.55 USD |
-0.21
|
2.36B CNY 348.79M USD | 5512.22 CNY 813.31 USD | 5596.91 CNY 825.81 USD | — - | 2.36B CNY 348.79M USD |
|
ChiNext 300 High Beta
399694.SZ
CN
|
3634.27 CNY 536.23 USD |
-3
|
2.33B CNY 343.29M USD | 3540.83 CNY 522.44 USD | 3682.17 CNY 543.29 USD | — - | 2.33B CNY 343.29M USD |
|
SZSE A Software and Internet EW
399677.SZ
CN
|
4569.29 CNY 674.18 USD |
-1.83
|
2.32B CNY 341.84M USD | 4491.38 CNY 662.69 USD | 4605.08 CNY 679.47 USD | — - | 2.32B CNY 341.84M USD |
|
SZSE A Software and Internet
399675.SZ
CN
|
2631.87 CNY 388.32 USD |
-1.77
|
2.32B CNY 341.84M USD | 2588.15 CNY 381.87 USD | 2658.07 CNY 392.19 USD | — - | 2.32B CNY 341.84M USD |
|
CNI POEs 100
399362.SZ
CN
|
6780.7 CNY 1000.47 USD |
-2.51
|
2.31B CNY 340.35M USD | 6698.31 CNY 988.32 USD | 6834.02 CNY 1008.34 USD | — - | 2.31B CNY 340.35M USD |
|
CNILCG
399372.SZ
CN
|
4195.87 CNY 619.09 USD |
-2.96
|
2.3B CNY 339.69M USD | 4159.73 CNY 613.76 USD | 4232.66 CNY 624.52 USD | — - | 2.3B CNY 339.69M USD |
|
SZSE Materials
399614.SZ
CN
|
3106.45 CNY 458.35 USD |
-2
|
2.29B CNY 338.2M USD | 3065.49 CNY 452.3 USD | 3137.94 CNY 462.99 USD | — - | 2.29B CNY 338.2M USD |
|
NEW SILK ROAD INDEX
399429.SZ
CN
|
1579.28 CNY 233.02 USD |
-1.1
|
2.29B CNY 337.5M USD | 1550.73 CNY 228.81 USD | 1588.06 CNY 234.31 USD | — - | 2.29B CNY 337.5M USD |
|
CNI GROWTH INDEX
399370.SZ
CN
|
4236.9 CNY 625.14 USD |
-2.58
|
2.26B CNY 334.09M USD | 4186.16 CNY 617.65 USD | 4277.98 CNY 631.2 USD | — - | 2.26B CNY 334.09M USD |
|
CNI LARGE CAP. HB
399405.SZ
CN
|
2584.8 CNY 381.38 USD |
-3.32
|
2.25B CNY 332.54M USD | 2549.58 CNY 376.18 USD | 2612.59 CNY 385.48 USD | — - | 2.25B CNY 332.54M USD |
|
CNI 300 INDEX
399312.SZ
CN
|
4755.67 CNY 701.68 USD |
-1.81
|
2.25B CNY 331.9M USD | 4707.95 CNY 694.64 USD | 4783.85 CNY 705.84 USD | — - | 2.25B CNY 331.9M USD |
|
SZSEAMI
399260.SZ
CN
|
3095.07 CNY 456.67 USD |
-2.86
|
2.25B CNY 331.39M USD | 3046.46 CNY 449.5 USD | 3120.05 CNY 460.35 USD | — - | 2.25B CNY 331.39M USD |
|
CNI MID-CAP. VALUE
399375.SZ
CN
|
5608 CNY 827.44 USD |
-0.62
|
2.23B CNY 328.51M USD | 5530.13 CNY 815.95 USD | 5626.38 CNY 830.16 USD | — - | 2.23B CNY 328.51M USD |
|
CNI GOVERNANCE
399322.SZ
CN
|
9629.26 CNY 1420.77 USD |
-1.04
|
2.23B CNY 328.3M USD | 9597.68 CNY 1416.11 USD | 9703.51 CNY 1431.72 USD | — - | 2.23B CNY 328.3M USD |
|
SZSE 300 Growth
399346.SZ
CN
|
3489.86 CNY 514.92 USD |
-3.1
|
2.21B CNY 326.29M USD | 3436.11 CNY 506.99 USD | 3524.04 CNY 519.96 USD | — - | 2.21B CNY 326.29M USD |
|
SZSE TMT 50
399610.SZ
CN
|
8368.93 CNY 1234.81 USD |
-3.37
|
2.2B CNY 324.88M USD | 8177.43 CNY 1206.56 USD | 8468.41 CNY 1249.49 USD | — - | 2.2B CNY 324.88M USD |
|
CNI SMALL CAP.GROWTH
399376.SZ
CN
|
5722.15 CNY 844.29 USD |
-1.79
|
2.19B CNY 323.05M USD | 5612.51 CNY 828.11 USD | 5775.83 CNY 852.21 USD | — - | 2.19B CNY 323.05M USD |
|
CNI BANKS INDEX
399431.SZ
CN
|
8183.05 CNY 1207.39 USD |
+0.49
|
2.19B CNY 322.87M USD | 8122.66 CNY 1198.47 USD | 8189.25 CNY 1208.3 USD | — - | 2.19B CNY 322.87M USD |
|
SZSE Cyclical Industry 50
399670.SZ
CN
|
3387.88 CNY 499.87 USD |
-2.82
|
2.17B CNY 319.97M USD | 3358.44 CNY 495.53 USD | 3420.96 CNY 504.75 USD | — - | 2.17B CNY 319.97M USD |
|
Online Consumption
399361.SZ
CN
|
3164.12 CNY 466.86 USD |
-0.86
|
2.16B CNY 318.78M USD | 3108.26 CNY 458.61 USD | 3199.82 CNY 472.12 USD | — - | 2.16B CNY 318.78M USD |
|
CNI BIG DATA 100
399415.SZ
CN
|
5667.03 CNY 836.15 USD |
-2.71
|
2.12B CNY 312.75M USD | 5576.83 CNY 822.84 USD | 5731.56 CNY 845.67 USD | — - | 2.12B CNY 312.75M USD |
|
SZSE Component Consumer Discret
399683.SZ
CN
|
1753.98 CNY 258.79 USD |
+0.01
|
2.11B CNY 310.72M USD | 1722.57 CNY 254.16 USD | 1760.02 CNY 259.69 USD | — - | 2.11B CNY 310.72M USD |
|
SZSE Strategic Emerging Industr
399641.SZ
CN
|
2323.29 CNY 342.79 USD |
-2.71
|
2.09B CNY 308.9M USD | 2286.6 CNY 337.38 USD | 2344.06 CNY 345.86 USD | — - | 2.09B CNY 308.9M USD |
|
CCTV 50 CSR
399555.SZ
CN
|
4945.32 CNY 729.67 USD |
-0.07
|
2.08B CNY 307.42M USD | 4915.98 CNY 725.34 USD | 4948.42 CNY 730.12 USD | — - | 2.08B CNY 307.42M USD |
|
CNI MID-CAP. GROWTH
399374.SZ
CN
|
4150.48 CNY 612.39 USD |
-2.15
|
2.07B CNY 305.06M USD | 4080.02 CNY 601.99 USD | 4208.87 CNY 621.01 USD | — - | 2.07B CNY 305.06M USD |
|
SZSE A Health care EW
399676.SZ
CN
|
3456.42 CNY 509.98 USD |
-1.52
|
2.06B CNY 304.05M USD | 3418.37 CNY 504.37 USD | 3493.28 CNY 515.42 USD | — - | 2.06B CNY 304.05M USD |
|
SZSE A Health Care
399674.SZ
CN
|
1750.46 CNY 258.28 USD |
-1.22
|
2.06B CNY 304.05M USD | 1734.02 CNY 255.85 USD | 1769.29 CNY 261.05 USD | — - | 2.06B CNY 304.05M USD |
|
SZSE Investment Clock
399644.SZ
CN
|
2970.24 CNY 438.25 USD |
-1.21
|
2.06B CNY 303.73M USD | 2948.66 CNY 435.07 USD | 2982.23 CNY 440.02 USD | — - | 2.06B CNY 303.73M USD |
|
ChiNext Index(HKD)(CNH)
988006.SZ
CN
|
2554.21 HKD 326.59 USD |
-3.57
|
2.37B HKD 303.26M USD | 2513.38 HKD 321.37 USD | 2585.04 HKD 330.53 USD | — - | 2.37B HKD 303.26M USD |
|
ChiNext TRI(HKD)(CNH)
988106.SZ
CN
|
2854.74 HKD 365.01 USD |
-3.57
|
2.37B HKD 303.26M USD | 2809.1 HKD 359.18 USD | 2889.2 HKD 369.42 USD | — - | 2.37B HKD 303.26M USD |
|
GBA Innovation 100
980001.SZ
CN
|
1305.96 CNY 192.69 USD |
-1.24
|
2.03B CNY 300.11M USD | 1295.59 CNY 191.16 USD | 1313.2 CNY 193.76 USD | — - | 2.03B CNY 300.11M USD |
|
GBA Innovation 100 TRI
988201.SZ
CN
|
1640.52 CNY 242.05 USD |
-1.24
|
2.03B CNY 300.11M USD | 1627.49 CNY 240.13 USD | 1649.62 CNY 243.4 USD | — - | 2.03B CNY 300.11M USD |
|
CNI SMALL CAP. LV
399408.SZ
CN
|
14530.03 CNY 2143.86 USD |
-0.18
|
2.01B CNY 297.01M USD | 14362.94 CNY 2119.21 USD | 14554.48 CNY 2147.47 USD | — - | 2.01B CNY 297.01M USD |
|
CNI INFRASTRUCTURE
399359.SZ
CN
|
2607.45 CNY 384.72 USD |
+1.08
|
1.99B CNY 293.12M USD | 2564.51 CNY 378.39 USD | 2612.51 CNY 385.47 USD | — - | 1.99B CNY 293.12M USD |
|
CSI 1000
399852.SZ
CN
|
6542.3 CNY 965.3 USD |
-1.62
|
1.98B CNY 292.77M USD | 6413.94 CNY 946.36 USD | 6597.06 CNY 973.38 USD | — - | 1.98B CNY 292.77M USD |
|
CCTV 50 GOVERNANCE
399554.SZ
CN
|
7388.16 CNY 1090.1 USD |
-0.97
|
1.98B CNY 291.68M USD | 7356.79 CNY 1085.47 USD | 7403.36 CNY 1092.34 USD | — - | 1.98B CNY 291.68M USD |
|
CNI NG HARDWARE
399360.SZ
CN
|
6897.37 CNY 1017.69 USD |
-1.94
|
1.94B CNY 286.87M USD | 6753.52 CNY 996.46 USD | 6946.33 CNY 1024.91 USD | — - | 1.94B CNY 286.87M USD |
|
Business Service Index
399242.SZ
CN
|
1198.75 CNY 176.87 USD |
-0.18
|
1.94B CNY 285.82M USD | 1171.38 CNY 172.83 USD | 1207.78 CNY 178.2 USD | — - | 1.94B CNY 285.82M USD |
|
CNI NON-FERROUS
399395.SZ
CN
|
7604.14 CNY 1121.97 USD |
-2.89
|
1.93B CNY 285.48M USD | 7566.35 CNY 1116.39 USD | 7721.87 CNY 1139.34 USD | — - | 1.93B CNY 285.48M USD |
|
SZSE SME Innovation
399017.SZ
CN
|
4562.77 CNY 673.22 USD |
-1.86
|
1.91B CNY 281.85M USD | 4478.33 CNY 660.76 USD | 4589.91 CNY 677.23 USD | — - | 1.91B CNY 281.85M USD |
|
SZSE CSR
399341.SZ
CN
|
1440.53 CNY 212.55 USD |
-0.85
|
1.91B CNY 281.49M USD | 1422.8 CNY 209.93 USD | 1448.46 CNY 213.72 USD | — - | 1.91B CNY 281.49M USD |
|
Green Electricity
399438.SZ
CN
|
2025.1 CNY 298.8 USD |
+0.78
|
1.9B CNY 279.85M USD | 1985.33 CNY 292.93 USD | 2034.73 CNY 300.22 USD | — - | 1.9B CNY 279.85M USD |
|
SZSE ETF
399306.SZ
CN
|
1607.2 CNY 237.14 USD |
-1.63
|
1.89B CNY 279.21M USD | 1598.66 CNY 235.88 USD | 1618.27 CNY 238.77 USD | — - | 1.89B CNY 279.21M USD |
|
CSI DEFENSE SECURITY
399813.SZ
CN
|
6092.74 CNY 898.97 USD |
-1
|
1.89B CNY 278.67M USD | 5963.94 CNY 879.96 USD | 6129.31 CNY 904.36 USD | — - | 1.89B CNY 278.67M USD |
|
Innovation DEMO
399351.SZ
CN
|
8977.36 CNY 1324.58 USD |
-1.64
|
1.87B CNY 275.46M USD | 8909.49 CNY 1314.57 USD | 9017.11 CNY 1330.45 USD | — - | 1.87B CNY 275.46M USD |
|
CNI CSR Index
399369.SZ
CN
|
1436.3 CNY 211.92 USD |
-0.36
|
1.86B CNY 275.08M USD | 1423.74 CNY 210.07 USD | 1441.78 CNY 212.73 USD | — - | 1.86B CNY 275.08M USD |
|
SME 300 Growth
399602.SZ
CN
|
1091.79 CNY 161.09 USD |
-2.05
|
1.85B CNY 272.67M USD | 1069.41 CNY 157.79 USD | 1099.35 CNY 162.21 USD | — - | 1.85B CNY 272.67M USD |
|
SZSE Defensive Industry 50
399671.SZ
CN
|
8605.45 CNY 1269.71 USD |
-1.56
|
1.83B CNY 269.85M USD | 8458.67 CNY 1248.05 USD | 8656.3 CNY 1277.21 USD | — - | 1.83B CNY 269.85M USD |
|
SME 300 Value
399604.SZ
CN
|
1904.7 CNY 281.03 USD |
-0.94
|
1.82B CNY 267.96M USD | 1883.76 CNY 277.94 USD | 1914.26 CNY 282.44 USD | — - | 1.82B CNY 267.96M USD |
|
CNI NEW ENERGY INDEX
399412.SZ
CN
|
2208.16 CNY 325.81 USD |
-1.69
|
1.81B CNY 266.5M USD | 2190.55 CNY 323.21 USD | 2257.03 CNY 333.02 USD | — - | 1.81B CNY 266.5M USD |
|
SZSE Industry Top
399653.SZ
CN
|
2280.36 CNY 336.46 USD |
-2.42
|
1.8B CNY 265.8M USD | 2256.91 CNY 333 USD | 2299.17 CNY 339.24 USD | — - | 1.8B CNY 265.8M USD |
|
CNI MID-CAP. LV
399406.SZ
CN
|
13084.63 CNY 1930.6 USD |
-0.13
|
1.8B CNY 265.33M USD | 12928.6 CNY 1907.58 USD | 13108.84 CNY 1934.17 USD | — - | 1.8B CNY 265.33M USD |
|
ChiNext 300 Value
399668.SZ
CN
|
3953.23 CNY 583.29 USD |
-2.19
|
1.8B CNY 265.25M USD | 3942.98 CNY 581.77 USD | 4063.68 CNY 599.58 USD | — - | 1.8B CNY 265.25M USD |
|
BlockChain 50
399286.SZ
CN
|
3224.78 CNY 475.81 USD |
-0.8
|
1.79B CNY 264.34M USD | 3180.77 CNY 469.31 USD | 3248.43 CNY 479.3 USD | — - | 1.79B CNY 264.34M USD |
|
SZSE 100 Low Volatility
399645.SZ
CN
|
8742.94 CNY 1289.99 USD |
-0.16
|
1.79B CNY 263.9M USD | 8645.88 CNY 1275.67 USD | 8772.6 CNY 1294.37 USD | — - | 1.79B CNY 263.9M USD |
|
CNI 1000 INDUSTRIALS
399383.SZ
CN
|
2374.53 CNY 350.35 USD |
-1.4
|
1.79B CNY 263.51M USD | 2351.96 CNY 347.03 USD | 2407 CNY 355.15 USD | — - | 1.79B CNY 263.51M USD |
|
Consumer 50
399646.SZ
CN
|
6822.87 CNY 1006.69 USD |
-0.19
|
1.78B CNY 262.34M USD | 6737.53 CNY 994.1 USD | 6861.34 CNY 1012.37 USD | — - | 1.78B CNY 262.34M USD |
|
SZSE Component Materials Sector
399681.SZ
CN
|
1070.85 CNY 158 USD |
-2.05
|
1.77B CNY 261.15M USD | 1058.42 CNY 156.17 USD | 1082.86 CNY 159.77 USD | — - | 1.77B CNY 261.15M USD |
|
SZSE 1000 Value
399631.SZ
CN
|
1922.83 CNY 283.71 USD |
-1.23
|
1.75B CNY 258.35M USD | 1907.52 CNY 281.45 USD | 1941.46 CNY 286.46 USD | — - | 1.75B CNY 258.35M USD |
|
CNI EP Index
399358.SZ
CN
|
4242.13 CNY 625.91 USD |
-1.34
|
1.74B CNY 257.44M USD | 4222.92 CNY 623.08 USD | 4349.48 CNY 641.75 USD | — - | 1.74B CNY 257.44M USD |
|
CCTV 50 GROWTH
399552.SZ
CN
|
7758.01 CNY 1144.67 USD |
-0.29
|
1.73B CNY 255.41M USD | 7707.93 CNY 1137.28 USD | 7775.44 CNY 1147.24 USD | — - | 1.73B CNY 255.41M USD |
|
CSSW ELECTRONICS
399811.SZ
CN
|
5115.44 CNY 754.77 USD |
-3.79
|
1.71B CNY 251.81M USD | 4995.4 CNY 737.06 USD | 5221.7 CNY 770.45 USD | — - | 1.71B CNY 251.81M USD |
|
Consumer Electronics
980030.SZ
CN
|
6566.5 CNY 968.87 USD |
-3.49
|
1.7B CNY 250.4M USD | 6448.97 CNY 951.53 USD | 6640.07 CNY 979.72 USD | — - | 1.7B CNY 250.4M USD |
|
CNI 1000 UTILITIES
399390.SZ
CN
|
2650.59 CNY 391.09 USD |
+0.83
|
1.65B CNY 243.4M USD | 2603.8 CNY 384.18 USD | 2660.17 CNY 392.5 USD | — - | 1.65B CNY 243.4M USD |
|
CCTV ECOLOGY
399556.SZ
CN
|
2246.11 CNY 331.41 USD |
-0.51
|
1.65B CNY 242.81M USD | 2216.71 CNY 327.07 USD | 2273.42 CNY 335.44 USD | — - | 1.65B CNY 242.81M USD |
|
CCTV 50 INDEX
399550.SZ
CN
|
7849.63 CNY 1158.19 USD |
-0.51
|
1.64B CNY 242.29M USD | 7804.08 CNY 1151.47 USD | 7862.24 CNY 1160.05 USD | — - | 1.64B CNY 242.29M USD |
|
Z Non-SOE 60
399697.SZ
CN
|
3018.31 CNY 445.34 USD |
-2.3
|
1.63B CNY 240.82M USD | 2964.75 CNY 437.44 USD | 3052.14 CNY 450.33 USD | — - | 1.63B CNY 240.82M USD |
|
SZSE Innovation 100
399088.SZ
CN
|
4113.74 CNY 606.97 USD |
-2.78
|
1.63B CNY 240.44M USD | 4053.41 CNY 598.07 USD | 4150.14 CNY 612.34 USD | — - | 1.63B CNY 240.44M USD |
|
CNI TRANSPORTATION
399433.SZ
CN
|
1598.53 CNY 235.86 USD |
-0.56
|
1.63B CNY 239.78M USD | 1582.23 CNY 233.45 USD | 1602.81 CNY 236.49 USD | — - | 1.63B CNY 239.78M USD |
|
ChiNext 50
399673.SZ
CN
|
2463.09 CNY 363.42 USD |
-4.01
|
1.62B CNY 239.09M USD | 2428.27 CNY 358.28 USD | 2493.39 CNY 367.89 USD | — - | 1.62B CNY 239.09M USD |
|
Electronics 50
399281.SZ
CN
|
4114.56 CNY 607.09 USD |
-3.53
|
1.62B CNY 238.44M USD | 4042.22 CNY 596.42 USD | 4155.55 CNY 613.14 USD | — - | 1.62B CNY 238.44M USD |
|
Digital Economy
399262.SZ
CN
|
2475.1 CNY 365.19 USD |
-3.71
|
1.6B CNY 235.92M USD | 2415.95 CNY 356.47 USD | 2509.2 CNY 370.23 USD | — - | 1.6B CNY 235.92M USD |
|
ChiNext Large Cap
399293.SZ
CN
|
4787.53 CNY 706.39 USD |
-3.8
|
1.56B CNY 229.6M USD | 4715.33 CNY 695.73 USD | 4844.82 CNY 714.84 USD | — - | 1.56B CNY 229.6M USD |
|
SZSE Innovation
399016.SZ
CN
|
5569.93 CNY 821.83 USD |
-1.78
|
1.54B CNY 226.72M USD | 5460.91 CNY 805.74 USD | 5612.27 CNY 828.07 USD | — - | 1.54B CNY 226.72M USD |
|
Carbon Tech 60
399060.SZ
CN
|
2800.15 CNY 413.15 USD |
-1.59
|
1.53B CNY 226.48M USD | 2772.46 CNY 409.07 USD | 2847.83 CNY 420.19 USD | — - | 1.53B CNY 226.48M USD |
|
CCTV 50 INNOVATION
399551.SZ
CN
|
10087.43 CNY 1488.37 USD |
-2.7
|
1.53B CNY 225.38M USD | 9899.83 CNY 1460.69 USD | 10182.15 CNY 1502.35 USD | — - | 1.53B CNY 225.38M USD |
|
ChiNext Digital
399263.SZ
CN
|
2986.83 CNY 440.7 USD |
-3.48
|
1.52B CNY 224.77M USD | 2909.72 CNY 429.32 USD | 3026.38 CNY 446.53 USD | — - | 1.52B CNY 224.77M USD |
|
ChiNextG
399667.SZ
CN
|
4344.88 CNY 641.07 USD |
-3.84
|
1.52B CNY 224.32M USD | 4257.51 CNY 628.18 USD | 4406.68 CNY 650.19 USD | — - | 1.52B CNY 224.32M USD |
|
CSI INDUSTRY 4.0
399803.SZ
CN
|
4996.21 CNY 737.18 USD |
-2.46
|
1.48B CNY 218.02M USD | 4894.46 CNY 722.16 USD | 5047.47 CNY 744.74 USD | — - | 1.48B CNY 218.02M USD |
|
SME 300 Low Volatility
399663.SZ
CN
|
1887.72 CNY 278.53 USD |
-0.34
|
1.46B CNY 215.5M USD | 1862.47 CNY 274.8 USD | 1892.07 CNY 279.17 USD | — - | 1.46B CNY 215.5M USD |
|
Cloud Tech 50
399279.SZ
CN
|
4438.07 CNY 654.82 USD |
-2.65
|
1.45B CNY 214.07M USD | 4334.72 CNY 639.58 USD | 4485.54 CNY 661.83 USD | — - | 1.45B CNY 214.07M USD |
|
CNICIX
399363.SZ
CN
|
7897.04 CNY 1165.18 USD |
-4.71
|
1.44B CNY 213.11M USD | 7676.8 CNY 1132.69 USD | 8031.8 CNY 1185.07 USD | — - | 1.44B CNY 213.11M USD |
|
CNI YANGTZE INDEX
399355.SZ
CN
|
3287.89 CNY 485.12 USD |
-1.83
|
1.44B CNY 212.16M USD | 3261.52 CNY 481.23 USD | 3306.58 CNY 487.88 USD | — - | 1.44B CNY 212.16M USD |
|
SME-ChiNext 500 High Beta
399666.SZ
CN
|
1830.87 CNY 270.14 USD |
-2.75
|
1.43B CNY 211.57M USD | 1787.03 CNY 263.67 USD | 1852.47 CNY 273.33 USD | — - | 1.43B CNY 211.57M USD |
|
CNI PERFORMANCE
399398.SZ
CN
|
9964.89 CNY 1470.29 USD |
-0.14
|
1.38B CNY 203.63M USD | 9843.59 CNY 1452.39 USD | 10025.23 CNY 1479.19 USD | — - | 1.38B CNY 203.63M USD |
|
ChiNext Innovation
399018.SZ
CN
|
5556.84 CNY 819.89 USD |
-2.14
|
1.36B CNY 201.15M USD | 5445.47 CNY 803.46 USD | 5611.88 CNY 828.02 USD | — - | 1.36B CNY 201.15M USD |
|
Agriculture Index
399231.SZ
CN
|
1296.94 CNY 191.36 USD |
+1.67
|
1.36B CNY 200.81M USD | 1267.62 CNY 187.03 USD | 1303.03 CNY 192.26 USD | — - | 1.36B CNY 200.81M USD |
|
INSURANCE THEME
399809.SZ
CN
|
2192.42 CNY 323.48 USD |
-0.49
|
1.35B CNY 199.79M USD | 2186.52 CNY 322.61 USD | 2204.99 CNY 325.34 USD | — - | 1.35B CNY 199.79M USD |
|
ChiNext Select 88
399291.SZ
CN
|
4429.34 CNY 653.54 USD |
-1.53
|
1.35B CNY 198.86M USD | 4322.54 CNY 637.78 USD | 4466.61 CNY 659.03 USD | — - | 1.35B CNY 198.86M USD |
|
CNI ZHUJIANG INDEX
399356.SZ
CN
|
8633.47 CNY 1273.84 USD |
-1.15
|
1.34B CNY 197.7M USD | 8560.35 CNY 1263.05 USD | 8654.35 CNY 1276.92 USD | — - | 1.34B CNY 197.7M USD |
|
SZSEGALI
399258.SZ
CN
|
3358.12 CNY 495.48 USD |
-1.45
|
1.34B CNY 197.59M USD | 3315.73 CNY 489.23 USD | 3411.83 CNY 503.41 USD | — - | 1.34B CNY 197.59M USD |
|
Manufacturing Index
399233.SZ
CN
|
2929.42 CNY 432.23 USD |
-2.33
|
1.33B CNY 196.4M USD | 2878.84 CNY 424.76 USD | 2952.95 CNY 435.7 USD | — - | 1.33B CNY 196.4M USD |
|
SZFI 200
399703.SZ
CN
|
7039.83 CNY 1038.71 USD |
-0.88
|
1.33B CNY 196.19M USD | 6964.88 CNY 1027.65 USD | 7073.98 CNY 1043.74 USD | — - | 1.33B CNY 196.19M USD |
|
ChiNext 300 Low Volatility
399692.SZ
CN
|
3665.95 CNY 540.9 USD |
-0.87
|
1.33B CNY 195.63M USD | 3605.6 CNY 532 USD | 3684.96 CNY 543.71 USD | — - | 1.33B CNY 195.63M USD |
|
CNI COMMUNICATIONS
399389.SZ
CN
|
7103.24 CNY 1048.06 USD |
-3.39
|
1.32B CNY 194.83M USD | 6907.17 CNY 1019.13 USD | 7196.15 CNY 1061.77 USD | — - | 1.32B CNY 194.83M USD |
|
SZSE Performance
399655.SZ
CN
|
9862.67 CNY 1455.21 USD |
-0.32
|
1.32B CNY 194.36M USD | 9699.45 CNY 1431.12 USD | 9932.22 CNY 1465.47 USD | — - | 1.32B CNY 194.36M USD |
|
CNI LOGISTICS INDEX
399353.SZ
CN
|
2041.39 CNY 301.2 USD |
-0.55
|
1.31B CNY 193.31M USD | 2022.3 CNY 298.38 USD | 2048.24 CNY 302.21 USD | — - | 1.31B CNY 193.31M USD |
