Página 2 de resultados Del País: China Bolsa de valores: Shenzhen Mercado de Índices - Cotizaciones y Precios
Lista de índices con precios, tendencias y cambios de 24 horas
China (368)
Shenzhen (368)
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
CNI MID-CAP. GROWTH
399374.SZ
CN
|
4141.87 CNY 611.12 USD |
-2.36
|
2.77B CNY 408.1M USD | 4080.02 CNY 601.99 USD | 4208.87 CNY 621.01 USD | — - | 2.77B CNY 408.1M USD |
|
CSI 1000
399852.SZ
CN
|
6512.61 CNY 960.92 USD |
-2.07
|
2.77B CNY 408.04M USD | 6413.94 CNY 946.36 USD | 6597.06 CNY 973.38 USD | — - | 2.77B CNY 408.04M USD |
|
SZSE A Health Care
399674.SZ
CN
|
1747.02 CNY 257.77 USD |
-1.42
|
2.76B CNY 407.83M USD | 1734.02 CNY 255.85 USD | 1769.29 CNY 261.05 USD | — - | 2.76B CNY 407.83M USD |
|
Green Electricity
399438.SZ
CN
|
2031.86 CNY 299.8 USD |
+1.12
|
2.72B CNY 401.46M USD | 1985.33 CNY 292.93 USD | 2036.42 CNY 300.47 USD | — - | 2.72B CNY 401.46M USD |
|
ChiNext Index(HKD)(CNH)
988006.SZ
CN
|
2549.02 HKD 325.92 USD |
-3.77
|
3.13B HKD 400.47M USD | 2513.38 HKD 321.37 USD | 2585.04 HKD 330.53 USD | — - | 3.13B HKD 400.47M USD |
|
ChiNext TRI(HKD)(CNH)
988106.SZ
CN
|
2848.94 HKD 364.27 USD |
-3.77
|
3.13B HKD 400.47M USD | 2809.1 HKD 359.18 USD | 2889.2 HKD 369.42 USD | — - | 3.13B HKD 400.47M USD |
|
SZSE Component Consumer Discret
399683.SZ
CN
|
1751.14 CNY 258.38 USD |
-0.15
|
2.69B CNY 396.28M USD | 1722.57 CNY 254.16 USD | 1760.02 CNY 259.69 USD | — - | 2.69B CNY 396.28M USD |
|
CSI DEFENSE SECURITY
399813.SZ
CN
|
6050.32 CNY 892.71 USD |
-1.69
|
2.67B CNY 393.35M USD | 5963.94 CNY 879.96 USD | 6131.01 CNY 904.61 USD | — - | 2.67B CNY 393.35M USD |
|
SZSE CSR
399341.SZ
CN
|
1439.53 CNY 212.4 USD |
-0.92
|
2.66B CNY 392.19M USD | 1422.8 CNY 209.93 USD | 1448.46 CNY 213.72 USD | — - | 2.66B CNY 392.19M USD |
|
CNI NG HARDWARE
399360.SZ
CN
|
6855.02 CNY 1011.44 USD |
-2.54
|
2.65B CNY 391.12M USD | 6753.52 CNY 996.46 USD | 6946.33 CNY 1024.91 USD | — - | 2.65B CNY 391.12M USD |
|
CNI NON-FERROUS
399395.SZ
CN
|
7574.12 CNY 1117.54 USD |
-3.27
|
2.65B CNY 390.38M USD | 7557.59 CNY 1115.1 USD | 7721.87 CNY 1139.34 USD | — - | 2.65B CNY 390.38M USD |
|
Innovation DEMO
399351.SZ
CN
|
8976.62 CNY 1324.47 USD |
-1.64
|
2.62B CNY 386.9M USD | 8909.49 CNY 1314.57 USD | 9017.11 CNY 1330.45 USD | — - | 2.62B CNY 386.9M USD |
|
CCTV 50 GROWTH
399552.SZ
CN
|
7777.75 CNY 1147.58 USD |
-0.04
|
2.59B CNY 381.45M USD | 7707.93 CNY 1137.28 USD | 7781.51 CNY 1148.14 USD | — - | 2.59B CNY 381.45M USD |
|
SZSE SME Innovation
399017.SZ
CN
|
4547.47 CNY 670.97 USD |
-2.19
|
2.58B CNY 380.85M USD | 4478.33 CNY 660.76 USD | 4589.91 CNY 677.23 USD | — - | 2.58B CNY 380.85M USD |
|
ChiNext Prime Market
399640.SZ
CN
|
2338.15 CNY 344.99 USD |
-3.29
|
2.58B CNY 380.57M USD | 2305.02 CNY 340.1 USD | 2372.81 CNY 350.1 USD | — - | 2.58B CNY 380.57M USD |
|
CNI MID-CAP. LV
399406.SZ
CN
|
13108.16 CNY 1934.07 USD |
+0.05
|
2.57B CNY 379.44M USD | 12928.6 CNY 1907.58 USD | 13134.31 CNY 1937.93 USD | — - | 2.57B CNY 379.44M USD |
|
SZSE 100 Low Volatility
399645.SZ
CN
|
8757.44 CNY 1292.13 USD |
<0.01
|
2.57B CNY 379.25M USD | 8645.88 CNY 1275.67 USD | 8772.6 CNY 1294.37 USD | — - | 2.57B CNY 379.25M USD |
|
SME 300 Value
399604.SZ
CN
|
1906.3 CNY 281.27 USD |
-0.86
|
2.54B CNY 375.48M USD | 1883.76 CNY 277.94 USD | 1914.26 CNY 282.44 USD | — - | 2.54B CNY 375.48M USD |
|
SZSE 700
399010.SZ
CN
|
7549.81 CNY 1113.95 USD |
-2.03
|
2.54B CNY 375.39M USD | 7431.2 CNY 1096.45 USD | 7641.5 CNY 1127.48 USD | — - | 2.54B CNY 375.39M USD |
|
SZSE Industry Top
399653.SZ
CN
|
2280.95 CNY 336.55 USD |
-2.39
|
2.54B CNY 374.75M USD | 2256.91 CNY 333 USD | 2299.17 CNY 339.24 USD | — - | 2.54B CNY 374.75M USD |
|
CNI 300 INDEX
399312.SZ
CN
|
4753.92 CNY 701.43 USD |
-1.85
|
2.52B CNY 372.48M USD | 4707.95 CNY 694.64 USD | 4783.85 CNY 705.84 USD | — - | 2.52B CNY 372.48M USD |
|
SZSE 1000 Growth
399630.SZ
CN
|
1450.5 CNY 214.02 USD |
-2.77
|
2.51B CNY 370.91M USD | 1427.75 CNY 210.66 USD | 1465.63 CNY 216.25 USD | — - | 2.51B CNY 370.91M USD |
|
SME 300 Growth
399602.SZ
CN
|
1089.77 CNY 160.79 USD |
-2.23
|
2.47B CNY 364.2M USD | 1069.41 CNY 157.79 USD | 1100.6 CNY 162.39 USD | — - | 2.47B CNY 364.2M USD |
|
SME-ChiNext 500
399625.SZ
CN
|
2025.82 CNY 298.9 USD |
-2.62
|
2.46B CNY 363.62M USD | 1994.68 CNY 294.31 USD | 2048.25 CNY 302.21 USD | — - | 2.46B CNY 363.62M USD |
|
Business Service Index
399242.SZ
CN
|
1191.08 CNY 175.74 USD |
-0.82
|
2.44B CNY 359.85M USD | 1171.38 CNY 172.83 USD | 1207.78 CNY 178.2 USD | — - | 2.44B CNY 359.85M USD |
|
WELL-OFF INDEX
399901.SZ
CN
|
5910.68 CNY 872.1 USD |
+0.03
|
2.43B CNY 359.26M USD | 5847.29 CNY 862.75 USD | 5920.47 CNY 873.55 USD | — - | 2.43B CNY 359.26M USD |
|
CNI 1000 UTILITIES
399390.SZ
CN
|
2661.13 CNY 392.64 USD |
+1.23
|
2.43B CNY 358.09M USD | 2603.8 CNY 384.18 USD | 2665.73 CNY 393.32 USD | — - | 2.43B CNY 358.09M USD |
|
CNI TRANSPORTATION
399433.SZ
CN
|
1600.8 CNY 236.19 USD |
-0.42
|
2.41B CNY 355.12M USD | 1582.23 CNY 233.45 USD | 1602.87 CNY 236.5 USD | — - | 2.41B CNY 355.12M USD |
|
BlockChain 50
399286.SZ
CN
|
3217.59 CNY 474.75 USD |
-1.02
|
2.4B CNY 354.27M USD | 3180.77 CNY 469.31 USD | 3248.43 CNY 479.3 USD | — - | 2.4B CNY 354.27M USD |
|
SZSE Component Materials Sector
399681.SZ
CN
|
1068.46 CNY 157.65 USD |
-2.27
|
2.39B CNY 353.12M USD | 1058.42 CNY 156.17 USD | 1082.86 CNY 159.77 USD | — - | 2.39B CNY 353.12M USD |
|
CNI NEW ENERGY INDEX
399412.SZ
CN
|
2204.08 CNY 325.21 USD |
-1.87
|
2.39B CNY 352.39M USD | 2190.55 CNY 323.21 USD | 2257.03 CNY 333.02 USD | — - | 2.39B CNY 352.39M USD |
|
ChiNext 300 Value
399668.SZ
CN
|
3946.03 CNY 582.22 USD |
-2.37
|
2.39B CNY 352.05M USD | 3925.92 CNY 579.26 USD | 4063.68 CNY 599.58 USD | — - | 2.39B CNY 352.05M USD |
|
SZSE Defensive Industry 50
399671.SZ
CN
|
8608.68 CNY 1270.18 USD |
-1.52
|
2.36B CNY 348.54M USD | 8458.67 CNY 1248.05 USD | 8658.03 CNY 1277.47 USD | — - | 2.36B CNY 348.54M USD |
|
CCTV 50 INDEX
399550.SZ
CN
|
7861.45 CNY 1159.93 USD |
-0.36
|
2.36B CNY 347.48M USD | 7804.08 CNY 1151.47 USD | 7870.37 CNY 1161.25 USD | — - | 2.36B CNY 347.48M USD |
|
CNI EP Index
399358.SZ
CN
|
4247.61 CNY 626.72 USD |
-1.21
|
2.35B CNY 346.76M USD | 4222.92 CNY 623.08 USD | 4349.48 CNY 641.75 USD | — - | 2.35B CNY 346.76M USD |
|
CNI LARGE-MID CAP.
399400.SZ
CN
|
3629.64 CNY 535.54 USD |
-1.59
|
2.35B CNY 346.54M USD | 3593.28 CNY 530.18 USD | 3650.63 CNY 538.64 USD | — - | 2.35B CNY 346.54M USD |
|
Consumer Electronics
980030.SZ
CN
|
6538.74 CNY 964.77 USD |
-3.9
|
2.34B CNY 344.62M USD | 6448.97 CNY 951.53 USD | 6640.07 CNY 979.72 USD | — - | 2.34B CNY 344.62M USD |
|
CNI 1000 IT
399388.SZ
CN
|
5827.89 CNY 859.89 USD |
-3.53
|
2.33B CNY 343.54M USD | 5723.97 CNY 844.55 USD | 5948.67 CNY 877.71 USD | — - | 2.33B CNY 343.54M USD |
|
Consumer 50
399646.SZ
CN
|
6820.52 CNY 1006.35 USD |
-0.22
|
2.3B CNY 339.09M USD | 6737.53 CNY 994.1 USD | 6861.34 CNY 1012.37 USD | — - | 2.3B CNY 339.09M USD |
|
CCTV ECOLOGY
399556.SZ
CN
|
2242.97 CNY 330.94 USD |
-0.65
|
2.27B CNY 334.92M USD | 2216.71 CNY 327.07 USD | 2273.42 CNY 335.44 USD | — - | 2.27B CNY 334.92M USD |
|
500 SZSE
399802.SZ
CN
|
5965.24 CNY 880.15 USD |
-2.52
|
2.26B CNY 334.13M USD | 5881.72 CNY 867.83 USD | 6044.94 CNY 891.91 USD | — - | 2.26B CNY 334.13M USD |
|
SZSE 200 TRI
399679.SZ
CN
|
5459.1 CNY 805.47 USD |
-2.48
|
2.26B CNY 333.43M USD | 5386.27 CNY 794.73 USD | 5530.67 CNY 816.03 USD | — - | 2.26B CNY 333.43M USD |
|
SZSE 200
399009.SZ
CN
|
4467.69 CNY 659.19 USD |
-2.48
|
2.26B CNY 333.43M USD | 4408.08 CNY 650.4 USD | 4526.26 CNY 667.84 USD | — - | 2.26B CNY 333.43M USD |
|
CNI 1000 INDEX
399311.SZ
CN
|
4324.8 CNY 638.11 USD |
-1.6
|
2.25B CNY 332.52M USD | 4277.7 CNY 631.16 USD | 4352.08 CNY 642.14 USD | — - | 2.25B CNY 332.52M USD |
|
Shenzhen Enterprises
399352.SZ
CN
|
9304.49 CNY 1372.85 USD |
-2.06
|
2.25B CNY 332.41M USD | 9223.33 CNY 1360.88 USD | 9384.16 CNY 1384.6 USD | — - | 2.25B CNY 332.41M USD |
|
CSSW ELECTRONICS
399811.SZ
CN
|
5083.93 CNY 750.12 USD |
-4.38
|
2.25B CNY 331.5M USD | 4995.4 CNY 737.06 USD | 5221.7 CNY 770.45 USD | — - | 2.25B CNY 331.5M USD |
|
Electronics 50
399281.SZ
CN
|
4103.05 CNY 605.39 USD |
-3.8
|
2.24B CNY 330.88M USD | 4042.22 CNY 596.42 USD | 4159.15 CNY 613.67 USD | — - | 2.24B CNY 330.88M USD |
|
SZSE Innovation 100
399088.SZ
CN
|
4110.37 CNY 606.47 USD |
-2.86
|
2.18B CNY 321.27M USD | 4053.41 CNY 598.07 USD | 4150.14 CNY 612.34 USD | — - | 2.18B CNY 321.27M USD |
|
Z Non-SOE 60
399697.SZ
CN
|
2998.43 CNY 442.41 USD |
-2.94
|
2.15B CNY 317.14M USD | 2964.75 CNY 437.44 USD | 3052.14 CNY 450.33 USD | — - | 2.15B CNY 317.14M USD |
|
Digital Economy
399262.SZ
CN
|
2468.77 CNY 364.26 USD |
-3.96
|
2.15B CNY 316.55M USD | 2415.95 CNY 356.47 USD | 2509.2 CNY 370.23 USD | — - | 2.15B CNY 316.55M USD |
|
ChiNext 50
399673.SZ
CN
|
2459.32 CNY 362.87 USD |
-4.16
|
2.12B CNY 312.35M USD | 2428.27 CNY 358.28 USD | 2493.39 CNY 367.89 USD | — - | 2.12B CNY 312.35M USD |
|
CNI YANGTZE INDEX
399355.SZ
CN
|
3289.26 CNY 485.32 USD |
-1.79
|
2.09B CNY 308.85M USD | 3261.52 CNY 481.23 USD | 3306.58 CNY 487.88 USD | — - | 2.09B CNY 308.85M USD |
|
SZSE Innovation
399016.SZ
CN
|
5549.05 CNY 818.75 USD |
-2.15
|
2.09B CNY 308.12M USD | 5460.91 CNY 805.74 USD | 5612.27 CNY 828.07 USD | — - | 2.09B CNY 308.12M USD |
|
CCTV 50 INNOVATION
399551.SZ
CN
|
10049.82 CNY 1482.82 USD |
-3.06
|
2.09B CNY 308.06M USD | 9899.83 CNY 1460.69 USD | 10182.15 CNY 1502.35 USD | — - | 2.09B CNY 308.06M USD |
|
SME 300 Low Volatility
399663.SZ
CN
|
1887.57 CNY 278.5 USD |
-0.34
|
2.07B CNY 305.97M USD | 1862.47 CNY 274.8 USD | 1892.46 CNY 279.23 USD | — - | 2.07B CNY 305.97M USD |
|
CSI INDUSTRY 4.0
399803.SZ
CN
|
4977.72 CNY 734.45 USD |
-2.82
|
2.07B CNY 304.98M USD | 4894.46 CNY 722.16 USD | 5047.47 CNY 744.74 USD | — - | 2.07B CNY 304.98M USD |
|
ChiNext Large Cap
399293.SZ
CN
|
4779.17 CNY 705.15 USD |
-3.96
|
2.03B CNY 300.14M USD | 4715.33 CNY 695.73 USD | 4844.82 CNY 714.84 USD | — - | 2.03B CNY 300.14M USD |
|
Carbon Tech 60
399060.SZ
CN
|
2794.6 CNY 412.34 USD |
-1.79
|
2.02B CNY 297.86M USD | 2772.46 CNY 409.07 USD | 2847.83 CNY 420.19 USD | — - | 2.02B CNY 297.86M USD |
|
ChiNext Digital
399263.SZ
CN
|
2976.03 CNY 439.1 USD |
-3.83
|
2.01B CNY 296.16M USD | 2909.72 CNY 429.32 USD | 3026.38 CNY 446.53 USD | — - | 2.01B CNY 296.16M USD |
|
CNICIX
399363.SZ
CN
|
7858.86 CNY 1159.55 USD |
-5.17
|
1.99B CNY 294.22M USD | 7676.8 CNY 1132.69 USD | 8031.8 CNY 1185.07 USD | — - | 1.99B CNY 294.22M USD |
|
ChiNextG
399667.SZ
CN
|
4331.68 CNY 639.13 USD |
-4.13
|
1.98B CNY 292.22M USD | 4257.51 CNY 628.18 USD | 4406.68 CNY 650.19 USD | — - | 1.98B CNY 292.22M USD |
|
Cloud Tech 50
399279.SZ
CN
|
4424.57 CNY 652.83 USD |
-2.94
|
1.98B CNY 291.95M USD | 4334.72 CNY 639.58 USD | 4485.54 CNY 661.83 USD | — - | 1.98B CNY 291.95M USD |
|
INSURANCE THEME
399809.SZ
CN
|
2200.07 CNY 324.61 USD |
-0.14
|
1.98B CNY 291.81M USD | 2186.52 CNY 322.61 USD | 2204.99 CNY 325.34 USD | — - | 1.98B CNY 291.81M USD |
|
CNI PERFORMANCE
399398.SZ
CN
|
9978.54 CNY 1472.3 USD |
<0.01
|
1.97B CNY 291.07M USD | 9843.59 CNY 1452.39 USD | 10025.23 CNY 1479.19 USD | — - | 1.97B CNY 291.07M USD |
|
CNI CYCLICAL 100
399402.SZ
CN
|
3071.9 CNY 453.25 USD |
-2.19
|
1.94B CNY 286.38M USD | 3063.76 CNY 452.05 USD | 3100.7 CNY 457.5 USD | — - | 1.94B CNY 286.38M USD |
|
CNI LOGISTICS INDEX
399353.SZ
CN
|
2045.77 CNY 301.85 USD |
-0.34
|
1.94B CNY 285.76M USD | 2022.3 CNY 298.38 USD | 2048.26 CNY 302.21 USD | — - | 1.94B CNY 285.76M USD |
|
CNI ZHUJIANG INDEX
399356.SZ
CN
|
8639.58 CNY 1274.74 USD |
-1.08
|
1.87B CNY 276.08M USD | 8560.35 CNY 1263.05 USD | 8661.99 CNY 1278.05 USD | — - | 1.87B CNY 276.08M USD |
|
CNI EMERGING INDEX
399392.SZ
CN
|
2631.98 CNY 388.34 USD |
-1.6
|
1.87B CNY 275.34M USD | 2598.46 CNY 383.4 USD | 2652.07 CNY 391.3 USD | — - | 1.87B CNY 275.34M USD |
|
SZSE Performance
399655.SZ
CN
|
9867.21 CNY 1455.88 USD |
-0.27
|
1.84B CNY 271.45M USD | 9699.45 CNY 1431.12 USD | 9932.22 CNY 1465.47 USD | — - | 1.84B CNY 271.45M USD |
|
ChiNext Innovation
399018.SZ
CN
|
5527.79 CNY 815.61 USD |
-2.65
|
1.83B CNY 270.7M USD | 5445.47 CNY 803.46 USD | 5611.88 CNY 828.02 USD | — - | 1.83B CNY 270.7M USD |
|
ChiNext 300 Low Volatility
399692.SZ
CN
|
3653.41 CNY 539.05 USD |
-1.21
|
1.82B CNY 268.07M USD | 3605.6 CNY 532 USD | 3684.96 CNY 543.71 USD | — - | 1.82B CNY 268.07M USD |
|
CNI COMMUNICATIONS
399389.SZ
CN
|
7101.02 CNY 1047.73 USD |
-3.42
|
1.81B CNY 266.99M USD | 6907.17 CNY 1019.13 USD | 7196.15 CNY 1061.77 USD | — - | 1.81B CNY 266.99M USD |
|
ChiNext Select 88
399291.SZ
CN
|
4403.42 CNY 649.71 USD |
-2.11
|
1.79B CNY 263.56M USD | 4322.54 CNY 637.78 USD | 4466.61 CNY 659.03 USD | — - | 1.79B CNY 263.56M USD |
|
CNI Z 50 INDEX
399423.SZ
CN
|
2765.77 CNY 408.08 USD |
-2.66
|
1.78B CNY 263.07M USD | 2714.08 CNY 400.45 USD | 2808.8 CNY 414.43 USD | — - | 1.78B CNY 263.07M USD |
|
SZSE New Infrastructure 50 Inde
399274.SZ
CN
|
5497.86 CNY 811.19 USD |
-3.17
|
1.77B CNY 261.23M USD | 5384.14 CNY 794.41 USD | 5572.88 CNY 822.26 USD | — - | 1.77B CNY 261.23M USD |
|
SZSEGALI
399258.SZ
CN
|
3348.23 CNY 494.02 USD |
-1.74
|
1.75B CNY 258.74M USD | 3315.73 CNY 489.23 USD | 3411.83 CNY 503.41 USD | — - | 1.75B CNY 258.74M USD |
|
CNILCV
399373.SZ
CN
|
8335.1 CNY 1229.82 USD |
+0.74
|
1.74B CNY 256.67M USD | 8237.11 CNY 1215.36 USD | 8338.34 CNY 1230.3 USD | — - | 1.74B CNY 256.67M USD |
|
SZSE IOT 50
399285.SZ
CN
|
5885.74 CNY 868.42 USD |
-2.46
|
1.74B CNY 256.25M USD | 5751.34 CNY 848.59 USD | 5953.57 CNY 878.43 USD | — - | 1.74B CNY 256.25M USD |
|
SZSE UPSTREAM
399704.SZ
CN
|
5615.85 CNY 828.6 USD |
-3.02
|
1.74B CNY 256.19M USD | 5564.4 CNY 821.01 USD | 5688.67 CNY 839.35 USD | — - | 1.74B CNY 256.19M USD |
|
CSI OBOR
399991.SZ
CN
|
2746.27 CNY 405.2 USD |
-2.13
|
1.73B CNY 255.91M USD | 2721.53 CNY 401.55 USD | 2763.49 CNY 407.74 USD | — - | 1.73B CNY 255.91M USD |
|
MOBILE INTERNET
399970.SZ
CN
|
4101.86 CNY 605.22 USD |
-2.81
|
1.72B CNY 253.08M USD | 4044.33 CNY 596.73 USD | 4161.79 CNY 614.06 USD | — - | 1.72B CNY 253.08M USD |
|
Blue 100
980068.SZ
CN
|
3246.71 CNY 479.04 USD |
-1.4
|
1.69B CNY 249.62M USD | 3210.13 CNY 473.64 USD | 3273.25 CNY 482.96 USD | — - | 1.69B CNY 249.62M USD |
|
CNI Oil & Gas
399439.SZ
CN
|
2002.25 CNY 295.43 USD |
-0.78
|
1.68B CNY 248.17M USD | 1961.61 CNY 289.43 USD | 2007.89 CNY 296.26 USD | — - | 1.68B CNY 248.17M USD |
|
SZSE NON-SOE Development
399292.SZ
CN
|
1195.81 CNY 176.44 USD |
-2.7
|
1.66B CNY 245.46M USD | 1178.45 CNY 173.88 USD | 1213.39 CNY 179.03 USD | — - | 1.66B CNY 245.46M USD |
|
CONST-ENGINEERING
399995.SZ
CN
|
3273.44 CNY 482.99 USD |
-1
|
1.66B CNY 244.52M USD | 3245.74 CNY 478.9 USD | 3286.88 CNY 484.97 USD | — - | 1.66B CNY 244.52M USD |
|
Media Index
399248.SZ
CN
|
827.68 CNY 122.12 USD |
-1.47
|
1.64B CNY 242.4M USD | 811.12 CNY 119.68 USD | 843.64 CNY 124.48 USD | — - | 1.64B CNY 242.4M USD |
|
Utilities Index
399234.SZ
CN
|
911.71 CNY 134.52 USD |
+0.47
|
1.64B CNY 242.17M USD | 889.21 CNY 131.2 USD | 915.64 CNY 135.1 USD | — - | 1.64B CNY 242.17M USD |
|
SZSE Dividend
399324.SZ
CN
|
7642.29 CNY 1127.6 USD |
-0.73
|
1.63B CNY 240.81M USD | 7568.59 CNY 1116.72 USD | 7703.69 CNY 1136.66 USD | — - | 1.63B CNY 240.81M USD |
|
CNI FinTech Index
399699.SZ
CN
|
3177.27 CNY 468.8 USD |
-2
|
1.63B CNY 240.66M USD | 3150.86 CNY 464.9 USD | 3220.99 CNY 475.25 USD | — - | 1.63B CNY 240.66M USD |
|
ChiNext Momentum Growth
399296.SZ
CN
|
4794.16 CNY 707.36 USD |
-4.92
|
1.63B CNY 240.51M USD | 4705.46 CNY 694.28 USD | 4885.02 CNY 720.77 USD | — - | 1.63B CNY 240.51M USD |
|
Wholesale Retail Index
399236.SZ
CN
|
1215.75 CNY 179.38 USD |
-2.58
|
1.6B CNY 236.63M USD | 1204.51 CNY 177.72 USD | 1231.14 CNY 181.65 USD | — - | 1.6B CNY 236.63M USD |
|
CNI MID-CAP. INDEX
399315.SZ
CN
|
4103.15 CNY 605.41 USD |
-2.13
|
1.59B CNY 234.73M USD | 4044.6 CNY 596.77 USD | 4157.2 CNY 613.38 USD | — - | 1.59B CNY 234.73M USD |
|
ChiNext Quality
399269.SZ
CN
|
6520.84 CNY 962.13 USD |
-3.88
|
1.56B CNY 230.78M USD | 6401.62 CNY 944.54 USD | 6637.89 CNY 979.4 USD | — - | 1.56B CNY 230.78M USD |
|
Agriculture Index
399231.SZ
CN
|
1292.66 CNY 190.73 USD |
+1.33
|
1.56B CNY 229.56M USD | 1267.62 CNY 187.03 USD | 1303.03 CNY 192.26 USD | — - | 1.56B CNY 229.56M USD |
|
CNI Grain
399365.SZ
CN
|
10847.22 CNY 1600.48 USD |
+0.53
|
1.54B CNY 227.21M USD | 10605.69 CNY 1564.84 USD | 10979.28 CNY 1619.96 USD | — - | 1.54B CNY 227.21M USD |
|
CSWD M & A
399992.SZ
CN
|
1679.42 CNY 247.79 USD |
-1.96
|
1.54B CNY 226.74M USD | 1649.09 CNY 243.32 USD | 1694.57 CNY 250.03 USD | — - | 1.54B CNY 226.74M USD |
|
CNI Shenzhen Innov.
399050.SZ
CN
|
2520.96 CNY 371.96 USD |
-2.09
|
1.53B CNY 225.78M USD | 2489.3 CNY 367.29 USD | 2539.84 CNY 374.75 USD | — - | 1.53B CNY 225.78M USD |
|
800 FIN(EX BANKS)
399966.SZ
CN
|
5366.37 CNY 791.79 USD |
-0.78
|
1.52B CNY 223.97M USD | 5333.91 CNY 787 USD | 5384.86 CNY 794.52 USD | — - | 1.52B CNY 223.97M USD |
|
SME & ChiNext Quality
399294.SZ
CN
|
2804.78 CNY 413.84 USD |
-2.83
|
1.51B CNY 222.94M USD | 2768.77 CNY 408.52 USD | 2829.01 CNY 417.41 USD | — - | 1.51B CNY 222.94M USD |
|
Energy Metals
399366.SZ
CN
|
2007.25 CNY 296.16 USD |
-2.66
|
1.51B CNY 222.88M USD | 1999.28 CNY 294.99 USD | 2045.04 CNY 301.74 USD | — - | 1.51B CNY 222.88M USD |
