Página 2 de resultados Del País: China Bolsa de valores: Shenzhen Mercado de Índices - Cotizaciones y Precios
Lista de índices con precios, tendencias y cambios de 24 horas
China (368)
Shenzhen (368)
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
CNI BIG DATA 100
399415.SZ
CN
|
5664.2 CNY 835.74 USD |
-2.76
|
2.51B CNY 370.82M USD | 5576.83 CNY 822.84 USD | 5731.56 CNY 845.67 USD | — - | 2.51B CNY 370.82M USD |
|
SZSE 1000
399011.SZ
CN
|
5448.41 CNY 803.9 USD |
-2.09
|
2.51B CNY 370.1M USD | 5359.92 CNY 790.84 USD | 5488.55 CNY 809.82 USD | — - | 2.51B CNY 370.1M USD |
|
SZSE Investment Clock
399644.SZ
CN
|
2974.26 CNY 438.84 USD |
-1.07
|
2.5B CNY 369.57M USD | 2948.66 CNY 435.07 USD | 2982.23 CNY 440.02 USD | — - | 2.5B CNY 369.57M USD |
|
CCTV 50 GOVERNANCE
399554.SZ
CN
|
7402.65 CNY 1092.24 USD |
-0.78
|
2.5B CNY 368.86M USD | 7356.79 CNY 1085.47 USD | 7404.91 CNY 1092.57 USD | — - | 2.5B CNY 368.86M USD |
|
Shenzhen Component EW
399659.SZ
CN
|
4254.3 CNY 627.71 USD |
-1.27
|
2.49B CNY 367.34M USD | 4182.97 CNY 617.18 USD | 4277.78 CNY 631.17 USD | — - | 2.49B CNY 367.34M USD |
|
SZSE A Health care EW
399676.SZ
CN
|
3451.78 CNY 509.3 USD |
-1.65
|
2.46B CNY 363.63M USD | 3418.37 CNY 504.37 USD | 3493.28 CNY 515.42 USD | — - | 2.46B CNY 363.63M USD |
|
SZSE A Health Care
399674.SZ
CN
|
1751.22 CNY 258.39 USD |
-1.18
|
2.46B CNY 363.63M USD | 1734.02 CNY 255.85 USD | 1769.29 CNY 261.05 USD | — - | 2.46B CNY 363.63M USD |
|
CNI MID-CAP. GROWTH
399374.SZ
CN
|
4152.14 CNY 612.64 USD |
-2.12
|
2.46B CNY 362.8M USD | 4080.02 CNY 601.99 USD | 4208.87 CNY 621.01 USD | — - | 2.46B CNY 362.8M USD |
|
SME-ChiNext 500 High Beta
399666.SZ
CN
|
1828.12 CNY 269.73 USD |
-2.9
|
2.45B CNY 361.87M USD | 1787.03 CNY 263.67 USD | 1852.47 CNY 273.33 USD | — - | 2.45B CNY 361.87M USD |
|
GBA Innovation 100
980001.SZ
CN
|
1307.1 CNY 192.86 USD |
-1.16
|
2.45B CNY 360.88M USD | 1295.59 CNY 191.16 USD | 1313.2 CNY 193.76 USD | — - | 2.45B CNY 360.88M USD |
|
GBA Innovation 100 TRI
988201.SZ
CN
|
1641.96 CNY 242.27 USD |
-1.16
|
2.45B CNY 360.88M USD | 1627.49 CNY 240.13 USD | 1649.62 CNY 243.4 USD | — - | 2.45B CNY 360.88M USD |
|
ChiNext Index(HKD)(CNH)
988006.SZ
CN
|
2553.07 HKD 326.44 USD |
-3.61
|
2.81B HKD 358.68M USD | 2513.38 HKD 321.37 USD | 2585.04 HKD 330.53 USD | — - | 2.81B HKD 358.68M USD |
|
ChiNext TRI(HKD)(CNH)
988106.SZ
CN
|
2853.47 HKD 364.85 USD |
-3.61
|
2.81B HKD 358.68M USD | 2809.1 HKD 359.18 USD | 2889.2 HKD 369.42 USD | — - | 2.81B HKD 358.68M USD |
|
SZSE Component Consumer Discret
399683.SZ
CN
|
1754.37 CNY 258.85 USD |
+0.03
|
2.43B CNY 358.02M USD | 1722.57 CNY 254.16 USD | 1760.02 CNY 259.69 USD | — - | 2.43B CNY 358.02M USD |
|
CNI-CEI GDP INDEX
399399.SZ
CN
|
7135.03 CNY 1052.75 USD |
-0.91
|
2.41B CNY 355.33M USD | 7076.46 CNY 1044.11 USD | 7175.79 CNY 1058.77 USD | — - | 2.41B CNY 355.33M USD |
|
CNI CSR Index
399369.SZ
CN
|
1440.04 CNY 212.47 USD |
-0.1
|
2.4B CNY 354.78M USD | 1423.74 CNY 210.07 USD | 1441.78 CNY 212.73 USD | — - | 2.4B CNY 354.78M USD |
|
Green Electricity
399438.SZ
CN
|
2035.33 CNY 300.31 USD |
+1.29
|
2.39B CNY 352.79M USD | 1985.33 CNY 292.93 USD | 2036.26 CNY 300.44 USD | — - | 2.39B CNY 352.79M USD |
|
CSI DEFENSE SECURITY
399813.SZ
CN
|
6070.09 CNY 895.62 USD |
-1.37
|
2.37B CNY 350.08M USD | 5963.94 CNY 879.96 USD | 6131.01 CNY 904.61 USD | — - | 2.37B CNY 350.08M USD |
|
CNI NON-FERROUS
399395.SZ
CN
|
7593.82 CNY 1120.45 USD |
-3.02
|
2.37B CNY 349.77M USD | 7557.59 CNY 1115.1 USD | 7721.87 CNY 1139.34 USD | — - | 2.37B CNY 349.77M USD |
|
CNI NG HARDWARE
399360.SZ
CN
|
6871.4 CNY 1013.86 USD |
-2.31
|
2.35B CNY 346.45M USD | 6753.52 CNY 996.46 USD | 6946.33 CNY 1024.91 USD | — - | 2.35B CNY 346.45M USD |
|
SZSE CSR
399341.SZ
CN
|
1441.52 CNY 212.69 USD |
-0.78
|
2.34B CNY 344.73M USD | 1422.8 CNY 209.93 USD | 1448.46 CNY 213.72 USD | — - | 2.34B CNY 344.73M USD |
|
ChiNext 300
399012.SZ
CN
|
3577.06 CNY 527.78 USD |
-3.13
|
2.32B CNY 342.38M USD | 3516.64 CNY 518.87 USD | 3619.43 CNY 534.04 USD | — - | 2.32B CNY 342.38M USD |
|
CNI ETF INDEX
399380.SZ
CN
|
1653.46 CNY 243.96 USD |
-1.31
|
2.3B CNY 339.35M USD | 1643.24 CNY 242.45 USD | 1664.07 CNY 245.53 USD | — - | 2.3B CNY 339.35M USD |
|
Innovation DEMO
399351.SZ
CN
|
8989.28 CNY 1326.34 USD |
-1.51
|
2.29B CNY 337.55M USD | 8909.49 CNY 1314.57 USD | 9017.11 CNY 1330.45 USD | — - | 2.29B CNY 337.55M USD |
|
SZSE SME Innovation
399017.SZ
CN
|
4560.41 CNY 672.88 USD |
-1.91
|
2.28B CNY 336.98M USD | 4478.33 CNY 660.76 USD | 4589.91 CNY 677.23 USD | — - | 2.28B CNY 336.98M USD |
|
SZSE New Index
399100.SZ
CN
|
10151.38 CNY 1497.81 USD |
-1.84
|
2.26B CNY 333.62M USD | 9987.27 CNY 1473.59 USD | 10219.13 CNY 1507.8 USD | — - | 2.26B CNY 333.62M USD |
|
CNI MID-CAP. LV
399406.SZ
CN
|
13128.03 CNY 1937 USD |
+0.2
|
2.26B CNY 332.79M USD | 12928.6 CNY 1907.58 USD | 13134.31 CNY 1937.93 USD | — - | 2.26B CNY 332.79M USD |
|
SZSE ETF
399306.SZ
CN
|
1606.98 CNY 237.11 USD |
-1.64
|
2.25B CNY 332.05M USD | 1598.66 CNY 235.88 USD | 1618.27 CNY 238.77 USD | — - | 2.25B CNY 332.05M USD |
|
SZSE 100 Low Volatility
399645.SZ
CN
|
8760.13 CNY 1292.53 USD |
+0.03
|
2.23B CNY 329.59M USD | 8645.88 CNY 1275.67 USD | 8772.6 CNY 1294.37 USD | — - | 2.23B CNY 329.59M USD |
|
SME 300 Value
399604.SZ
CN
|
1908.32 CNY 281.57 USD |
-0.75
|
2.22B CNY 327.84M USD | 1883.76 CNY 277.94 USD | 1914.26 CNY 282.44 USD | — - | 2.22B CNY 327.84M USD |
|
Business Service Index
399242.SZ
CN
|
1196.84 CNY 176.59 USD |
-0.34
|
2.22B CNY 327.56M USD | 1171.38 CNY 172.83 USD | 1207.78 CNY 178.2 USD | — - | 2.22B CNY 327.56M USD |
|
CCTV 50 GROWTH
399552.SZ
CN
|
7776.8 CNY 1147.44 USD |
-0.05
|
2.22B CNY 327.18M USD | 7707.93 CNY 1137.28 USD | 7778.46 CNY 1147.69 USD | — - | 2.22B CNY 327.18M USD |
|
SZSE Industry Top
399653.SZ
CN
|
2281.92 CNY 336.69 USD |
-2.35
|
2.21B CNY 326.22M USD | 2256.91 CNY 333 USD | 2299.17 CNY 339.24 USD | — - | 2.21B CNY 326.22M USD |
|
SME 300 Growth
399602.SZ
CN
|
1093.28 CNY 161.31 USD |
-1.91
|
2.19B CNY 323.54M USD | 1069.41 CNY 157.79 USD | 1100.6 CNY 162.39 USD | — - | 2.19B CNY 323.54M USD |
|
BlockChain 50
399286.SZ
CN
|
3227.58 CNY 476.22 USD |
-0.71
|
2.15B CNY 316.78M USD | 3180.77 CNY 469.31 USD | 3248.43 CNY 479.3 USD | — - | 2.15B CNY 316.78M USD |
|
SZSE Defensive Industry 50
399671.SZ
CN
|
8619.28 CNY 1271.75 USD |
-1.4
|
2.14B CNY 315.37M USD | 8458.67 CNY 1248.05 USD | 8658.03 CNY 1277.47 USD | — - | 2.14B CNY 315.37M USD |
|
SZSE Component Materials Sector
399681.SZ
CN
|
1070.95 CNY 158.02 USD |
-2.04
|
2.13B CNY 314.69M USD | 1058.42 CNY 156.17 USD | 1082.86 CNY 159.77 USD | — - | 2.13B CNY 314.69M USD |
|
ChiNext 300 Value
399668.SZ
CN
|
3954.41 CNY 583.46 USD |
-2.17
|
2.13B CNY 314.26M USD | 3925.92 CNY 579.26 USD | 4063.68 CNY 599.58 USD | — - | 2.13B CNY 314.26M USD |
|
CNI 1000 UTILITIES
399390.SZ
CN
|
2663.77 CNY 393.03 USD |
+1.33
|
2.12B CNY 312.69M USD | 2603.8 CNY 384.18 USD | 2665.41 CNY 393.27 USD | — - | 2.12B CNY 312.69M USD |
|
CNI NEW ENERGY INDEX
399412.SZ
CN
|
2208.56 CNY 325.87 USD |
-1.67
|
2.11B CNY 312.01M USD | 2190.55 CNY 323.21 USD | 2257.03 CNY 333.02 USD | — - | 2.11B CNY 312.01M USD |
|
CNI 1000 INDEX
399311.SZ
CN
|
4332.15 CNY 639.2 USD |
-1.43
|
2.11B CNY 311.35M USD | 4277.7 CNY 631.16 USD | 4352.08 CNY 642.14 USD | — - | 2.11B CNY 311.35M USD |
|
Consumer Electronics
980030.SZ
CN
|
6561.65 CNY 968.15 USD |
-3.56
|
2.08B CNY 307.55M USD | 6448.97 CNY 951.53 USD | 6640.07 CNY 979.72 USD | — - | 2.08B CNY 307.55M USD |
|
Consumer 50
399646.SZ
CN
|
6831.31 CNY 1007.94 USD |
-0.07
|
2.07B CNY 305.6M USD | 6737.53 CNY 994.1 USD | 6861.34 CNY 1012.37 USD | — - | 2.07B CNY 305.6M USD |
|
CNI EP Index
399358.SZ
CN
|
4250.71 CNY 627.18 USD |
-1.14
|
2.07B CNY 304.77M USD | 4222.92 CNY 623.08 USD | 4349.48 CNY 641.75 USD | — - | 2.07B CNY 304.77M USD |
|
CNI TRANSPORTATION
399433.SZ
CN
|
1601.05 CNY 236.23 USD |
-0.41
|
2.06B CNY 304.15M USD | 1582.23 CNY 233.45 USD | 1602.81 CNY 236.49 USD | — - | 2.06B CNY 304.15M USD |
|
CCTV 50 INDEX
399550.SZ
CN
|
7868.04 CNY 1160.91 USD |
-0.28
|
2.06B CNY 303.85M USD | 7804.08 CNY 1151.47 USD | 7870.37 CNY 1161.25 USD | — - | 2.06B CNY 303.85M USD |
|
CSI 300 INDEX
399300.SZ
CN
|
4059.89 CNY 599.02 USD |
-1.3
|
2.04B CNY 300.84M USD | 4013.79 CNY 592.22 USD | 4069.07 CNY 600.38 USD | — - | 2.04B CNY 300.84M USD |
|
CSSW ELECTRONICS
399811.SZ
CN
|
5103.91 CNY 753.07 USD |
-4.01
|
2B CNY 295.6M USD | 4995.4 CNY 737.06 USD | 5221.7 CNY 770.45 USD | — - | 2B CNY 295.6M USD |
|
Electronics 50
399281.SZ
CN
|
4118.54 CNY 607.68 USD |
-3.43
|
2B CNY 295.48M USD | 4042.22 CNY 596.42 USD | 4159.15 CNY 613.67 USD | — - | 2B CNY 295.48M USD |
|
CCTV ECOLOGY
399556.SZ
CN
|
2248.56 CNY 331.77 USD |
-0.41
|
1.98B CNY 292.31M USD | 2216.71 CNY 327.07 USD | 2273.42 CNY 335.44 USD | — - | 1.98B CNY 292.31M USD |
|
SZSE Innovation 100
399088.SZ
CN
|
4119.43 CNY 607.81 USD |
-2.64
|
1.94B CNY 286.44M USD | 4053.41 CNY 598.07 USD | 4150.14 CNY 612.34 USD | — - | 1.94B CNY 286.44M USD |
|
Z Non-SOE 60
399697.SZ
CN
|
3013.4 CNY 444.62 USD |
-2.46
|
1.94B CNY 285.51M USD | 2964.75 CNY 437.44 USD | 3052.14 CNY 450.33 USD | — - | 1.94B CNY 285.51M USD |
|
ChiNext 50
399673.SZ
CN
|
2464.53 CNY 363.63 USD |
-3.95
|
1.91B CNY 281.56M USD | 2428.27 CNY 358.28 USD | 2493.39 CNY 367.89 USD | — - | 1.91B CNY 281.56M USD |
|
Digital Economy
399262.SZ
CN
|
2474.94 CNY 365.17 USD |
-3.72
|
1.9B CNY 280.12M USD | 2415.95 CNY 356.47 USD | 2509.2 CNY 370.23 USD | — - | 1.9B CNY 280.12M USD |
|
ChiNext Composite
399102.SZ
CN
|
3207.19 CNY 473.21 USD |
-2.81
|
1.89B CNY 279.44M USD | 3152.56 CNY 465.15 USD | 3243.76 CNY 478.61 USD | — - | 1.89B CNY 279.44M USD |
|
CSI 100 INDEX
399903.SZ
CN
|
3894.05 CNY 574.56 USD |
-1.56
|
1.88B CNY 278.09M USD | 3851.19 CNY 568.23 USD | 3908.04 CNY 576.62 USD | — - | 1.88B CNY 278.09M USD |
|
CCTV 50 INNOVATION
399551.SZ
CN
|
10085.98 CNY 1488.16 USD |
-2.71
|
1.86B CNY 275.11M USD | 9899.83 CNY 1460.69 USD | 10182.15 CNY 1502.35 USD | — - | 1.86B CNY 275.11M USD |
|
CSI INDUSTRY 4.0
399803.SZ
CN
|
4992.28 CNY 736.6 USD |
-2.54
|
1.85B CNY 272.56M USD | 4894.46 CNY 722.16 USD | 5047.47 CNY 744.74 USD | — - | 1.85B CNY 272.56M USD |
|
SZSE Innovation
399016.SZ
CN
|
5565.66 CNY 821.2 USD |
-1.86
|
1.84B CNY 271.79M USD | 5460.91 CNY 805.74 USD | 5612.27 CNY 828.07 USD | — - | 1.84B CNY 271.79M USD |
|
ChiNext Large Cap
399293.SZ
CN
|
4788.75 CNY 706.57 USD |
-3.77
|
1.82B CNY 268.99M USD | 4715.33 CNY 695.73 USD | 4844.82 CNY 714.84 USD | — - | 1.82B CNY 268.99M USD |
|
SME-ChiNext 400
399624.SZ
CN
|
2250.26 CNY 332.02 USD |
-1.98
|
1.82B CNY 268.22M USD | 2205.72 CNY 325.45 USD | 2273.03 CNY 335.38 USD | — - | 1.82B CNY 268.22M USD |
|
SME 300 Low Volatility
399663.SZ
CN
|
1890.64 CNY 278.96 USD |
-0.18
|
1.81B CNY 266.94M USD | 1862.47 CNY 274.8 USD | 1892.46 CNY 279.23 USD | — - | 1.81B CNY 266.94M USD |
|
Carbon Tech 60
399060.SZ
CN
|
2800.6 CNY 413.22 USD |
-1.58
|
1.81B CNY 266.37M USD | 2772.46 CNY 409.07 USD | 2847.83 CNY 420.19 USD | — - | 1.81B CNY 266.37M USD |
|
CNI YANGTZE INDEX
399355.SZ
CN
|
3293.4 CNY 485.93 USD |
-1.67
|
1.8B CNY 264.95M USD | 3261.52 CNY 481.23 USD | 3306.58 CNY 487.88 USD | — - | 1.8B CNY 264.95M USD |
|
ChiNext Digital
399263.SZ
CN
|
2987.37 CNY 440.78 USD |
-3.46
|
1.79B CNY 264.64M USD | 2909.72 CNY 429.32 USD | 3026.38 CNY 446.53 USD | — - | 1.79B CNY 264.64M USD |
|
CNI ANALYST INDEX
399354.SZ
CN
|
7440.91 CNY 1097.88 USD |
-0.49
|
1.79B CNY 264.31M USD | 7356 CNY 1085.36 USD | 7444.62 CNY 1098.43 USD | — - | 1.79B CNY 264.31M USD |
|
ChiNextG
399667.SZ
CN
|
4343.73 CNY 640.9 USD |
-3.87
|
1.78B CNY 262.55M USD | 4257.51 CNY 628.18 USD | 4406.68 CNY 650.19 USD | — - | 1.78B CNY 262.55M USD |
|
SZSE 1000 Growth
399630.SZ
CN
|
1453.8 CNY 214.5 USD |
-2.55
|
1.76B CNY 260.38M USD | 1427.75 CNY 210.66 USD | 1465.63 CNY 216.25 USD | — - | 1.76B CNY 260.38M USD |
|
Cloud Tech 50
399279.SZ
CN
|
4435.41 CNY 654.43 USD |
-2.7
|
1.76B CNY 259.83M USD | 4334.72 CNY 639.58 USD | 4485.54 CNY 661.83 USD | — - | 1.76B CNY 259.83M USD |
|
CNICIX
399363.SZ
CN
|
7880.33 CNY 1162.72 USD |
-4.91
|
1.76B CNY 259.65M USD | 7676.8 CNY 1132.69 USD | 8031.8 CNY 1185.07 USD | — - | 1.76B CNY 259.65M USD |
|
SME Prime Market
399623.SZ
CN
|
7702.89 CNY 1136.54 USD |
-1.72
|
1.74B CNY 256.42M USD | 7567.59 CNY 1116.57 USD | 7745.78 CNY 1142.87 USD | — - | 1.74B CNY 256.42M USD |
|
INSURANCE THEME
399809.SZ
CN
|
2197.87 CNY 324.29 USD |
-0.24
|
1.74B CNY 256.07M USD | 2186.52 CNY 322.61 USD | 2204.99 CNY 325.34 USD | — - | 1.74B CNY 256.07M USD |
|
CNI PERFORMANCE
399398.SZ
CN
|
9990.71 CNY 1474.1 USD |
+0.11
|
1.71B CNY 252.2M USD | 9843.59 CNY 1452.39 USD | 10025.23 CNY 1479.19 USD | — - | 1.71B CNY 252.2M USD |
|
SZSE Select
399013.SZ
CN
|
4792.04 CNY 707.05 USD |
-1.41
|
1.69B CNY 248.72M USD | 4714.22 CNY 695.57 USD | 4811.54 CNY 709.93 USD | — - | 1.69B CNY 248.72M USD |
|
CNI LOGISTICS INDEX
399353.SZ
CN
|
2045.44 CNY 301.8 USD |
-0.35
|
1.65B CNY 244.06M USD | 2022.3 CNY 298.38 USD | 2048.24 CNY 302.21 USD | — - | 1.65B CNY 244.06M USD |
|
ChiNext Innovation
399018.SZ
CN
|
5547.82 CNY 818.56 USD |
-2.3
|
1.63B CNY 240.82M USD | 5445.47 CNY 803.46 USD | 5611.88 CNY 828.02 USD | — - | 1.63B CNY 240.82M USD |
|
CNI ZHUJIANG INDEX
399356.SZ
CN
|
8647.2 CNY 1275.87 USD |
-0.99
|
1.63B CNY 240.24M USD | 8560.35 CNY 1263.05 USD | 8661.99 CNY 1278.05 USD | — - | 1.63B CNY 240.24M USD |
|
SZSE 300 TRI
399344.SZ
CN
|
6266.74 CNY 924.64 USD |
-2.24
|
1.61B CNY 238M USD | 6171.44 CNY 910.58 USD | 6308.62 CNY 930.82 USD | — - | 1.61B CNY 238M USD |
|
SZSE 300
399007.SZ
CN
|
4683.68 CNY 691.06 USD |
-2.24
|
1.61B CNY 238M USD | 4612.45 CNY 680.55 USD | 4714.98 CNY 695.68 USD | — - | 1.61B CNY 238M USD |
|
SZSE 300 EW
399633.SZ
CN
|
5575.53 CNY 822.65 USD |
-1.38
|
1.61B CNY 238M USD | 5489.66 CNY 809.98 USD | 5603.88 CNY 826.84 USD | — - | 1.61B CNY 238M USD |
|
CNI 1000 IT
399388.SZ
CN
|
5851.47 CNY 863.37 USD |
-3.14
|
1.61B CNY 237.22M USD | 5723.97 CNY 844.55 USD | 5948.67 CNY 877.71 USD | — - | 1.61B CNY 237.22M USD |
|
SZSE 300 Performance Weighted
399657.SZ
CN
|
6559.8 CNY 967.88 USD |
-1.15
|
1.61B CNY 237.03M USD | 6460.64 CNY 953.25 USD | 6595.71 CNY 973.18 USD | — - | 1.61B CNY 237.03M USD |
|
ChiNext 300 Low Volatility
399692.SZ
CN
|
3661.52 CNY 540.25 USD |
-0.99
|
1.61B CNY 236.87M USD | 3605.6 CNY 532 USD | 3684.96 CNY 543.71 USD | — - | 1.61B CNY 236.87M USD |
|
CNI COMMUNICATIONS
399389.SZ
CN
|
7103 CNY 1048.03 USD |
-3.39
|
1.6B CNY 235.84M USD | 6907.17 CNY 1019.13 USD | 7196.15 CNY 1061.77 USD | — - | 1.6B CNY 235.84M USD |
|
ChiNext Select 88
399291.SZ
CN
|
4420.49 CNY 652.23 USD |
-1.73
|
1.6B CNY 235.5M USD | 4322.54 CNY 637.78 USD | 4466.61 CNY 659.03 USD | — - | 1.6B CNY 235.5M USD |
|
500 SZSE
399802.SZ
CN
|
5985.18 CNY 883.09 USD |
-2.19
|
1.59B CNY 235.04M USD | 5881.72 CNY 867.83 USD | 6044.94 CNY 891.91 USD | — - | 1.59B CNY 235.04M USD |
|
SZSE 200 TRI
399679.SZ
CN
|
5477.39 CNY 808.17 USD |
-2.16
|
1.59B CNY 234.72M USD | 5386.27 CNY 794.73 USD | 5530.67 CNY 816.03 USD | — - | 1.59B CNY 234.72M USD |
|
SZSE 200
399009.SZ
CN
|
4482.66 CNY 661.4 USD |
-2.16
|
1.59B CNY 234.72M USD | 4408.08 CNY 650.4 USD | 4526.26 CNY 667.84 USD | — - | 1.59B CNY 234.72M USD |
|
SZSE Performance
399655.SZ
CN
|
9879.05 CNY 1457.63 USD |
-0.15
|
1.59B CNY 234.02M USD | 9699.45 CNY 1431.12 USD | 9932.22 CNY 1465.47 USD | — - | 1.59B CNY 234.02M USD |
|
CNI Z 50 INDEX
399423.SZ
CN
|
2776.19 CNY 409.62 USD |
-2.29
|
1.58B CNY 233.46M USD | 2714.08 CNY 400.45 USD | 2808.8 CNY 414.43 USD | — - | 1.58B CNY 233.46M USD |
|
SZSEGALI
399258.SZ
CN
|
3357.7 CNY 495.42 USD |
-1.46
|
1.57B CNY 231.35M USD | 3315.73 CNY 489.23 USD | 3411.83 CNY 503.41 USD | — - | 1.57B CNY 231.35M USD |
|
SZSE New Infrastructure 50 Inde
399274.SZ
CN
|
5514.42 CNY 813.64 USD |
-2.88
|
1.57B CNY 231.01M USD | 5384.14 CNY 794.41 USD | 5572.88 CNY 822.26 USD | — - | 1.57B CNY 231.01M USD |
|
SZSE UPSTREAM
399704.SZ
CN
|
5632.04 CNY 830.99 USD |
-2.74
|
1.56B CNY 230.46M USD | 5564.4 CNY 821.01 USD | 5688.67 CNY 839.35 USD | — - | 1.56B CNY 230.46M USD |
|
SZSE IOT 50
399285.SZ
CN
|
5896.45 CNY 870 USD |
-2.28
|
1.55B CNY 229.1M USD | 5751.34 CNY 848.59 USD | 5953.57 CNY 878.43 USD | — - | 1.55B CNY 229.1M USD |
|
Shenzhen Enterprises
399352.SZ
CN
|
9323.49 CNY 1375.65 USD |
-1.86
|
1.52B CNY 224.34M USD | 9223.33 CNY 1360.88 USD | 9384.16 CNY 1384.6 USD | — - | 1.52B CNY 224.34M USD |
|
Manufacturing Index
399233.SZ
CN
|
2927.04 CNY 431.88 USD |
-2.41
|
1.5B CNY 220.61M USD | 2878.84 CNY 424.76 USD | 2952.95 CNY 435.7 USD | — - | 1.5B CNY 220.61M USD |
|
Agriculture Index
399231.SZ
CN
|
1294.6 CNY 191.01 USD |
+1.48
|
1.49B CNY 219.54M USD | 1267.62 CNY 187.03 USD | 1303.03 CNY 192.26 USD | — - | 1.49B CNY 219.54M USD |
|
Blue 100
980068.SZ
CN
|
3255.03 CNY 480.27 USD |
-1.14
|
1.49B CNY 219.43M USD | 3210.13 CNY 473.64 USD | 3273.25 CNY 482.96 USD | — - | 1.49B CNY 219.43M USD |
|
WELL-OFF INDEX
399901.SZ
CN
|
5917.06 CNY 873.05 USD |
+0.14
|
1.48B CNY 218.1M USD | 5847.29 CNY 862.75 USD | 5920.47 CNY 873.55 USD | — - | 1.48B CNY 218.1M USD |
|
Utilities Index
399234.SZ
CN
|
913.67 CNY 134.81 USD |
+0.69
|
1.48B CNY 217.88M USD | 889.21 CNY 131.2 USD | 915.64 CNY 135.1 USD | — - | 1.48B CNY 217.88M USD |
