Página 2 de resultados Del País: China Bolsa de valores: Shenzhen Mercado de Índices - Cotizaciones y Precios
Lista de índices con precios, tendencias y cambios de 24 horas
China (368)
- {{country.name}}
- Todos los países
- China (368)
Shenzhen (368)
- {{item.name}}
- Todos los intercambios
- Shanghai (765)
- Shenzhen (368)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Securities Top 399437.SZ | 6385.51 CNY 887.86 USD |
+1.15
|
2.75B CNY 382.72M USD | 6307.05 CNY 876.95 USD | 6395.02 CNY 889.18 USD | — - | 2.75B CNY 382.72M USD |
| SZSE Composite Index 399106.SZ | 2102.36 CNY 292.32 USD |
+1.34
|
2.74B CNY 381.61M USD | 2072.52 CNY 288.17 USD | 2102.77 CNY 292.38 USD | — - | 2.74B CNY 381.61M USD |
| SZSE 300 Growth 399346.SZ | 3040.48 CNY 422.76 USD |
+1.75
|
2.74B CNY 380.96M USD | 2985.73 CNY 415.15 USD | 3043.27 CNY 423.15 USD | — - | 2.74B CNY 380.96M USD |
| IT Index 399239.SZ | 1970.56 CNY 273.99 USD |
+1.69
|
2.73B CNY 379.96M USD | 1926.85 CNY 267.92 USD | 1970.7 CNY 274.01 USD | — - | 2.73B CNY 379.96M USD |
| 399107.SZ 399107.SZ | 2199.23 CNY 305.79 USD |
+1.35
|
2.72B CNY 378.22M USD | 2167.99 CNY 301.44 USD | 2199.66 CNY 305.85 USD | — - | 2.72B CNY 378.22M USD |
| Manufacturing Index 399233.SZ | 2696.81 CNY 374.97 USD |
+1.54
|
2.69B CNY 374.33M USD | 2654.51 CNY 369.09 USD | 2697.43 CNY 375.06 USD | — - | 2.69B CNY 374.33M USD |
| CNI A SHARE INDEX 399317.SZ | 5753.67 CNY 800.01 USD |
+1.07
|
2.67B CNY 371.87M USD | 5692.86 CNY 791.55 USD | 5756.14 CNY 800.35 USD | — - | 2.67B CNY 371.87M USD |
| CNILCG 399372.SZ | 4030.3 CNY 560.39 USD |
+1.16
|
2.67B CNY 370.99M USD | 3983.22 CNY 553.84 USD | 4034.45 CNY 560.96 USD | — - | 2.67B CNY 370.99M USD |
| CNI INS. & SE. INDEX 399420.SZ | 1460.56 CNY 203.08 USD |
+0.81
|
2.65B CNY 368.85M USD | 1447.48 CNY 201.26 USD | 1463.04 CNY 203.43 USD | — - | 2.65B CNY 368.85M USD |
| SZSE Sina 100 399297.SZ | 5429.76 CNY 754.97 USD |
+1.24
|
2.64B CNY 367.24M USD | 5356.36 CNY 744.77 USD | 5433.34 CNY 755.47 USD | — - | 2.64B CNY 367.24M USD |
| CNI MID-CAP. GROWTH 399374.SZ | 3532.58 CNY 491.18 USD |
+1.17
|
2.61B CNY 362.56M USD | 3495.18 CNY 485.98 USD | 3535.78 CNY 491.63 USD | — - | 2.61B CNY 362.56M USD |
| SZSE 200 TRI 399679.SZ | 4818.43 CNY 669.97 USD |
+1.8
|
2.57B CNY 357.65M USD | 4735.14 CNY 658.39 USD | 4821.22 CNY 670.36 USD | — - | 2.57B CNY 357.65M USD |
| SZSE 200 399009.SZ | 3999.5 CNY 556.1 USD |
+1.8
|
2.57B CNY 357.65M USD | 3930.37 CNY 546.49 USD | 4001.82 CNY 556.43 USD | — - | 2.57B CNY 357.65M USD |
| Blue 100 980068.SZ | 3166.73 CNY 440.31 USD |
+0.79
|
2.56B CNY 355.75M USD | 3135.86 CNY 436.02 USD | 3168.73 CNY 440.59 USD | — - | 2.56B CNY 355.75M USD |
| ChiNext Index(HKD)(CNH) 988006.SZ | 2093.31 HKD 267.66 USD |
+2.42
|
2.77B HKD 354.74M USD | 2042.49 HKD 261.16 USD | 2095 HKD 267.87 USD | — - | 2.77B HKD 354.74M USD |
| ChiNext TRI(HKD)(CNH) 988106.SZ | 2315.13 HKD 296.02 USD |
+2.42
|
2.77B HKD 354.74M USD | 2258.92 HKD 288.83 USD | 2316.99 HKD 296.26 USD | — - | 2.77B HKD 354.74M USD |
| CNI NEW ENERGY INDEX 399412.SZ | 2287.01 CNY 317.99 USD |
+2.24
|
2.54B CNY 353.57M USD | 2234.68 CNY 310.72 USD | 2293.89 CNY 318.95 USD | — - | 2.54B CNY 353.57M USD |
| SME 300 Low Volatility 399663.SZ | 1783.87 CNY 248.03 USD |
+0.52
|
2.53B CNY 352.22M USD | 1773.95 CNY 246.66 USD | 1784.42 CNY 248.11 USD | — - | 2.53B CNY 352.22M USD |
| CNI EP Index 399358.SZ | 4412.86 CNY 613.58 USD |
+1.47
|
2.52B CNY 350.46M USD | 4339.72 CNY 603.41 USD | 4432.47 CNY 616.31 USD | — - | 2.52B CNY 350.46M USD |
| CSWD M & A 399992.SZ | 1747 CNY 242.91 USD |
+0.97
|
2.5B CNY 347.47M USD | 1723.98 CNY 239.71 USD | 1747.96 CNY 243.04 USD | — - | 2.5B CNY 347.47M USD |
| SZSE TMT 50 399610.SZ | 6254.95 CNY 869.71 USD |
+2.78
|
2.49B CNY 346.67M USD | 6083.34 CNY 845.85 USD | 6261.34 CNY 870.6 USD | — - | 2.49B CNY 346.67M USD |
| CNI SMALL CAP. INDEX 399316.SZ | 4928.61 CNY 685.29 USD |
+1.36
|
2.47B CNY 343.9M USD | 4862.07 CNY 676.04 USD | 4930.1 CNY 685.5 USD | — - | 2.47B CNY 343.9M USD |
| SZSE Component Materials Sector 399681.SZ | 891.77 CNY 124 USD |
+1.55
|
2.4B CNY 333.26M USD | 878.03 CNY 122.08 USD | 892.54 CNY 124.1 USD | — - | 2.4B CNY 333.26M USD |
| Z Non-SOE 60 399697.SZ | 3201.83 CNY 445.19 USD |
+1.65
|
2.39B CNY 332.13M USD | 3142.93 CNY 437 USD | 3205.64 CNY 445.72 USD | — - | 2.39B CNY 332.13M USD |
| CNI 1000 CONS DISC 399384.SZ | 3866.7 CNY 537.64 USD |
+0.36
|
2.38B CNY 331.41M USD | 3845.28 CNY 534.66 USD | 3871 CNY 538.24 USD | — - | 2.38B CNY 331.41M USD |
| SME-ChiNext 400 399624.SZ | 2072.92 CNY 288.23 USD |
+1.59
|
2.38B CNY 330.97M USD | 2039.78 CNY 283.62 USD | 2074.06 CNY 288.38 USD | — - | 2.38B CNY 330.97M USD |
| SZSEAMI 399260.SZ | 2723.33 CNY 378.66 USD |
+1.52
|
2.37B CNY 329.63M USD | 2680.28 CNY 372.68 USD | 2726.01 CNY 379.03 USD | — - | 2.37B CNY 329.63M USD |
| CNI 100 INDEX 399313.SZ | 4827.48 CNY 671.23 USD |
+0.68
|
2.35B CNY 326.19M USD | 4795.29 CNY 666.75 USD | 4832.33 CNY 671.9 USD | — - | 2.35B CNY 326.19M USD |
| CNI DEFENSIVE 100 399403.SZ | 7453.63 CNY 1036.38 USD |
+1.06
|
2.34B CNY 325.06M USD | 7371.8 CNY 1025 USD | 7459.51 CNY 1037.19 USD | — - | 2.34B CNY 325.06M USD |
| SZSE Central SOE 399335.SZ | 3789.75 CNY 526.94 USD |
+1.25
|
2.32B CNY 321.99M USD | 3742.65 CNY 520.39 USD | 3791.72 CNY 527.21 USD | — - | 2.32B CNY 321.99M USD |
| CSSW ELECTRONICS 399811.SZ | 3810.54 CNY 529.83 USD |
+2.55
|
2.31B CNY 321.58M USD | 3724.4 CNY 517.85 USD | 3815.4 CNY 530.51 USD | — - | 2.31B CNY 321.58M USD |
| CNI GOVERNANCE 399322.SZ | 8872 CNY 1233.59 USD |
+0.56
|
2.31B CNY 321.26M USD | 8825.28 CNY 1227.1 USD | 8903.74 CNY 1238.01 USD | — - | 2.31B CNY 321.26M USD |
| CCTV 50 CSR 399555.SZ | 5364.93 CNY 745.96 USD |
+0.28
|
2.29B CNY 318.86M USD | 5336.24 CNY 741.97 USD | 5369.43 CNY 746.58 USD | — - | 2.29B CNY 318.86M USD |
| Carbon Tech 60 399060.SZ | 2624.49 CNY 364.92 USD |
+1.33
|
2.29B CNY 318.26M USD | 2588.92 CNY 359.97 USD | 2635.22 CNY 366.41 USD | — - | 2.29B CNY 318.26M USD |
| SZSE Innovation 399016.SZ | 4354.59 CNY 605.48 USD |
+1.8
|
2.28B CNY 317.39M USD | 4277.08 CNY 594.7 USD | 4358.09 CNY 605.96 USD | — - | 2.28B CNY 317.39M USD |
| SZFI 120 399702.SZ | 6750.19 CNY 938.57 USD |
+0.94
|
2.28B CNY 316.6M USD | 6683.2 CNY 929.25 USD | 6753.57 CNY 939.04 USD | — - | 2.28B CNY 316.6M USD |
| CNI COMMUNICATIONS 399389.SZ | 4828.67 CNY 671.39 USD |
+2.85
|
2.28B CNY 316.32M USD | 4682.98 CNY 651.14 USD | 4833.35 CNY 672.05 USD | — - | 2.28B CNY 316.32M USD |
| Cloud Tech 50 399279.SZ | 3262.14 CNY 453.58 USD |
+2.37
|
2.26B CNY 314.44M USD | 3186.34 CNY 443.04 USD | 3264.07 CNY 453.85 USD | — - | 2.26B CNY 314.44M USD |
| CSI 1000 399852.SZ | 6407.7 CNY 890.95 USD |
+1.27
|
2.26B CNY 314.06M USD | 6318.52 CNY 878.55 USD | 6408.11 CNY 891.01 USD | — - | 2.26B CNY 314.06M USD |
| CNI Culture Index 399397.SZ | 2072 CNY 288.1 USD |
+1.34
|
2.24B CNY 311.5M USD | 2042.07 CNY 283.94 USD | 2072.4 CNY 288.15 USD | — - | 2.24B CNY 311.5M USD |
| CCTV CULTURE 399557.SZ | 1735.89 CNY 241.36 USD |
+1.42
|
2.24B CNY 311.5M USD | 1709.66 CNY 237.72 USD | 1736.32 CNY 241.42 USD | — - | 2.24B CNY 311.5M USD |
| CNI NON-FERROUS 399395.SZ | 5796.59 CNY 805.98 USD |
+0.98
|
2.22B CNY 309.11M USD | 5754.12 CNY 800.07 USD | 5821.19 CNY 809.4 USD | — - | 2.22B CNY 309.11M USD |
| CNI ZHUJIANG INDEX 399356.SZ | 9550.92 CNY 1327.99 USD |
+0.7
|
2.21B CNY 307.02M USD | 9485.41 CNY 1318.88 USD | 9567.32 CNY 1330.27 USD | — - | 2.21B CNY 307.02M USD |
| Digital Economy 399262.SZ | 1923.07 CNY 267.39 USD |
+2.63
|
2.2B CNY 305.37M USD | 1873.89 CNY 260.55 USD | 1925.79 CNY 267.77 USD | — - | 2.2B CNY 305.37M USD |
| SZSEGALI 399258.SZ | 3259.98 CNY 453.28 USD |
+1.58
|
2.19B CNY 304.21M USD | 3208.27 CNY 446.09 USD | 3271.71 CNY 454.91 USD | — - | 2.19B CNY 304.21M USD |
| CSI INFO-SECURITY 399994.SZ | 1672.47 CNY 232.55 USD |
+1.69
|
2.17B CNY 301.84M USD | 1639.46 CNY 227.96 USD | 1672.83 CNY 232.6 USD | — - | 2.17B CNY 301.84M USD |
| INSURANCE THEME 399809.SZ | 2400.1 CNY 333.72 USD |
+0.12
|
2.15B CNY 298.33M USD | 2380.78 CNY 331.03 USD | 2406.57 CNY 334.62 USD | — - | 2.15B CNY 298.33M USD |
| CNI MID-CAP. INDEX 399315.SZ | 3837.16 CNY 533.53 USD |
+1.37
|
2.13B CNY 296.68M USD | 3787.83 CNY 526.67 USD | 3839.67 CNY 533.88 USD | — - | 2.13B CNY 296.68M USD |
| CNI FERROUS METALS 399440.SZ | 1254.88 CNY 174.48 USD |
+1.59
|
2.13B CNY 295.94M USD | 1231.27 CNY 171.2 USD | 1256.28 CNY 174.68 USD | — - | 2.13B CNY 295.94M USD |
| Online Consumption 399361.SZ | 3517.49 CNY 489.08 USD |
+1.9
|
2.12B CNY 295.31M USD | 3446.32 CNY 479.19 USD | 3521.34 CNY 489.62 USD | — - | 2.12B CNY 295.31M USD |
| SZSE Industry Top 399653.SZ | 2412.99 CNY 335.51 USD |
+1.12
|
2.12B CNY 294.37M USD | 2382.48 CNY 331.27 USD | 2415.72 CNY 335.89 USD | — - | 2.12B CNY 294.37M USD |
| CNIDMI 399434.SZ | 2039.42 CNY 283.57 USD |
+1.86
|
2.11B CNY 293.14M USD | 1995.22 CNY 277.42 USD | 2044.47 CNY 284.27 USD | — - | 2.11B CNY 293.14M USD |
| CNI REAL ESTATE 399393.SZ | 3111.29 CNY 432.6 USD |
+0.53
|
2.11B CNY 292.97M USD | 3082.02 CNY 428.53 USD | 3113.8 CNY 432.95 USD | — - | 2.11B CNY 292.97M USD |
| Wholesale Retail Index 399236.SZ | 1376.98 CNY 191.46 USD |
+0.7
|
2.1B CNY 292.55M USD | 1370.39 CNY 190.54 USD | 1378.46 CNY 191.67 USD | — - | 2.1B CNY 292.55M USD |
| CCTV ECOLOGY 399556.SZ | 2331.9 CNY 324.24 USD |
+1.46
|
2.09B CNY 290.33M USD | 2298.47 CNY 319.59 USD | 2338.03 CNY 325.09 USD | — - | 2.09B CNY 290.33M USD |
| SZSE 100 Low Volatility 399645.SZ | 8887.19 CNY 1235.71 USD |
+0.56
|
2.08B CNY 289M USD | 8832.77 CNY 1228.14 USD | 8891.38 CNY 1236.29 USD | — - | 2.08B CNY 289M USD |
| SZSE Consumer Discretionary 399616.SZ | 6208.62 CNY 863.27 USD |
+0.52
|
2.07B CNY 287.69M USD | 6167.03 CNY 857.48 USD | 6218.69 CNY 864.67 USD | — - | 2.07B CNY 287.69M USD |
| CSI NATIONAL DEFENSE 399967.SZ | 11491.2 CNY 1597.77 USD |
+0.67
|
2.06B CNY 286.76M USD | 11383.51 CNY 1582.8 USD | 11493.83 CNY 1598.14 USD | — - | 2.06B CNY 286.76M USD |
| ChiNext Select 88 399291.SZ | 3758.76 CNY 522.63 USD |
+1.01
|
2.04B CNY 283.17M USD | 3709.66 CNY 515.8 USD | 3767.11 CNY 523.79 USD | — - | 2.04B CNY 283.17M USD |
| Big Data 50 399282.SZ | 4721.65 CNY 656.51 USD |
+1.88
|
2.02B CNY 280.85M USD | 4616.97 CNY 641.96 USD | 4724.71 CNY 656.94 USD | — - | 2.02B CNY 280.85M USD |
| CNI CYCLICAL 100 399402.SZ | 3073.51 CNY 427.35 USD |
+1.19
|
2.01B CNY 279.73M USD | 3036.18 CNY 422.16 USD | 3077.43 CNY 427.9 USD | — - | 2.01B CNY 279.73M USD |
| Energy Metals 399366.SZ | 1634.5 CNY 227.27 USD |
+2.33
|
2.01B CNY 279.42M USD | 1600.31 CNY 222.51 USD | 1636.99 CNY 227.61 USD | — - | 2.01B CNY 279.42M USD |
| SZSE Financials 399619.SZ | 6959.01 CNY 967.6 USD |
+0.9
|
2.01B CNY 279.04M USD | 6874.26 CNY 955.82 USD | 6969.85 CNY 969.11 USD | — - | 2.01B CNY 279.04M USD |
| CNI TRANSPORTATION 399433.SZ | 1688.25 CNY 234.74 USD |
+0.19
|
1.99B CNY 276.92M USD | 1680.18 CNY 233.62 USD | 1690.52 CNY 235.06 USD | — - | 1.99B CNY 276.92M USD |
| WELL-OFF INDEX 399901.SZ | 5990.74 CNY 832.97 USD |
+0.33
|
1.98B CNY 275.86M USD | 5956.84 CNY 828.26 USD | 5998.48 CNY 834.05 USD | — - | 1.98B CNY 275.86M USD |
| SZSE Select 399013.SZ | 4665.68 CNY 648.73 USD |
+1.09
|
1.98B CNY 275.42M USD | 4612.9 CNY 641.39 USD | 4667.56 CNY 648.99 USD | — - | 1.98B CNY 275.42M USD |
| ChiNext Momentum Growth 399296.SZ | 4468.96 CNY 621.38 USD |
+2.15
|
1.95B CNY 271.27M USD | 4371.95 CNY 607.89 USD | 4472.27 CNY 621.84 USD | — - | 1.95B CNY 271.27M USD |
| ChiNext Quality 399269.SZ | 4709.78 CNY 654.86 USD |
+3.65
|
1.94B CNY 269.2M USD | 4540.97 CNY 631.39 USD | 4713.28 CNY 655.35 USD | — - | 1.94B CNY 269.2M USD |
| CCTV 50 GOVERNANCE 399554.SZ | 7342.84 CNY 1020.97 USD |
+0.58
|
1.93B CNY 268.27M USD | 7299.4 CNY 1014.93 USD | 7350.04 CNY 1021.97 USD | — - | 1.93B CNY 268.27M USD |
| CSI 100 INDEX 399903.SZ | 3779.86 CNY 525.56 USD |
+0.85
|
1.93B CNY 267.87M USD | 3748.91 CNY 521.26 USD | 3784.52 CNY 526.21 USD | — - | 1.93B CNY 267.87M USD |
| SME-ChiNext 500 High Beta 399666.SZ | 1536.71 CNY 213.67 USD |
+2.34
|
1.92B CNY 267.48M USD | 1499.04 CNY 208.43 USD | 1538.12 CNY 213.87 USD | — - | 1.92B CNY 267.48M USD |
| CNI YANGTZE INDEX 399355.SZ | 3409.07 CNY 474.01 USD |
+0.47
|
1.91B CNY 266.08M USD | 3389.09 CNY 471.23 USD | 3413.29 CNY 474.6 USD | — - | 1.91B CNY 266.08M USD |
| CSI MEDIA 399971.SZ | 1295.53 CNY 180.13 USD |
+1.64
|
1.91B CNY 265.02M USD | 1272.64 CNY 176.95 USD | 1298.29 CNY 180.52 USD | — - | 1.91B CNY 265.02M USD |
| ChiNextG 399667.SZ | 3442.18 CNY 478.61 USD |
+3.02
|
1.9B CNY 264.37M USD | 3340.12 CNY 464.42 USD | 3444.23 CNY 478.9 USD | — - | 1.9B CNY 264.37M USD |
| ChiNext 50 399673.SZ | 2180.14 CNY 303.13 USD |
+2.65
|
1.9B CNY 263.67M USD | 2122.52 CNY 295.12 USD | 2182.16 CNY 303.42 USD | — - | 1.9B CNY 263.67M USD |
| Business Service Index 399242.SZ | 1242.48 CNY 172.76 USD |
+1.24
|
1.89B CNY 262.13M USD | 1225.3 CNY 170.37 USD | 1242.48 CNY 172.76 USD | — - | 1.89B CNY 262.13M USD |
| SZSE New Infrastructure 50 Inde 399274.SZ | 3999.87 CNY 556.16 USD |
+2.38
|
1.88B CNY 260.83M USD | 3905.6 CNY 543.05 USD | 4005.23 CNY 556.9 USD | — - | 1.88B CNY 260.83M USD |
| CNTSFT 399264.SZ | 1394.41 CNY 193.88 USD |
+1.87
|
1.86B CNY 258.58M USD | 1360.52 CNY 189.17 USD | 1396.24 CNY 194.14 USD | — - | 1.86B CNY 258.58M USD |
| SZSE UPSTREAM 399704.SZ | 4243.78 CNY 590.07 USD |
+1.64
|
1.86B CNY 258.46M USD | 4175.86 CNY 580.63 USD | 4257.33 CNY 591.95 USD | — - | 1.86B CNY 258.46M USD |
| CNI 2000 INDEX 399303.SZ | 8407.13 CNY 1168.96 USD |
+1.29
|
1.85B CNY 257.04M USD | 8289.47 CNY 1152.6 USD | 8407.16 CNY 1168.96 USD | — - | 1.85B CNY 257.04M USD |
| Real Estate Index 399241.SZ | 1182.66 CNY 164.44 USD |
+1.08
|
1.84B CNY 255.56M USD | 1165.72 CNY 162.09 USD | 1183.63 CNY 164.58 USD | — - | 1.84B CNY 255.56M USD |
| SME-ChiNext 500 399625.SZ | 1845.55 CNY 256.61 USD |
+1.72
|
1.83B CNY 254.02M USD | 1813.42 CNY 252.14 USD | 1846.6 CNY 256.76 USD | — - | 1.83B CNY 254.02M USD |
| CNI Shenzhen Innov. 399050.SZ | 2509.56 CNY 348.94 USD |
+1.14
|
1.82B CNY 252.67M USD | 2477.23 CNY 344.44 USD | 2511.99 CNY 349.28 USD | — - | 1.82B CNY 252.67M USD |
| SZSE 700 399010.SZ | 7474.15 CNY 1039.23 USD |
+1.37
|
1.82B CNY 252.5M USD | 7358.93 CNY 1023.21 USD | 7474.41 CNY 1039.27 USD | — - | 1.82B CNY 252.5M USD |
| Electronics 50 399281.SZ | 3364.37 CNY 467.79 USD |
+2.61
|
1.8B CNY 250.42M USD | 3275.66 CNY 455.46 USD | 3368.02 CNY 468.3 USD | — - | 1.8B CNY 250.42M USD |
| ChiNext Digital 399263.SZ | 2058.01 CNY 286.15 USD |
+2.69
|
1.8B CNY 250.08M USD | 2002.8 CNY 278.48 USD | 2060.31 CNY 286.47 USD | — - | 1.8B CNY 250.08M USD |
| SZSE IOT 50 399285.SZ | 4138.15 CNY 575.38 USD |
+1.92
|
1.79B CNY 248.47M USD | 4054.14 CNY 563.7 USD | 4141.37 CNY 575.83 USD | — - | 1.79B CNY 248.47M USD |
| ChiNext Prime Market 399640.SZ | 2222.62 CNY 309.04 USD |
+2.07
|
1.76B CNY 244.31M USD | 2175.09 CNY 302.43 USD | 2224.01 CNY 309.23 USD | — - | 1.76B CNY 244.31M USD |
| ChiNext 300 Low Volatility 399692.SZ | 3435.83 CNY 477.73 USD |
+1.62
|
1.76B CNY 244.16M USD | 3376.6 CNY 469.49 USD | 3439.98 CNY 478.31 USD | — - | 1.76B CNY 244.16M USD |
| CSI INDUSTRY 4.0 399803.SZ | 3923.89 CNY 545.59 USD |
+2.16
|
1.73B CNY 240.55M USD | 3852.96 CNY 535.73 USD | 3926.08 CNY 545.89 USD | — - | 1.73B CNY 240.55M USD |
| SZSE Environmental Protection 399638.SZ | 5288.11 CNY 735.28 USD |
+1.78
|
1.72B CNY 239.02M USD | 5190.31 CNY 721.68 USD | 5320.06 CNY 739.72 USD | — - | 1.72B CNY 239.02M USD |
| SME & ChiNext Quality 399294.SZ | 2794.17 CNY 388.51 USD |
+1.38
|
1.72B CNY 238.72M USD | 2753.18 CNY 382.81 USD | 2802.66 CNY 389.69 USD | — - | 1.72B CNY 238.72M USD |
| Consumer Electronics 980030.SZ | 5418.69 CNY 753.43 USD |
+2.2
|
1.72B CNY 238.56M USD | 5309.27 CNY 738.22 USD | 5426.15 CNY 754.47 USD | — - | 1.72B CNY 238.56M USD |
| SZSE 1000 Value 399631.SZ | 2055.05 CNY 285.74 USD |
+0.7
|
1.69B CNY 234.69M USD | 2039.06 CNY 283.52 USD | 2055.95 CNY 285.87 USD | — - | 1.69B CNY 234.69M USD |
| CCTV 50 INDEX 399550.SZ | 7574.3 CNY 1053.16 USD |
+0.5
|
1.69B CNY 234.33M USD | 7538.64 CNY 1048.2 USD | 7584.01 CNY 1054.51 USD | — - | 1.69B CNY 234.33M USD |
| ChiNext Innovation 399018.SZ | 4497.82 CNY 625.39 USD |
+2.07
|
1.68B CNY 233.16M USD | 4405.26 CNY 612.52 USD | 4501.35 CNY 625.88 USD | — - | 1.68B CNY 233.16M USD |
| CCTV 50 GROWTH 399552.SZ | 8013.04 CNY 1114.16 USD |
+0.38
|
1.64B CNY 227.7M USD | 7976.05 CNY 1109.02 USD | 8020.78 CNY 1115.24 USD | — - | 1.64B CNY 227.7M USD |
| CNI PERFORMANCE 399398.SZ | 10025.17 CNY 1393.93 USD |
+0.8
|
1.64B CNY 227.51M USD | 9938.07 CNY 1381.82 USD | 10030.56 CNY 1394.68 USD | — - | 1.64B CNY 227.51M USD |
| CCTV 50 INNOVATION 399551.SZ | 7940.74 CNY 1104.11 USD |
+1.83
|
1.63B CNY 227.27M USD | 7802.51 CNY 1084.89 USD | 7947.68 CNY 1105.07 USD | — - | 1.63B CNY 227.27M USD |
| SZSE Performance 399655.SZ | 9834.58 CNY 1367.43 USD |
+0.84
|
1.62B CNY 224.8M USD | 9747.9 CNY 1355.38 USD | 9837.94 CNY 1367.9 USD | — - | 1.62B CNY 224.8M USD |
- {{ link.label }} {{link}}