Oops




$2.76T
Сapitalización del mercado total
$178.28B
Volumen total
BTC 50.88%   •   ETH 16.10%
Predominio

Página 21 de resultados Del País: Estados Unidos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (19228)
Todos los intercambios
Todos los sectores
Todas las industrias
100 Prev Next 100 100 Prev Next 100
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Forestar  FOR $34.68 —
-0.83
$1.75B — $168.42K — $34.64 — $35.46 — $1.75B — 8.60 $4.03 —
Kimbell Royalty Partners, LP  KRP $16.92 —
+1.99
$1.75B — $608.18K — $16.65 — $16.96 — $1.75B — 28.67 $0.59 —
Edgewise Therapeutics  EWTX $18.77 —
+3.64
$1.75B — $413.19K — $17.74 — $18.88 — $1.75B — 0 -$1.54 —
Century Aluminum Company  CENX $18.88 —
+5.77
$1.75B — $1.71M — $17.9 — $18.89 — $1.75B — 8.54 $2.21 —
Afya  AFYA $19.81 —
+2.17
$1.74B — $159.13K — $19.3 — $20.06 — $1.74B — 19.42 $1.02 —
The Bancorp  TBBK $33.61 —
-0.24
$1.74B — $469.97K — $33.56 — $34.46 — $1.74B — 9.15 $3.67 —
The Andersons  ANDE $51.07 —
-0.78
$1.74B — $150.12K — $50.95 — $52.07 — $1.74B — 14.42 $3.54 —
Crombie Real Estate Investment Trust  CROMF $9.43 —
+1.4
$1.74B — $145.21K — $9.43 — $9.43 — $1.74B — 0 -$0.24 —
Soleno Therapeutics  SLNO $47.01 —
+1.84
$1.73B — $281.96K — $45.63 — $47.38 — $1.73B — 0 -$2.36 —
Viavi  VIAV $7.76 —
+0.26
$1.73B — $917.24K — $7.72 — $7.91 — $1.73B — 0 -$0.02 —
Napco Security  NSSC $46.97 —
+3.23
$1.73B — $687.69K — $45.51 — $47.71 — $1.73B — 37.27 $1.26 —
Renasant  RNST $30.72 —
-0.74
$1.73B — $375.71K — $30.68 — $31.08 — $1.73B — 12.59 $2.44 —
MGP Ingredients  MGPI $78.61 —
-1.31
$1.73B — $170.69K — $78.44 — $80.58 — $1.73B — 18.15 $4.33 —
Xerox  XRX $13.93 —
-0.14
$1.73B — $837.32K — $13.85 — $14.03 — $1.73B — 0 -$1.46 —
Costamare  CMRE $14.5 —
-1.02
$1.73B — $701.15K — $14.49 — $14.77 — $1.73B — 5.62 $2.58 —
BlackRock Innovation and Growth Term Trust  BIGZ $7.68 —
+3.64
$1.72B — $2.34M — $7.65 — $7.78 — $1.72B — 0 -$0.4 —
Syndax Pharmaceuticals  SNDX $20.25 —
-0.2
$1.72B — $950.02K — $19.91 — $20.55 — $1.72B — 0 -$3.24 —
Enovix  ENVX $10.08 —
+0.4
$1.71B — $5M — $9.75 — $10.36 — $1.71B — 0 -$1.19 —
American Assets Trust  AAT $22.16 —
-3.44
$1.71B — $283.94K — $22.16 — $22.97 — $1.71B — 24.89 $0.89 —
Royce Small-Cap Trust  RVT $15.02 —
0
$1.7B — $165.66K — $15 — $15.09 — $1.7B — 5.09 $2.95 —
Veracyte  VCYT $22.3 —
-2.53
$1.7B — $545.91K — $22.19 — $22.85 — $1.7B — 0 -$0.93 —
Liberty Latin America  LILA $8.65 —
-1.14
$1.7B — $463.22K — $8.64 — $8.85 — $1.7B — 0 -$0.05 —
Liberty Latin America Ltd.  LILAK $8.63 —
-1.26
$1.7B — $919.09K — $8.62 — $8.84 — $1.7B — 0 -$0.05 —
Goldman Sachs BDC  GSBD $15.18 —
-1.17
$1.7B — $1.19M — $15.16 — $15.42 — $1.7B — 8.38 $1.81 —
Casino, Guichard-Perrachon S.A.  CGUIF $0.02999 —
+18.18
$1.7B — $164.95K — $0.02999 — $0.02999 — $1.7B — 0 -$26.32 —
Hanesbrands  HBI $4.84 —
-3.78
$1.7B — $5.05M — $4.83 — $5.09 — $1.7B — 0 -$0.06 —
WesBanco  WSBC $28.54 —
-1.96
$1.7B — $133.2K — $28.52 — $29.27 — $1.7B — 11.89 $2.4 —
Kura Oncology  KURA $22.24 —
+0.32
$1.69B — $487.08K — $22.01 — $22.64 — $1.69B — 0 -$2.17 —
Ginkgo Bioworks  DNA $0.77 —
-4.9
$1.69B — $41.67M — $0.75 — $0.8299 — $1.69B — 0 -$0.43 —
The Gabelli Equity Trust  GAB $5.6 —
+0.72
$1.69B — $407.89K — $5.55 — $5.6 — $1.69B — 7.17 $0.78 —
Navient  NAVI $15.11 —
-2.01
$1.69B — $626.03K — $15.1 — $15.48 — $1.69B — 9.26 $1.63 —
Kayne Anderson Energy Infrastructure Fund  KYN $9.99 —
+0.4
$1.69B — $379.43K — $9.92 — $10.07 — $1.69B — 14.07 $0.71 —
Harmony Biosciences  HRMY $29.72 —
+2.38
$1.69B — $374.33K — $28.9 — $29.82 — $1.69B — 12.81 $2.32 —
New Gold  NGD $2.1 —
-0.47
$1.68B — $14.38M — $2.05 — $2.15 — $1.68B — 0 -$0.1 —
Oxford Industries  OXM $107.58 —
+1.59
$1.68B — $178.88K — $105.86 — $107.8 — $1.68B — 28.16 $3.82 —
Compass Diversified  CODI $22.29 —
0
$1.68B — $159.83K — $22.22 — $22.65 — $1.68B — 0 -$2.41 —
CoreCivic  CXW $15.1 —
+0.47
$1.68B — $630.27K — $15.08 — $15.3 — $1.68B — 26.96 $0.56 —
InvenTrust Properties  IVT $24.74 —
-2.06
$1.68B — $155.03K — $24.67 — $25.44 — $1.68B — 247.40 $0.1 —
Opendoor  OPEN $2.42 —
+0.41
$1.67B — $9.2M — $2.37 — $2.5 — $1.67B — 0 -$0.42 —
Montrose Environmental  MEG $49.01 —
+2.13
$1.67B — $177.27K — $47.8 — $49.46 — $1.67B — 0 -$1.47 —
Victoria's Secret &  VSCO $21.31 —
-3.84
$1.67B — $2.14M — $21.31 — $22.19 — $1.67B — 15.33 $1.39 —
Enova  ENVA $60.99 —
-1.88
$1.67B — $154.5K — $60.78 — $62.42 — $1.67B — 10.94 $5.57 —
Danaos  DAC $85.86 —
+0.83
$1.67B — $108.77K — $84.88 — $86.28 — $1.67B — 2.96 $28.95 —
Endava  DAVA $28.83 —
-0.59
$1.66B — $595.39K — $28.55 — $29.25 — $1.66B — 19.61 $1.47 —
Diebold Nixdorf, Incorporated  DBD $44.14 —
-0.9
$1.66B — $121.73K — $43.83 — $44.6 — $1.66B — 0 -$16.3 —
Par Pacific  PARR $28.56 —
-1.14
$1.65B — $523.24K — $28.4 — $28.89 — $1.65B — 3.57 $7.98 —
BlackRock Health Sciences Term Trust  BMEZ $15.51 —
+2.72
$1.65B — $704.39K — $15.42 — $15.69 — $1.65B — 28.72 $0.54 —
LegalZoom.com  LZ $8.75 —
-3.31
$1.65B — $4.73M — $8.63 — $9.1 — $1.65B — 87.50 $0.1 —
Vital Farms  VITL $38.97 —
+3.53
$1.64B — $723.53K — $37.56 — $39.54 — $1.64B — 45.31 $0.86 —
Schrödinger  SDGR $22.6 —
-0.7
$1.64B — $618.46K — $22.17 — $22.8 — $1.64B — 0 -$2 —
CTS  CTS $53.65 —
+2.09
$1.64B — $278.67K — $52.43 — $53.86 — $1.64B — 31.55 $1.7 —
Papa John's  PZZA $49.45 —
-3.23
$1.63B — $2.39M — $48.99 — $51.24 — $1.63B — 21.78 $2.27 —
Array  ARRY $10.74 —
-2.01
$1.63B — $3.94M — $10.6 — $10.98 — $1.63B — 28.26 $0.38 —
The Bank of N.T. Butterfield & Son  NTB $35.25 —
-1.32
$1.63B — $127.63K — $35.24 — $35.95 — $1.63B — 7.88 $4.47 —
Genesis Energy, L.P  GEL $13.26 —
+1.22
$1.62B — $621.81K — $13.05 — $13.3 — $1.62B — 39.00 $0.34 —
RLJ Lodging Trust  RLJ $10.31 —
-0.58
$1.62B — $1.29M — $10.28 — $10.47 — $1.62B — 36.82 $0.28 —
Hertz Global Holdings, Inc.  HTZ $5.26 —
-4.88
$1.61B — $6.37M — $5.17 — $5.56 — $1.61B — 30.94 $0.17 —
InMode  INMD $19 —
+2.93
$1.61B — $812.57K — $18.27 — $19.06 — $1.61B — 9.00 $2.11 —
MaxLinear  MXL $19.32 —
-0.67
$1.61B — $339.28K — $19.25 — $19.73 — $1.61B — 0 -$1.91 —
Tilray Brands  TLRY $1.94 —
-2.02
$1.6B — $26.87M — $1.89 — $2.01 — $1.6B — 0 -$0.44 —
Nuveen California Quality Municipal Income Fund  NAC $11.05 —
+0.09
$1.6B — $168.02K — $11.03 — $11.08 — $1.6B — 0 -$0.23 —
Leggett & Platt, Incorporated  LEG $11.9 —
-1.41
$1.6B — $1.74M — $11.89 — $12.15 — $1.6B — 0 -$1.16 —
Puregold Price Club  PGCMF $0.56 —
+9.02
$1.59B — $4M — $0.56 — $0.56 — $1.59B — 9.26 $0.06 —
Integral Ad Science Holding  IAS $9.9 —
+1.02
$1.59B — $1.05M — $9.53 — $9.91 — $1.59B — 990.00 $0.01 —
The Greenbrier Companies  GBX $51.02 —
-0.78
$1.59B — $347.88K — $50.98 — $51.69 — $1.59B — 15.05 $3.39 —
Retail Opportunity Investments  ROIC $12.46 —
-2.27
$1.59B — $727.94K — $12.45 — $12.76 — $1.59B — 41.53 $0.3 —
Veris Residential  VRE $15.6 —
-0.76
$1.58B — $344.37K — $15.57 — $15.84 — $1.58B — 0 -$1.43 —
Supernus Pharmaceuticals  SUPN $28.77 —
-1.13
$1.58B — $709.3K — $28.56 — $29.37 — $1.58B — 0 -$0.29 —
Magnite  MGNI $11.28 —
-4
$1.58B — $1.83M — $11.25 — $11.76 — $1.58B — 0 -$0.57 —
FLEX LNG  FLNG $29.38 —
-0.17
$1.58B — $277.98K — $29.35 — $29.78 — $1.58B — 13.23 $2.22 —
Oaktree Specialty Lending  OCSL $19.36 —
-0.05
$1.58B — $464.08K — $19.34 — $19.5 — $1.58B — 14.23 $1.36 —
Centerra Gold  CGAU $7.34 —
+1.8
$1.57B — $423.81K — $7.21 — $7.44 — $1.57B — 28.23 $0.26 —
OneSpaWorld  OSW $15 —
+0.47
$1.57B — $521.97K — $14.95 — $15.25 — $1.57B — 42.85 $0.35 —
Knowles  KN $17.48 —
+0.34
$1.57B — $467.32K — $17.38 — $17.69 — $1.57B — 19.86 $0.88 —
PAR Technology  PAR $46.15 —
+1.58
$1.57B — $472.5K — $45.14 — $46.55 — $1.57B — 0 -$2.57 —
Xenia Hotels & Resorts  XHR $14.59 —
-0.68
$1.56B — $618.84K — $14.54 — $14.79 — $1.56B — 76.78 $0.19 —
Huron Consulting  HURN $86.71 —
-1.08
$1.56B — $109.9K — $86.65 — $88.55 — $1.56B — 25.06 $3.46 —
Gentherm Incorporated  THRM $49.33 —
-2.2
$1.56B — $128.15K — $49.21 — $50.42 — $1.56B — 34.02 $1.45 —
Cohen & Steers Quality Income Realty Fund  RQI $11.58 —
-1.03
$1.56B — $449.04K — $11.58 — $11.71 — $1.56B — 6.61 $1.75 —
Ligand Pharmaceuticals Incorporated  LGND $86.63 —
+0.66
$1.56B — $104.27K — $85.87 — $87.29 — $1.56B — 16.19 $5.35 —
The Chefs' Warehouse  CHEF $38.89 —
-0.08
$1.55B — $176.73K — $38.79 — $39.61 — $1.55B — 43.69 $0.89 —
Neumora Therapeutics  NMRA $9.69 —
+0.21
$1.55B — $324.41K — $9.29 — $9.74 — $1.55B — 0 -$1.59 —
RPC  RES $7.21 —
+3.3
$1.55B — $1.51M — $6.97 — $7.23 — $1.55B — 10.30 $0.7 —
Udemy  UDMY $10.08 —
+1.41
$1.54B — $709.59K — $9.9 — $10.15 — $1.54B — 0 -$0.52 —
BlackRock Enhanced Equity Dividend Trust  BDJ $8.29 —
0
$1.54B — $270.75K — $8.27 — $8.32 — $1.54B — 10.23 $0.81 —
Alphatec  ATEC $11.03 —
-0.18
$1.54B — $1.54M — $10.85 — $11.18 — $1.54B — 0 -$1.48 —
Perdoceo Education  PRDO $23.43 —
-0.3
$1.54B — $238.51K — $23.42 — $23.63 — $1.54B — 10.32 $2.27 —
Global Partners LP  GLP $45.23 —
+1.69
$1.54B — $152.55K — $44.16 — $45.69 — $1.54B — 16.81 $2.69 —
E2open Parent  ETWO $5.01 —
0
$1.54B — $1.16M — $4.9 — $5.05 — $1.54B — 0 -$3.52 —
Getty Realty  GTY $28.45 —
0
$1.54B — $183.84K — $28.35 — $28.67 — $1.54B — 24.31 $1.17 —
Upwork  UPWK $11.57 —
-2.85
$1.53B — $1.76M — $11.53 — $11.96 — $1.53B — 34.02 $0.34 —
PROG  PRG $35.52 —
-2.31
$1.53B — $188.74K — $35.46 — $36.4 — $1.53B — 14.38 $2.47 —
Arcus Biosciences  RCUS $16.78 —
-0.71
$1.53B — $456.65K — $16.6 — $17.18 — $1.53B — 0 -$3.11 —
Eaton Vance Tax-Managed Buy-Write Opportunities Fund  ETV $13.07 —
-0.38
$1.53B — $298.32K — $13.03 — $13.24 — $1.53B — 5.80 $2.25 —
La-Z-Boy Incorporated  LZB $35.76 —
-1.57
$1.52B — $328.09K — $35.75 — $36.56 — $1.52B — 13.24 $2.7 —
PROS  PRO $32.43 —
+3.08
$1.52B — $211.23K — $31.49 — $32.43 — $1.52B — 0 -$1.05 —
Morphic Holding  MORF $30.41 —
+4.04
$1.52B — $353.11K — $28.75 — $30.47 — $1.52B — 0 -$3.6 —
Borr Drilling  BORR $6.02 —
+2.21
$1.52B — $1.61M — $5.9 — $6.11 — $1.52B — 66.88 $0.09 —
The Vita Coco Company  COCO $26.86 —
+1.7
$1.52B — $407.07K — $26.16 — $26.95 — $1.52B — 29.51 $0.91 —
Zuora  ZUO $10.26 —
-1.54
$1.52B — $910.1K — $10.12 — $10.45 — $1.52B — 0 -$0.49 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí