Página 2 de resultados Del País: China Bolsa de valores: Shenzhen Mercado de Índices - Cotizaciones y Precios
Lista de índices con precios, tendencias y cambios de 24 horas
China (368)
Shenzhen (368)
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
SME-ChiNext 500 Value
399627.SZ
CN
|
2226.87 CNY 328.57 USD |
-1.05
|
2.14B CNY 315.72M USD | 2199.29 CNY 324.5 USD | 2245.59 CNY 331.33 USD | — - | 2.14B CNY 315.72M USD |
|
SZSE 300 Value
399348.SZ
CN
|
6035.68 CNY 890.55 USD |
-0.61
|
2.14B CNY 315.42M USD | 5959.48 CNY 879.3 USD | 6051.71 CNY 892.91 USD | — - | 2.14B CNY 315.42M USD |
|
ChiNext Strategic Emerging Indu
399643.SZ
CN
|
3063.23 CNY 451.97 USD |
-3.1
|
2.11B CNY 310.97M USD | 2999.7 CNY 442.6 USD | 3073.57 CNY 453.5 USD | — - | 2.11B CNY 310.97M USD |
|
SZSE ETF
399306.SZ
CN
|
1612.73 CNY 237.95 USD |
-1.29
|
2.07B CNY 305.78M USD | 1598.66 CNY 235.88 USD | 1617.73 CNY 238.69 USD | — - | 2.07B CNY 305.78M USD |
|
SME-ChiNext Tech 100
399608.SZ
CN
|
3401.75 CNY 501.92 USD |
-2.2
|
2.02B CNY 297.97M USD | 3329.64 CNY 491.28 USD | 3409.28 CNY 503.03 USD | — - | 2.02B CNY 297.97M USD |
|
CNI NP OFFERING
399428.SZ
CN
|
4273.49 CNY 630.54 USD |
-1.25
|
1.98B CNY 291.77M USD | 4139.24 CNY 610.73 USD | 4273.66 CNY 630.57 USD | — - | 1.98B CNY 291.77M USD |
|
CSI SMART HOME
399996.SZ
CN
|
4440.85 CNY 655.23 USD |
-1.17
|
1.98B CNY 291.72M USD | 4316.3 CNY 636.86 USD | 4442.48 CNY 655.48 USD | — - | 1.98B CNY 291.72M USD |
|
SZFI 60
399701.SZ
CN
|
7245.75 CNY 1069.09 USD |
-0.58
|
1.97B CNY 291.19M USD | 7172.89 CNY 1058.34 USD | 7272.99 CNY 1073.11 USD | — - | 1.97B CNY 291.19M USD |
|
Shenzhen Component EW
399659.SZ
CN
|
4275.76 CNY 630.88 USD |
-0.78
|
1.97B CNY 291M USD | 4182.97 CNY 617.18 USD | 4275.76 CNY 630.88 USD | — - | 1.97B CNY 291M USD |
|
ChiNext EW
399635.SZ
CN
|
2073.69 CNY 305.97 USD |
-1.14
|
1.94B CNY 286.65M USD | 2017.06 CNY 297.61 USD | 2073.69 CNY 305.97 USD | — - | 1.94B CNY 286.65M USD |
|
ChiNext
399006.SZ
CN
|
2496.9 CNY 368.41 USD |
-2.72
|
1.94B CNY 286.35M USD | 2438.72 CNY 359.83 USD | 2498.56 CNY 368.65 USD | — - | 1.94B CNY 286.35M USD |
|
ChiNext TRI
399606.SZ
CN
|
2790.69 CNY 411.76 USD |
-2.72
|
1.94B CNY 286.35M USD | 2725.66 CNY 402.16 USD | 2792.55 CNY 412.03 USD | — - | 1.94B CNY 286.35M USD |
|
SZSE A Software and Internet EW
399677.SZ
CN
|
4596.18 CNY 678.15 USD |
-1.25
|
1.94B CNY 285.63M USD | 4491.38 CNY 662.69 USD | 4605.08 CNY 679.47 USD | — - | 1.94B CNY 285.63M USD |
|
SZSE A Software and Internet
399675.SZ
CN
|
2652.54 CNY 391.37 USD |
-1
|
1.93B CNY 285.29M USD | 2588.15 CNY 381.87 USD | 2658.07 CNY 392.19 USD | — - | 1.93B CNY 285.29M USD |
|
ChiNext 300 High Beta
399694.SZ
CN
|
3669.74 CNY 541.46 USD |
-2.05
|
1.93B CNY 284.94M USD | 3540.83 CNY 522.44 USD | 3670.8 CNY 541.62 USD | — - | 1.93B CNY 284.94M USD |
|
CSI BANKS INDEX
399986.SZ
CN
|
7752.54 CNY 1143.86 USD |
+0.05
|
1.92B CNY 283.73M USD | 7729.26 CNY 1140.43 USD | 7779.22 CNY 1147.8 USD | — - | 1.92B CNY 283.73M USD |
|
SME 300
399008.SZ
CN
|
1419.91 CNY 209.5 USD |
-1.41
|
1.89B CNY 279.21M USD | 1390.34 CNY 205.14 USD | 1419.91 CNY 209.5 USD | — - | 1.89B CNY 279.21M USD |
|
SZSE 300 Low Volatility
399661.SZ
CN
|
5586.56 CNY 824.28 USD |
-0.12
|
1.87B CNY 276.25M USD | 5512.22 CNY 813.31 USD | 5596.91 CNY 825.81 USD | — - | 1.87B CNY 276.25M USD |
|
SZSE Materials
399614.SZ
CN
|
3129.56 CNY 461.76 USD |
-1.27
|
1.87B CNY 275.78M USD | 3065.49 CNY 452.3 USD | 3137.94 CNY 462.99 USD | — - | 1.87B CNY 275.78M USD |
|
CNI POEs 100
399362.SZ
CN
|
6796.24 CNY 1002.77 USD |
-2.29
|
1.86B CNY 275.03M USD | 6698.31 CNY 988.32 USD | 6834.02 CNY 1008.34 USD | — - | 1.86B CNY 275.03M USD |
|
NEW SILK ROAD INDEX
399429.SZ
CN
|
1587.13 CNY 234.18 USD |
-0.61
|
1.86B CNY 274.86M USD | 1550.73 CNY 228.81 USD | 1587.13 CNY 234.18 USD | — - | 1.86B CNY 274.86M USD |
|
Shenzhen Index
399001.SZ
CN
|
11254.7 CNY 1660.6 USD |
-1.89
|
1.82B CNY 267.86M USD | 11044.56 CNY 1629.59 USD | 11274.19 CNY 1663.47 USD | — - | 1.82B CNY 267.86M USD |
|
CNILCG
399372.SZ
CN
|
4204.83 CNY 620.41 USD |
-2.75
|
1.81B CNY 267.14M USD | 4159.73 CNY 613.76 USD | 4225.38 CNY 623.44 USD | — - | 1.81B CNY 267.14M USD |
|
SZSEAMI
399260.SZ
CN
|
3102.27 CNY 457.73 USD |
-2.64
|
1.8B CNY 266.08M USD | 3046.46 CNY 449.5 USD | 3110.16 CNY 458.9 USD | — - | 1.8B CNY 266.08M USD |
|
CNI SMALL CAP.GROWTH
399376.SZ
CN
|
5769.92 CNY 851.33 USD |
-0.97
|
1.8B CNY 265.16M USD | 5612.51 CNY 828.11 USD | 5769.92 CNY 851.33 USD | — - | 1.8B CNY 265.16M USD |
|
CNI LARGE CAP. HB
399405.SZ
CN
|
2601.42 CNY 383.83 USD |
-2.7
|
1.79B CNY 263.85M USD | 2549.58 CNY 376.18 USD | 2601.42 CNY 383.83 USD | — - | 1.79B CNY 263.85M USD |
|
CNI MID-CAP. INDEX
399315.SZ
CN
|
4143.36 CNY 611.34 USD |
-1.17
|
1.79B CNY 263.8M USD | 4044.6 CNY 596.77 USD | 4143.36 CNY 611.34 USD | — - | 1.79B CNY 263.8M USD |
|
SZSE 300 Growth
399346.SZ
CN
|
3501.56 CNY 516.65 USD |
-2.77
|
1.78B CNY 263.27M USD | 3436.11 CNY 506.99 USD | 3512.6 CNY 518.27 USD | — - | 1.78B CNY 263.27M USD |
|
SZSE TMT 50
399610.SZ
CN
|
8430.54 CNY 1243.9 USD |
-2.65
|
1.78B CNY 262.23M USD | 8177.43 CNY 1206.56 USD | 8432.64 CNY 1244.21 USD | — - | 1.78B CNY 262.23M USD |
|
Manufacturing Index
399233.SZ
CN
|
2946.67 CNY 434.77 USD |
-1.76
|
1.76B CNY 260.38M USD | 2878.84 CNY 424.76 USD | 2947.42 CNY 434.88 USD | — - | 1.76B CNY 260.38M USD |
|
CNI GOVERNANCE
399322.SZ
CN
|
9639.33 CNY 1422.26 USD |
-0.93
|
1.76B CNY 259.72M USD | 9597.68 CNY 1416.11 USD | 9703.51 CNY 1431.72 USD | — - | 1.76B CNY 259.72M USD |
|
ChiNext Composite
399102.SZ
CN
|
3235.41 CNY 477.37 USD |
-1.95
|
1.76B CNY 259.27M USD | 3152.56 CNY 465.15 USD | 3236.36 CNY 477.51 USD | — - | 1.76B CNY 259.27M USD |
|
Online Consumption
399361.SZ
CN
|
3186.65 CNY 470.18 USD |
-0.15
|
1.74B CNY 257.17M USD | 3108.26 CNY 458.61 USD | 3199.82 CNY 472.12 USD | — - | 1.74B CNY 257.17M USD |
|
SZSE Cyclical Industry 50
399670.SZ
CN
|
3400.64 CNY 501.75 USD |
-2.45
|
1.73B CNY 255.59M USD | 3358.44 CNY 495.53 USD | 3420.96 CNY 504.75 USD | — - | 1.73B CNY 255.59M USD |
|
SZSE Component Consumer Discret
399683.SZ
CN
|
1757.05 CNY 259.25 USD |
+0.19
|
1.73B CNY 254.77M USD | 1722.57 CNY 254.16 USD | 1760.02 CNY 259.69 USD | — - | 1.73B CNY 254.77M USD |
|
CNI BIG DATA 100
399415.SZ
CN
|
5716.53 CNY 843.46 USD |
-1.86
|
1.69B CNY 249.96M USD | 5576.83 CNY 822.84 USD | 5717.51 CNY 843.6 USD | — - | 1.69B CNY 249.96M USD |
|
CNI BANKS INDEX
399431.SZ
CN
|
8146.17 CNY 1201.94 USD |
+0.04
|
1.69B CNY 249.53M USD | 8122.66 CNY 1198.47 USD | 8176.3 CNY 1206.39 USD | — - | 1.69B CNY 249.53M USD |
|
CNI MID-CAP. VALUE
399375.SZ
CN
|
5616.41 CNY 828.68 USD |
-0.47
|
1.69B CNY 249.09M USD | 5530.13 CNY 815.95 USD | 5619.83 CNY 829.19 USD | — - | 1.69B CNY 249.09M USD |
|
SZSE Investment Clock
399644.SZ
CN
|
2976.5 CNY 439.17 USD |
-1
|
1.68B CNY 248.39M USD | 2948.66 CNY 435.07 USD | 2982.23 CNY 440.02 USD | — - | 1.68B CNY 248.39M USD |
|
SZSE A Health care EW
399676.SZ
CN
|
3470.55 CNY 512.07 USD |
-1.11
|
1.68B CNY 248.33M USD | 3418.37 CNY 504.37 USD | 3493.28 CNY 515.42 USD | — - | 1.68B CNY 248.33M USD |
|
SZSE A Health Care
399674.SZ
CN
|
1758.77 CNY 259.5 USD |
-0.75
|
1.68B CNY 248.22M USD | 1734.02 CNY 255.85 USD | 1769.29 CNY 261.05 USD | — - | 1.68B CNY 248.22M USD |
|
ChiNext Index(HKD)(CNH)
988006.SZ
CN
|
2572.33 HKD 328.9 USD |
-2.89
|
1.94B HKD 247.87M USD | 2513.38 HKD 321.37 USD | 2575.99 HKD 329.37 USD | — - | 1.94B HKD 247.87M USD |
|
ChiNext TRI(HKD)(CNH)
988106.SZ
CN
|
2874.99 HKD 367.6 USD |
-2.89
|
1.94B HKD 247.87M USD | 2809.1 HKD 359.18 USD | 2879.09 HKD 368.13 USD | — - | 1.94B HKD 247.87M USD |
|
CCTV 50 CSR
399555.SZ
CN
|
4940.41 CNY 728.94 USD |
-0.16
|
1.65B CNY 243.48M USD | 4915.98 CNY 725.34 USD | 4948.42 CNY 730.12 USD | — - | 1.65B CNY 243.48M USD |
|
GBA Innovation 100
980001.SZ
CN
|
1310.19 CNY 193.31 USD |
-0.93
|
1.64B CNY 242.63M USD | 1295.59 CNY 191.16 USD | 1311.62 CNY 193.53 USD | — - | 1.64B CNY 242.63M USD |
|
GBA Innovation 100 TRI
988201.SZ
CN
|
1645.83 CNY 242.84 USD |
-0.93
|
1.64B CNY 242.63M USD | 1627.49 CNY 240.13 USD | 1647.64 CNY 243.1 USD | — - | 1.64B CNY 242.63M USD |
|
CNI MID-CAP. GROWTH
399374.SZ
CN
|
4185.18 CNY 617.51 USD |
-1.34
|
1.63B CNY 240.54M USD | 4080.02 CNY 601.99 USD | 4185.18 CNY 617.51 USD | — - | 1.63B CNY 240.54M USD |
|
SZSE Mid & Small Cap Innovation
399015.SZ
CN
|
2505.92 CNY 369.74 USD |
-1.02
|
1.6B CNY 236.69M USD | 2442.86 CNY 360.44 USD | 2506.59 CNY 369.84 USD | — - | 1.6B CNY 236.69M USD |
|
Green Electricity
399438.SZ
CN
|
2024.87 CNY 298.76 USD |
+0.77
|
1.6B CNY 235.82M USD | 1985.33 CNY 292.93 USD | 2034.73 CNY 300.22 USD | — - | 1.6B CNY 235.82M USD |
|
CCTV 50 GOVERNANCE
399554.SZ
CN
|
7392.45 CNY 1090.73 USD |
-0.92
|
1.59B CNY 234.55M USD | 7356.79 CNY 1085.47 USD | 7403.36 CNY 1092.34 USD | — - | 1.59B CNY 234.55M USD |
|
CNI NG HARDWARE
399360.SZ
CN
|
6941.39 CNY 1024.18 USD |
-1.31
|
1.59B CNY 234.49M USD | 6753.52 CNY 996.46 USD | 6943.86 CNY 1024.55 USD | — - | 1.59B CNY 234.49M USD |
|
CNI SMALL CAP. LV
399408.SZ
CN
|
14540.63 CNY 2145.43 USD |
-0.11
|
1.57B CNY 232.38M USD | 14362.94 CNY 2119.21 USD | 14551.17 CNY 2146.98 USD | — - | 1.57B CNY 232.38M USD |
|
Business Service Index
399242.SZ
CN
|
1199.68 CNY 177.01 USD |
-0.1
|
1.56B CNY 230.8M USD | 1171.38 CNY 172.83 USD | 1207.78 CNY 178.2 USD | — - | 1.56B CNY 230.8M USD |
|
SZSE SME Innovation
399017.SZ
CN
|
4585.73 CNY 676.61 USD |
-1.37
|
1.56B CNY 230.34M USD | 4478.33 CNY 660.76 USD | 4588.13 CNY 676.96 USD | — - | 1.56B CNY 230.34M USD |
|
CNI NON-FERROUS
399395.SZ
CN
|
7655.47 CNY 1129.54 USD |
-2.23
|
1.55B CNY 228.8M USD | 7566.35 CNY 1116.39 USD | 7721.87 CNY 1139.34 USD | — - | 1.55B CNY 228.8M USD |
|
CSI DEFENSE SECURITY
399813.SZ
CN
|
6126.81 CNY 903.99 USD |
-0.45
|
1.54B CNY 227.48M USD | 5963.94 CNY 879.96 USD | 6128.14 CNY 904.19 USD | — - | 1.54B CNY 227.48M USD |
|
CNI INFRASTRUCTURE
399359.SZ
CN
|
2604.8 CNY 384.33 USD |
+0.98
|
1.53B CNY 226.32M USD | 2564.51 CNY 378.39 USD | 2606.83 CNY 384.63 USD | — - | 1.53B CNY 226.32M USD |
|
SZSE CSR
399341.SZ
CN
|
1443.06 CNY 212.92 USD |
-0.67
|
1.53B CNY 225.31M USD | 1422.8 CNY 209.93 USD | 1448.46 CNY 213.72 USD | — - | 1.53B CNY 225.31M USD |
|
Innovation DEMO
399351.SZ
CN
|
9008.18 CNY 1329.13 USD |
-1.3
|
1.52B CNY 223.73M USD | 8909.49 CNY 1314.57 USD | 9009.76 CNY 1329.36 USD | — - | 1.52B CNY 223.73M USD |
|
CNI 2000 INDEX
399303.SZ
CN
|
8683.93 CNY 1281.29 USD |
-1.09
|
1.51B CNY 223.25M USD | 8461.7 CNY 1248.5 USD | 8684.96 CNY 1281.44 USD | — - | 1.51B CNY 223.25M USD |
|
CNI NEW ENERGY INDEX
399412.SZ
CN
|
2213.55 CNY 326.6 USD |
-1.45
|
1.51B CNY 222.93M USD | 2190.55 CNY 323.21 USD | 2257.03 CNY 333.02 USD | — - | 1.51B CNY 222.93M USD |
|
SZSE Defensive Industry 50
399671.SZ
CN
|
8608.35 CNY 1270.14 USD |
-1.53
|
1.51B CNY 222.7M USD | 8458.67 CNY 1248.05 USD | 8620.98 CNY 1272 USD | — - | 1.51B CNY 222.7M USD |
|
SME 300 Growth
399602.SZ
CN
|
1095.52 CNY 161.64 USD |
-1.71
|
1.5B CNY 221.97M USD | 1069.41 CNY 157.79 USD | 1095.52 CNY 161.64 USD | — - | 1.5B CNY 221.97M USD |
|
BlockChain 50
399286.SZ
CN
|
3238.73 CNY 477.87 USD |
-0.37
|
1.5B CNY 221.15M USD | 3180.77 CNY 469.31 USD | 3248.43 CNY 479.3 USD | — - | 1.5B CNY 221.15M USD |
|
Consumer 50
399646.SZ
CN
|
6832.54 CNY 1008.12 USD |
-0.05
|
1.48B CNY 218.27M USD | 6737.53 CNY 994.1 USD | 6861.34 CNY 1012.37 USD | — - | 1.48B CNY 218.27M USD |
|
CNI CSR Index
399369.SZ
CN
|
1437.55 CNY 212.11 USD |
-0.28
|
1.48B CNY 217.88M USD | 1423.74 CNY 210.07 USD | 1441.78 CNY 212.73 USD | — - | 1.48B CNY 217.88M USD |
|
ChiNext 300 Value
399668.SZ
CN
|
3979.36 CNY 587.14 USD |
-1.55
|
1.46B CNY 215.01M USD | 3942.98 CNY 581.77 USD | 4063.68 CNY 599.58 USD | — - | 1.46B CNY 215.01M USD |
|
CNI EP Index
399358.SZ
CN
|
4254.75 CNY 627.78 USD |
-1.05
|
1.45B CNY 213.34M USD | 4222.92 CNY 623.08 USD | 4349.48 CNY 641.75 USD | — - | 1.45B CNY 213.34M USD |
|
SZSE Industry Top
399653.SZ
CN
|
2284.65 CNY 337.09 USD |
-2.24
|
1.44B CNY 212.47M USD | 2256.91 CNY 333 USD | 2299.17 CNY 339.24 USD | — - | 1.44B CNY 212.47M USD |
|
SZSE Component Materials Sector
399681.SZ
CN
|
1077.97 CNY 159.05 USD |
-1.4
|
1.43B CNY 210.72M USD | 1058.42 CNY 156.17 USD | 1082.86 CNY 159.77 USD | — - | 1.43B CNY 210.72M USD |
|
SME 300 Value
399604.SZ
CN
|
1908.26 CNY 281.56 USD |
-0.76
|
1.43B CNY 210.43M USD | 1883.76 CNY 277.94 USD | 1914.26 CNY 282.44 USD | — - | 1.43B CNY 210.43M USD |
|
SZSE 100 Low Volatility
399645.SZ
CN
|
8752.81 CNY 1291.45 USD |
-0.05
|
1.4B CNY 206.93M USD | 8645.88 CNY 1275.67 USD | 8772.6 CNY 1294.37 USD | — - | 1.4B CNY 206.93M USD |
|
CSSW ELECTRONICS
399811.SZ
CN
|
5184.56 CNY 764.97 USD |
-2.49
|
1.39B CNY 204.71M USD | 4995.4 CNY 737.06 USD | 5184.56 CNY 764.97 USD | — - | 1.39B CNY 204.71M USD |
|
Shenzhen TRI
399002.SZ
CN
|
15310.15 CNY 2258.97 USD |
-1.84
|
1.38B CNY 204.24M USD | 15017.64 CNY 2215.81 USD | 15329.87 CNY 2261.88 USD | — - | 1.38B CNY 204.24M USD |
|
SZSE A Share Index
399107.SZ
CN
|
2249.77 CNY 331.95 USD |
-1.55
|
1.37B CNY 202.83M USD | 2205.93 CNY 325.48 USD | 2252.69 CNY 332.38 USD | — - | 1.37B CNY 202.83M USD |
|
Consumer Electronics
980030.SZ
CN
|
6619.24 CNY 976.65 USD |
-2.72
|
1.37B CNY 202.14M USD | 6448.97 CNY 951.53 USD | 6619.24 CNY 976.65 USD | — - | 1.37B CNY 202.14M USD |
|
CCTV 50 GROWTH
399552.SZ
CN
|
7762.55 CNY 1145.34 USD |
-0.24
|
1.36B CNY 200.56M USD | 7707.93 CNY 1137.28 USD | 7775.44 CNY 1147.24 USD | — - | 1.36B CNY 200.56M USD |
|
CCTV ECOLOGY
399556.SZ
CN
|
2248.8 CNY 331.8 USD |
-0.4
|
1.34B CNY 197.95M USD | 2216.71 CNY 327.07 USD | 2273.42 CNY 335.44 USD | — - | 1.34B CNY 197.95M USD |
|
CNI MID-CAP. LV
399406.SZ
CN
|
13103.69 CNY 1933.41 USD |
+0.02
|
1.34B CNY 197.23M USD | 12928.6 CNY 1907.58 USD | 13108.84 CNY 1934.17 USD | — - | 1.34B CNY 197.23M USD |
|
SZSE Innovation 100
399088.SZ
CN
|
4135.52 CNY 610.18 USD |
-2.26
|
1.33B CNY 195.82M USD | 4053.41 CNY 598.07 USD | 4141.57 CNY 611.08 USD | — - | 1.33B CNY 195.82M USD |
|
ChiNext 50
399673.SZ
CN
|
2482.62 CNY 366.3 USD |
-3.25
|
1.33B CNY 195.71M USD | 2428.27 CNY 358.28 USD | 2485.72 CNY 366.76 USD | — - | 1.33B CNY 195.71M USD |
|
CCTV 50 INDEX
399550.SZ
CN
|
7850.71 CNY 1158.35 USD |
-0.5
|
1.32B CNY 194.86M USD | 7804.08 CNY 1151.47 USD | 7862.24 CNY 1160.05 USD | — - | 1.32B CNY 194.86M USD |
|
Z Non-SOE 60
399697.SZ
CN
|
3048.17 CNY 449.75 USD |
-1.33
|
1.31B CNY 193.75M USD | 2964.75 CNY 437.44 USD | 3048.17 CNY 449.75 USD | — - | 1.31B CNY 193.75M USD |
|
Electronics 50
399281.SZ
CN
|
4140.25 CNY 610.88 USD |
-2.92
|
1.31B CNY 193.37M USD | 4042.22 CNY 596.42 USD | 4140.9 CNY 610.98 USD | — - | 1.31B CNY 193.37M USD |
|
CNI 1000 UTILITIES
399390.SZ
CN
|
2652.95 CNY 391.43 USD |
+0.92
|
1.3B CNY 192.18M USD | 2603.8 CNY 384.18 USD | 2658.39 CNY 392.24 USD | — - | 1.3B CNY 192.18M USD |
|
Digital Economy
399262.SZ
CN
|
2492.62 CNY 367.78 USD |
-3.03
|
1.29B CNY 190.83M USD | 2415.95 CNY 356.47 USD | 2492.62 CNY 367.78 USD | — - | 1.29B CNY 190.83M USD |
|
Carbon Tech 60
399060.SZ
CN
|
2809.84 CNY 414.58 USD |
-1.25
|
1.27B CNY 187.51M USD | 2772.46 CNY 409.07 USD | 2847.83 CNY 420.19 USD | — - | 1.27B CNY 187.51M USD |
|
ChiNext Large Cap
399293.SZ
CN
|
4807.6 CNY 709.35 USD |
-3.39
|
1.26B CNY 185.55M USD | 4715.33 CNY 695.73 USD | 4827.14 CNY 712.23 USD | — - | 1.26B CNY 185.55M USD |
|
SZSE Innovation
399016.SZ
CN
|
5606.04 CNY 827.15 USD |
-1.15
|
1.25B CNY 184.07M USD | 5460.91 CNY 805.74 USD | 5607.59 CNY 827.38 USD | — - | 1.25B CNY 184.07M USD |
|
CNI TRANSPORTATION
399433.SZ
CN
|
1600.81 CNY 236.19 USD |
-0.42
|
1.25B CNY 183.85M USD | 1582.23 CNY 233.45 USD | 1602.81 CNY 236.49 USD | — - | 1.25B CNY 183.85M USD |
|
ChiNext Digital
399263.SZ
CN
|
3012.5 CNY 444.49 USD |
-2.65
|
1.24B CNY 182.75M USD | 2909.72 CNY 429.32 USD | 3012.5 CNY 444.49 USD | — - | 1.24B CNY 182.75M USD |
|
CCTV 50 INNOVATION
399551.SZ
CN
|
10153.7 CNY 1498.15 USD |
-2.06
|
1.23B CNY 181.85M USD | 9899.83 CNY 1460.69 USD | 10156.48 CNY 1498.56 USD | — - | 1.23B CNY 181.85M USD |
|
ChiNextG
399667.SZ
CN
|
4366.31 CNY 644.24 USD |
-3.37
|
1.23B CNY 181.46M USD | 4257.51 CNY 628.18 USD | 4377.22 CNY 645.85 USD | — - | 1.23B CNY 181.46M USD |
|
CSI INDUSTRY 4.0
399803.SZ
CN
|
5028.09 CNY 741.88 USD |
-1.84
|
1.2B CNY 176.96M USD | 4894.46 CNY 722.16 USD | 5028.09 CNY 741.88 USD | — - | 1.2B CNY 176.96M USD |
|
Cloud Tech 50
399279.SZ
CN
|
4467.71 CNY 659.2 USD |
-1.99
|
1.19B CNY 175.98M USD | 4334.72 CNY 639.58 USD | 4468.94 CNY 659.38 USD | — - | 1.19B CNY 175.98M USD |
|
CNICIX
399363.SZ
CN
|
7957.68 CNY 1174.13 USD |
-3.98
|
1.19B CNY 175.12M USD | 7676.8 CNY 1132.69 USD | 7957.68 CNY 1174.13 USD | — - | 1.19B CNY 175.12M USD |
|
SZSE New Index
399100.SZ
CN
|
10206.72 CNY 1505.97 USD |
-1.31
|
1.17B CNY 172.2M USD | 9987.27 CNY 1473.59 USD | 10206.72 CNY 1505.97 USD | — - | 1.17B CNY 172.2M USD |
|
SME 300 Low Volatility
399663.SZ
CN
|
1890.01 CNY 278.86 USD |
-0.22
|
1.16B CNY 170.62M USD | 1862.47 CNY 274.8 USD | 1892.07 CNY 279.17 USD | — - | 1.16B CNY 170.62M USD |
|
Agriculture Index
399231.SZ
CN
|
1296.06 CNY 191.23 USD |
+1.6
|
1.15B CNY 169.52M USD | 1267.62 CNY 187.03 USD | 1303.03 CNY 192.26 USD | — - | 1.15B CNY 169.52M USD |
|
CNI ETF INDEX
399380.SZ
CN
|
1658.62 CNY 244.72 USD |
-1
|
1.15B CNY 169.51M USD | 1643.24 CNY 242.45 USD | 1661.06 CNY 245.08 USD | — - | 1.15B CNY 169.51M USD |
