Página 2 de resultados Del País: China Bolsa de valores: Shenzhen Mercado de Índices - Cotizaciones y Precios
Lista de índices con precios, tendencias y cambios de 24 horas
China (368)
Shenzhen (368)
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
GBA Innovation 100
980001.SZ
CN
|
1306.41 CNY 192.76 USD |
-1.21
|
2.65B CNY 391.64M USD | 1295.59 CNY 191.16 USD | 1313.2 CNY 193.76 USD | — - | 2.65B CNY 391.64M USD |
|
GBA Innovation 100 TRI
988201.SZ
CN
|
1641.08 CNY 242.14 USD |
-1.21
|
2.65B CNY 391.64M USD | 1627.49 CNY 240.13 USD | 1649.62 CNY 243.4 USD | — - | 2.65B CNY 391.64M USD |
|
Green Electricity
399438.SZ
CN
|
2034.48 CNY 300.18 USD |
+1.25
|
2.6B CNY 383.82M USD | 1985.33 CNY 292.93 USD | 2036.42 CNY 300.47 USD | — - | 2.6B CNY 383.82M USD |
|
ChiNext Index(HKD)(CNH)
988006.SZ
CN
|
2555.27 HKD 326.72 USD |
-3.53
|
3B HKD 383.65M USD | 2513.38 HKD 321.37 USD | 2585.04 HKD 330.53 USD | — - | 3B HKD 383.65M USD |
|
ChiNext TRI(HKD)(CNH)
988106.SZ
CN
|
2855.92 HKD 365.17 USD |
-3.53
|
3B HKD 383.65M USD | 2809.1 HKD 359.18 USD | 2889.2 HKD 369.42 USD | — - | 3B HKD 383.65M USD |
|
SZSE Component Consumer Discret
399683.SZ
CN
|
1753.8 CNY 258.77 USD |
<0.01
|
2.58B CNY 380.93M USD | 1722.57 CNY 254.16 USD | 1760.02 CNY 259.69 USD | — - | 2.58B CNY 380.93M USD |
|
SME Prime Market
399623.SZ
CN
|
7701.62 CNY 1136.35 USD |
-1.73
|
2.57B CNY 379.04M USD | 7567.59 CNY 1116.57 USD | 7745.78 CNY 1142.87 USD | — - | 2.57B CNY 379.04M USD |
|
CSI DEFENSE SECURITY
399813.SZ
CN
|
6069.85 CNY 895.59 USD |
-1.37
|
2.55B CNY 376.88M USD | 5963.94 CNY 879.96 USD | 6131.01 CNY 904.61 USD | — - | 2.55B CNY 376.88M USD |
|
SZSE Select
399013.SZ
CN
|
4791.21 CNY 706.93 USD |
-1.43
|
2.55B CNY 376.76M USD | 4714.22 CNY 695.57 USD | 4811.54 CNY 709.93 USD | — - | 2.55B CNY 376.76M USD |
|
SME-ChiNext 400
399624.SZ
CN
|
2251.25 CNY 332.17 USD |
-1.94
|
2.55B CNY 376.15M USD | 2205.72 CNY 325.45 USD | 2273.03 CNY 335.38 USD | — - | 2.55B CNY 376.15M USD |
|
CNI NON-FERROUS
399395.SZ
CN
|
7593.74 CNY 1120.43 USD |
-3.02
|
2.54B CNY 375.2M USD | 7557.59 CNY 1115.1 USD | 7721.87 CNY 1139.34 USD | — - | 2.54B CNY 375.2M USD |
|
SZSE CSR
399341.SZ
CN
|
1441.08 CNY 212.63 USD |
-0.81
|
2.54B CNY 374.68M USD | 1422.8 CNY 209.93 USD | 1448.46 CNY 213.72 USD | — - | 2.54B CNY 374.68M USD |
|
CNI NG HARDWARE
399360.SZ
CN
|
6876.18 CNY 1014.56 USD |
-2.24
|
2.53B CNY 373.67M USD | 6753.52 CNY 996.46 USD | 6946.33 CNY 1024.91 USD | — - | 2.53B CNY 373.67M USD |
|
Innovation DEMO
399351.SZ
CN
|
8988.23 CNY 1326.19 USD |
-1.52
|
2.49B CNY 367.97M USD | 8909.49 CNY 1314.57 USD | 9017.11 CNY 1330.45 USD | — - | 2.49B CNY 367.97M USD |
|
CSI 100 INDEX
399903.SZ
CN
|
3892.39 CNY 574.31 USD |
-1.6
|
2.49B CNY 366.88M USD | 3851.19 CNY 568.23 USD | 3908.04 CNY 576.62 USD | — - | 2.49B CNY 366.88M USD |
|
CNI ANALYST INDEX
399354.SZ
CN
|
7434.71 CNY 1096.97 USD |
-0.57
|
2.48B CNY 365.61M USD | 7356 CNY 1085.36 USD | 7444.62 CNY 1098.43 USD | — - | 2.48B CNY 365.61M USD |
|
CCTV 50 GROWTH
399552.SZ
CN
|
7780.03 CNY 1147.92 USD |
-0.01
|
2.46B CNY 363.63M USD | 7707.93 CNY 1137.28 USD | 7781.12 CNY 1148.08 USD | — - | 2.46B CNY 363.63M USD |
|
SZSE SME Innovation
399017.SZ
CN
|
4561.43 CNY 673.03 USD |
-1.89
|
2.46B CNY 363.52M USD | 4478.33 CNY 660.76 USD | 4589.91 CNY 677.23 USD | — - | 2.46B CNY 363.52M USD |
|
CNI MID-CAP. LV
399406.SZ
CN
|
13124.31 CNY 1936.45 USD |
+0.18
|
2.46B CNY 362.56M USD | 12928.6 CNY 1907.58 USD | 13134.31 CNY 1937.93 USD | — - | 2.46B CNY 362.56M USD |
|
SZSE 100 Low Volatility
399645.SZ
CN
|
8759.98 CNY 1292.51 USD |
+0.03
|
2.45B CNY 360.95M USD | 8645.88 CNY 1275.67 USD | 8772.6 CNY 1294.37 USD | — - | 2.45B CNY 360.95M USD |
|
SZSE Industry Top
399653.SZ
CN
|
2283.49 CNY 336.92 USD |
-2.29
|
2.43B CNY 358.77M USD | 2256.91 CNY 333 USD | 2299.17 CNY 339.24 USD | — - | 2.43B CNY 358.77M USD |
|
SME 300 Value
399604.SZ
CN
|
1907.9 CNY 281.5 USD |
-0.78
|
2.42B CNY 357.34M USD | 1883.76 CNY 277.94 USD | 1914.26 CNY 282.44 USD | — - | 2.42B CNY 357.34M USD |
|
SZSE 300 EW
399633.SZ
CN
|
5574.7 CNY 822.53 USD |
-1.39
|
2.4B CNY 353.7M USD | 5489.66 CNY 809.98 USD | 5603.88 CNY 826.84 USD | — - | 2.4B CNY 353.7M USD |
|
SZSE 300 TRI
399344.SZ
CN
|
6265.81 CNY 924.5 USD |
-2.25
|
2.39B CNY 353.05M USD | 6171.44 CNY 910.58 USD | 6308.62 CNY 930.82 USD | — - | 2.39B CNY 353.05M USD |
|
SZSE 300
399007.SZ
CN
|
4682.99 CNY 690.96 USD |
-2.26
|
2.39B CNY 353.05M USD | 4612.45 CNY 680.55 USD | 4714.98 CNY 695.68 USD | — - | 2.39B CNY 353.05M USD |
|
SZSE 300 Performance Weighted
399657.SZ
CN
|
6557.06 CNY 967.48 USD |
-1.19
|
2.39B CNY 352.38M USD | 6460.64 CNY 953.25 USD | 6595.71 CNY 973.18 USD | — - | 2.39B CNY 352.38M USD |
|
SME 300 Growth
399602.SZ
CN
|
1091.76 CNY 161.09 USD |
-2.05
|
2.36B CNY 348.15M USD | 1069.41 CNY 157.79 USD | 1100.6 CNY 162.39 USD | — - | 2.36B CNY 348.15M USD |
|
Business Service Index
399242.SZ
CN
|
1195.46 CNY 176.39 USD |
-0.45
|
2.35B CNY 347.15M USD | 1171.38 CNY 172.83 USD | 1207.78 CNY 178.2 USD | — - | 2.35B CNY 347.15M USD |
|
CNI 1000 UTILITIES
399390.SZ
CN
|
2664.54 CNY 393.14 USD |
+1.36
|
2.32B CNY 342.83M USD | 2603.8 CNY 384.18 USD | 2665.73 CNY 393.32 USD | — - | 2.32B CNY 342.83M USD |
|
BlockChain 50
399286.SZ
CN
|
3226.5 CNY 476.06 USD |
-0.74
|
2.3B CNY 340.01M USD | 3180.77 CNY 469.31 USD | 3248.43 CNY 479.3 USD | — - | 2.3B CNY 340.01M USD |
|
CNI NEW ENERGY INDEX
399412.SZ
CN
|
2210.19 CNY 326.11 USD |
-1.6
|
2.29B CNY 338.3M USD | 2190.55 CNY 323.21 USD | 2257.03 CNY 333.02 USD | — - | 2.29B CNY 338.3M USD |
|
ChiNext 300 Value
399668.SZ
CN
|
3959.23 CNY 584.17 USD |
-2.05
|
2.29B CNY 338.02M USD | 3925.92 CNY 579.26 USD | 4063.68 CNY 599.58 USD | — - | 2.29B CNY 338.02M USD |
|
SZSE Component Materials Sector
399681.SZ
CN
|
1070.77 CNY 157.99 USD |
-2.06
|
2.29B CNY 337.42M USD | 1058.42 CNY 156.17 USD | 1082.86 CNY 159.77 USD | — - | 2.29B CNY 337.42M USD |
|
CNI TRANSPORTATION
399433.SZ
CN
|
1602.27 CNY 236.41 USD |
-0.33
|
2.28B CNY 336.26M USD | 1582.23 CNY 233.45 USD | 1602.81 CNY 236.49 USD | — - | 2.28B CNY 336.26M USD |
|
SZSE Defensive Industry 50
399671.SZ
CN
|
8618.09 CNY 1271.57 USD |
-1.42
|
2.28B CNY 335.68M USD | 8458.67 CNY 1248.05 USD | 8658.03 CNY 1277.47 USD | — - | 2.28B CNY 335.68M USD |
|
SZSE A Share Index
399107.SZ
CN
|
2240.83 CNY 330.63 USD |
-0.38
|
2.27B CNY 335.45M USD | 2205.93 CNY 325.48 USD | 2258.15 CNY 333.18 USD | — - | 2.27B CNY 335.45M USD |
|
CNI EP Index
399358.SZ
CN
|
4259.86 CNY 628.53 USD |
-0.93
|
2.25B CNY 331.79M USD | 4222.92 CNY 623.08 USD | 4349.48 CNY 641.75 USD | — - | 2.25B CNY 331.79M USD |
|
CCTV 50 INDEX
399550.SZ
CN
|
7863.37 CNY 1160.22 USD |
-0.34
|
2.24B CNY 330.8M USD | 7804.08 CNY 1151.47 USD | 7870.37 CNY 1161.25 USD | — - | 2.24B CNY 330.8M USD |
|
Consumer Electronics
980030.SZ
CN
|
6554.51 CNY 967.1 USD |
-3.67
|
2.24B CNY 330.5M USD | 6448.97 CNY 951.53 USD | 6640.07 CNY 979.72 USD | — - | 2.24B CNY 330.5M USD |
|
SZSE 1000 Growth
399630.SZ
CN
|
1453.51 CNY 214.46 USD |
-2.57
|
2.22B CNY 328.26M USD | 1427.75 CNY 210.66 USD | 1465.63 CNY 216.25 USD | — - | 2.22B CNY 328.26M USD |
|
SZSE Composite Index
399106.SZ
CN
|
2140.89 CNY 315.88 USD |
-1.98
|
2.22B CNY 328.08M USD | 2108.43 CNY 311.09 USD | 2158.29 CNY 318.45 USD | — - | 2.22B CNY 328.08M USD |
|
Consumer 50
399646.SZ
CN
|
6828.59 CNY 1007.54 USD |
-0.11
|
2.21B CNY 326.25M USD | 6737.53 CNY 994.1 USD | 6861.34 CNY 1012.37 USD | — - | 2.21B CNY 326.25M USD |
|
CCTV ECOLOGY
399556.SZ
CN
|
2247.26 CNY 331.58 USD |
-0.46
|
2.17B CNY 320.58M USD | 2216.71 CNY 327.07 USD | 2273.42 CNY 335.44 USD | — - | 2.17B CNY 320.58M USD |
|
Electronics 50
399281.SZ
CN
|
4111.51 CNY 606.64 USD |
-3.6
|
2.15B CNY 317.53M USD | 4042.22 CNY 596.42 USD | 4159.15 CNY 613.67 USD | — - | 2.15B CNY 317.53M USD |
|
CSSW ELECTRONICS
399811.SZ
CN
|
5097.94 CNY 752.19 USD |
-4.12
|
2.15B CNY 317.38M USD | 4995.4 CNY 737.06 USD | 5221.7 CNY 770.45 USD | — - | 2.15B CNY 317.38M USD |
|
ChiNext Prime Market
399640.SZ
CN
|
2344.35 CNY 345.9 USD |
-3.03
|
2.15B CNY 317.24M USD | 2305.02 CNY 340.1 USD | 2372.81 CNY 350.1 USD | — - | 2.15B CNY 317.24M USD |
|
WELL-OFF INDEX
399901.SZ
CN
|
5914.69 CNY 872.69 USD |
+0.1
|
2.09B CNY 308.68M USD | 5847.29 CNY 862.75 USD | 5920.47 CNY 873.55 USD | — - | 2.09B CNY 308.68M USD |
|
SZSE Innovation 100
399088.SZ
CN
|
4119.07 CNY 607.76 USD |
-2.65
|
2.08B CNY 307.48M USD | 4053.41 CNY 598.07 USD | 4150.14 CNY 612.34 USD | — - | 2.08B CNY 307.48M USD |
|
Z Non-SOE 60
399697.SZ
CN
|
3013.85 CNY 444.69 USD |
-2.44
|
2.07B CNY 305.28M USD | 2964.75 CNY 437.44 USD | 3052.14 CNY 450.33 USD | — - | 2.07B CNY 305.28M USD |
|
Digital Economy
399262.SZ
CN
|
2473.97 CNY 365.03 USD |
-3.76
|
2.05B CNY 302.3M USD | 2415.95 CNY 356.47 USD | 2509.2 CNY 370.23 USD | — - | 2.05B CNY 302.3M USD |
|
CNI 1000 IT
399388.SZ
CN
|
5849.33 CNY 863.05 USD |
-3.18
|
2.05B CNY 302.23M USD | 5723.97 CNY 844.55 USD | 5948.67 CNY 877.71 USD | — - | 2.05B CNY 302.23M USD |
|
ChiNext 50
399673.SZ
CN
|
2466.07 CNY 363.86 USD |
-3.89
|
2.03B CNY 299.11M USD | 2428.27 CNY 358.28 USD | 2493.39 CNY 367.89 USD | — - | 2.03B CNY 299.11M USD |
|
500 SZSE
399802.SZ
CN
|
5980.72 CNY 882.44 USD |
-2.27
|
2B CNY 295.65M USD | 5881.72 CNY 867.83 USD | 6044.94 CNY 891.91 USD | — - | 2B CNY 295.65M USD |
|
CCTV 50 INNOVATION
399551.SZ
CN
|
10082.43 CNY 1487.63 USD |
-2.75
|
2B CNY 295.45M USD | 9899.83 CNY 1460.69 USD | 10182.15 CNY 1502.35 USD | — - | 2B CNY 295.45M USD |
|
SZSE 200 TRI
399679.SZ
CN
|
5473.95 CNY 807.66 USD |
-2.22
|
2B CNY 294.66M USD | 5386.27 CNY 794.73 USD | 5530.67 CNY 816.03 USD | — - | 2B CNY 294.66M USD |
|
SZSE 200
399009.SZ
CN
|
4479.84 CNY 660.99 USD |
-2.22
|
2B CNY 294.66M USD | 4408.08 CNY 650.4 USD | 4526.26 CNY 667.84 USD | — - | 2B CNY 294.66M USD |
|
SZSE Innovation
399016.SZ
CN
|
5567.52 CNY 821.47 USD |
-1.82
|
1.99B CNY 293.83M USD | 5460.91 CNY 805.74 USD | 5612.27 CNY 828.07 USD | — - | 1.99B CNY 293.83M USD |
|
CSI INDUSTRY 4.0
399803.SZ
CN
|
4991.97 CNY 736.55 USD |
-2.54
|
1.99B CNY 293.14M USD | 4894.46 CNY 722.16 USD | 5047.47 CNY 744.74 USD | — - | 1.99B CNY 293.14M USD |
|
CNI YANGTZE INDEX
399355.SZ
CN
|
3292.42 CNY 485.79 USD |
-1.7
|
1.98B CNY 292.12M USD | 3261.52 CNY 481.23 USD | 3306.58 CNY 487.88 USD | — - | 1.98B CNY 292.12M USD |
|
Shenzhen Enterprises
399352.SZ
CN
|
9321.42 CNY 1375.35 USD |
-1.88
|
1.98B CNY 291.62M USD | 9223.33 CNY 1360.88 USD | 9384.16 CNY 1384.6 USD | — - | 1.98B CNY 291.62M USD |
|
SME 300 Low Volatility
399663.SZ
CN
|
1890.38 CNY 278.92 USD |
-0.2
|
1.97B CNY 291.39M USD | 1862.47 CNY 274.8 USD | 1892.46 CNY 279.23 USD | — - | 1.97B CNY 291.39M USD |
|
ChiNext Large Cap
399293.SZ
CN
|
4791.48 CNY 706.97 USD |
-3.72
|
1.95B CNY 287.81M USD | 4715.33 CNY 695.73 USD | 4844.82 CNY 714.84 USD | — - | 1.95B CNY 287.81M USD |
|
SZSE 700
399010.SZ
CN
|
7574.68 CNY 1117.62 USD |
-1.71
|
1.95B CNY 287.73M USD | 7431.2 CNY 1096.45 USD | 7641.5 CNY 1127.48 USD | — - | 1.95B CNY 287.73M USD |
|
Carbon Tech 60
399060.SZ
CN
|
2800.96 CNY 413.27 USD |
-1.56
|
1.93B CNY 285.43M USD | 2772.46 CNY 409.07 USD | 2847.83 CNY 420.19 USD | — - | 1.93B CNY 285.43M USD |
|
CSI 1000
399852.SZ
CN
|
6536.49 CNY 964.44 USD |
-1.71
|
1.93B CNY 284.83M USD | 6413.94 CNY 946.36 USD | 6597.06 CNY 973.38 USD | — - | 1.93B CNY 284.83M USD |
|
ChiNext Digital
399263.SZ
CN
|
2985.8 CNY 440.55 USD |
-3.52
|
1.92B CNY 283.73M USD | 2909.72 CNY 429.32 USD | 3026.38 CNY 446.53 USD | — - | 1.92B CNY 283.73M USD |
|
CNICIX
399363.SZ
CN
|
7878.53 CNY 1162.45 USD |
-4.93
|
1.9B CNY 280.6M USD | 7676.8 CNY 1132.69 USD | 8031.8 CNY 1185.07 USD | — - | 1.9B CNY 280.6M USD |
|
ChiNextG
399667.SZ
CN
|
4343.63 CNY 640.89 USD |
-3.87
|
1.9B CNY 280M USD | 4257.51 CNY 628.18 USD | 4406.68 CNY 650.19 USD | — - | 1.9B CNY 280M USD |
|
INSURANCE THEME
399809.SZ
CN
|
2199.23 CNY 324.49 USD |
-0.18
|
1.89B CNY 278.99M USD | 2186.52 CNY 322.61 USD | 2204.99 CNY 325.34 USD | — - | 1.89B CNY 278.99M USD |
|
Cloud Tech 50
399279.SZ
CN
|
4436.15 CNY 654.54 USD |
-2.69
|
1.89B CNY 278.89M USD | 4334.72 CNY 639.58 USD | 4485.54 CNY 661.83 USD | — - | 1.89B CNY 278.89M USD |
|
CNI PERFORMANCE
399398.SZ
CN
|
9990.14 CNY 1474.02 USD |
+0.11
|
1.88B CNY 277.37M USD | 9843.59 CNY 1452.39 USD | 10025.23 CNY 1479.19 USD | — - | 1.88B CNY 277.37M USD |
|
SME-ChiNext 500
399625.SZ
CN
|
2030.83 CNY 299.64 USD |
-2.38
|
1.87B CNY 276.17M USD | 1994.68 CNY 294.31 USD | 2048.25 CNY 302.21 USD | — - | 1.87B CNY 276.17M USD |
|
CNI LOGISTICS INDEX
399353.SZ
CN
|
2047.69 CNY 302.13 USD |
-0.24
|
1.83B CNY 270.59M USD | 2022.3 CNY 298.38 USD | 2048.24 CNY 302.21 USD | — - | 1.83B CNY 270.59M USD |
|
CNI 300 INDEX
399312.SZ
CN
|
4761.22 CNY 702.5 USD |
-1.7
|
1.79B CNY 264.01M USD | 4707.95 CNY 694.64 USD | 4783.85 CNY 705.84 USD | — - | 1.79B CNY 264.01M USD |
|
CNI ZHUJIANG INDEX
399356.SZ
CN
|
8644.77 CNY 1275.51 USD |
-1.02
|
1.78B CNY 262.43M USD | 8560.35 CNY 1263.05 USD | 8661.99 CNY 1278.05 USD | — - | 1.78B CNY 262.43M USD |
|
SZSE Performance
399655.SZ
CN
|
9880.47 CNY 1457.83 USD |
-0.14
|
1.76B CNY 259.44M USD | 9699.45 CNY 1431.12 USD | 9932.22 CNY 1465.47 USD | — - | 1.76B CNY 259.44M USD |
|
ChiNext Innovation
399018.SZ
CN
|
5544.97 CNY 818.14 USD |
-2.35
|
1.76B CNY 258.96M USD | 5445.47 CNY 803.46 USD | 5611.88 CNY 828.02 USD | — - | 1.76B CNY 258.96M USD |
|
ChiNext 300 Low Volatility
399692.SZ
CN
|
3660.84 CNY 540.15 USD |
-1
|
1.74B CNY 256.67M USD | 3605.6 CNY 532 USD | 3684.96 CNY 543.71 USD | — - | 1.74B CNY 256.67M USD |
|
CNI COMMUNICATIONS
399389.SZ
CN
|
7115.43 CNY 1049.86 USD |
-3.22
|
1.73B CNY 255.11M USD | 6907.17 CNY 1019.13 USD | 7196.15 CNY 1061.77 USD | — - | 1.73B CNY 255.11M USD |
|
ChiNext Select 88
399291.SZ
CN
|
4418.79 CNY 651.98 USD |
-1.76
|
1.72B CNY 253.16M USD | 4322.54 CNY 637.78 USD | 4466.61 CNY 659.03 USD | — - | 1.72B CNY 253.16M USD |
|
CNI Z 50 INDEX
399423.SZ
CN
|
2776.28 CNY 409.63 USD |
-2.29
|
1.71B CNY 252.74M USD | 2714.08 CNY 400.45 USD | 2808.8 CNY 414.43 USD | — - | 1.71B CNY 252.74M USD |
|
LEFU Fund
399103.SZ
CN
|
7996.66 CNY 1179.88 USD |
-1.61
|
1.7B CNY 250.89M USD | 7957.58 CNY 1174.12 USD | 8051.69 CNY 1188 USD | — - | 1.7B CNY 250.89M USD |
|
SZSE New Infrastructure 50 Inde
399274.SZ
CN
|
5504.82 CNY 812.22 USD |
-3.05
|
1.69B CNY 249.05M USD | 5384.14 CNY 794.41 USD | 5572.88 CNY 822.26 USD | — - | 1.69B CNY 249.05M USD |
|
SZSEGALI
399258.SZ
CN
|
3357.61 CNY 495.41 USD |
-1.46
|
1.68B CNY 248.2M USD | 3315.73 CNY 489.23 USD | 3411.83 CNY 503.41 USD | — - | 1.68B CNY 248.2M USD |
|
SZSE UPSTREAM
399704.SZ
CN
|
5630.81 CNY 830.81 USD |
-2.76
|
1.67B CNY 246.1M USD | 5564.4 CNY 821.01 USD | 5688.67 CNY 839.35 USD | — - | 1.67B CNY 246.1M USD |
|
SZSE IOT 50
399285.SZ
CN
|
5894 CNY 869.64 USD |
-2.32
|
1.66B CNY 245.19M USD | 5751.34 CNY 848.59 USD | 5953.57 CNY 878.43 USD | — - | 1.66B CNY 245.19M USD |
|
CNI CYCLICAL 100
399402.SZ
CN
|
3076.21 CNY 453.89 USD |
-2.06
|
1.64B CNY 241.85M USD | 3063.76 CNY 452.05 USD | 3100.7 CNY 457.5 USD | — - | 1.64B CNY 241.85M USD |
|
Blue 100
980068.SZ
CN
|
3254.09 CNY 480.13 USD |
-1.17
|
1.61B CNY 237.01M USD | 3210.13 CNY 473.64 USD | 3273.25 CNY 482.96 USD | — - | 1.61B CNY 237.01M USD |
|
Media Index
399248.SZ
CN
|
832.92 CNY 122.9 USD |
-0.84
|
1.59B CNY 234.46M USD | 811.12 CNY 119.68 USD | 843.64 CNY 124.48 USD | — - | 1.59B CNY 234.46M USD |
|
Utilities Index
399234.SZ
CN
|
913.35 CNY 134.76 USD |
+0.65
|
1.58B CNY 233.26M USD | 889.21 CNY 131.2 USD | 915.64 CNY 135.1 USD | — - | 1.58B CNY 233.26M USD |
|
CNI Oil & Gas
399439.SZ
CN
|
2002.66 CNY 295.49 USD |
-0.76
|
1.58B CNY 232.83M USD | 1961.61 CNY 289.43 USD | 2004.67 CNY 295.78 USD | — - | 1.58B CNY 232.83M USD |
|
CNI EMERGING INDEX
399392.SZ
CN
|
2636.98 CNY 389.08 USD |
-1.42
|
1.58B CNY 232.59M USD | 2598.46 CNY 383.4 USD | 2652.07 CNY 391.3 USD | — - | 1.58B CNY 232.59M USD |
|
CONST-ENGINEERING
399995.SZ
CN
|
3280.74 CNY 484.06 USD |
-0.78
|
1.57B CNY 232.17M USD | 3245.74 CNY 478.9 USD | 3286.88 CNY 484.97 USD | — - | 1.57B CNY 232.17M USD |
|
ChiNext Momentum Growth
399296.SZ
CN
|
4807.39 CNY 709.32 USD |
-4.65
|
1.56B CNY 230.49M USD | 4705.46 CNY 694.28 USD | 4885.02 CNY 720.77 USD | — - | 1.56B CNY 230.49M USD |
|
CNI FinTech Index
399699.SZ
CN
|
3187.16 CNY 470.26 USD |
-1.7
|
1.56B CNY 229.91M USD | 3150.86 CNY 464.9 USD | 3220.99 CNY 475.25 USD | — - | 1.56B CNY 229.91M USD |
|
SZSE Dividend
399324.SZ
CN
|
7651.68 CNY 1128.98 USD |
-0.61
|
1.56B CNY 229.6M USD | 7568.59 CNY 1116.72 USD | 7703.69 CNY 1136.66 USD | — - | 1.56B CNY 229.6M USD |
|
Agriculture Index
399231.SZ
CN
|
1293.98 CNY 190.92 USD |
+1.43
|
1.53B CNY 226.17M USD | 1267.62 CNY 187.03 USD | 1303.03 CNY 192.26 USD | — - | 1.53B CNY 226.17M USD |
|
Wholesale Retail Index
399236.SZ
CN
|
1220.2 CNY 180.04 USD |
-2.22
|
1.53B CNY 226.12M USD | 1204.51 CNY 177.72 USD | 1231.14 CNY 181.65 USD | — - | 1.53B CNY 226.12M USD |
|
ChiNext Quality
399269.SZ
CN
|
6535.31 CNY 964.26 USD |
-3.66
|
1.5B CNY 221.63M USD | 6401.62 CNY 944.54 USD | 6637.89 CNY 979.4 USD | — - | 1.5B CNY 221.63M USD |
|
CNI Grain
399365.SZ
CN
|
10878.41 CNY 1605.08 USD |
+0.82
|
1.48B CNY 218.54M USD | 10605.69 CNY 1564.84 USD | 10979.28 CNY 1619.96 USD | — - | 1.48B CNY 218.54M USD |
