Del País: Estados Unidos Sector: Servicios de comunicaciones Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (827)
- {{country.name}}
- Todos los países
- Estados Unidos (827)
- Argentina (22)
- Australia (64)
- Austria (67)
- Bélgica (8)
- Brasil (70)
- Canadá (109)
- Chile (7)
- China (134)
- República Checa (3)
- Dinamarca (11)
- Finlandia (8)
- Francia (60)
- Alemania (815)
- Grecia (4)
- Hong Kong (144)
- India (137)
- Indonesia (39)
- Israel (15)
- Italia (53)
- Japón (258)
- Malasia (25)
- México (46)
- Países Bajos (6)
- Nueva Zelanda (5)
- Noruega (9)
- Polonia (33)
- Portugal (9)
- Qatar (3)
- Rusia (13)
- Singapur (16)
- Sudáfrica (14)
- Corea del Sur (35)
- España (13)
- Surinam (9)
- Suecia (57)
- Suiza (5)
- Taiwán (52)
- Tailandia (86)
- Timor-Leste (1)
- Turquía (12)
- Reino Unido (161)
Todos los intercambios
Servicios de comunicaciones (827)
- {{item.name}}
- Todos los sectores
- Materiales básicos (2087)
- Productos de consumo cíclicos (1400)
- Servicios financieros (4029)
- Bienes raíces (789)
- Productos de consumo defensivos (860)
- Atención sanitaria (2520)
- Servicios públicos (388)
- Servicios de comunicaciones (827)
- Energía (863)
- Industria (1964)
- Tecnología (1729)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alphabet Inc. GOOGL | $171.34 — |
-0.35
|
$1.97T — | $64.32M — | $157.14 — | $160.22 — | $1.97T — | 27.14 | $5.81 — | |
| Alphabet GOOG | $173.38 — |
-0.18
|
$1.97T — | $55.11M — | $158.6 — | $161.7 — | $1.97T — | 27.44 | $5.8 — | |
| Meta Platforms META | $441.85 — |
-0.32
|
$1.31T — | $31.87M — | $509.33 — | $520.19 — | $1.31T — | 34.37 | $14.89 — | |
| Tencent TCEHY | $44.69 — |
+2.88
|
$372.07B — | $142.33K — | $38.62 — | $39.3 — | $372.07B — | 23.59 | $1.64 — | |
| Netflix NFLX | $558.84 — |
-0.43
|
$269.54B — | $4.3M — | $618.92 — | $633.12 — | $269.54B — | 51.81 | $12.02 — | |
| The Walt Disney Company DIS | $112.91 — |
+0.12
|
$209.13B — | $3.43M — | $113.73 — | $116.7 — | $209.13B — | 69.94 | $1.63 — | |
| T-Mobile US TMUS | $165.27 — |
+0.74
|
$189.96B — | $5.79M — | $159.61 — | $160.85 — | $189.96B — | 23.09 | $6.93 — | |
| Prosus N.V. PROSY | $6.81 — |
+2.23
|
$171.76B — | $1.22M — | $6.27 — | $6.35 — | $171.76B — | 8.60 | $0.73 — | |
| Verizon Communications VZ | $39.8 — |
+1.49
|
$167.22B — | $8.16M — | $39.68 — | $40.26 — | $167.22B — | 14.44 | $2.75 — | |
| Comcast Corporation CMCSA | $41 — |
+1.96
|
$156.37B — | $6.65M — | $39.23 — | $39.95 — | $156.37B — | 10.61 | $3.71 — | |
| AT&T T | $16.82 — |
+1.42
|
$117B — | $21.65M — | $16.25 — | $16.46 — | $117B — | 8.27 | $1.97 — | |
| Deutsche Telekom AG DTEGY | $23.24 — |
+0.78
|
$113.11B — | $125K — | $22.41 — | $22.66 — | $113.11B — | 25.47 | $0.88 — | |
| Nippon Telegraph and Telephone NPPXF | $1.12 — |
-1.75
|
$96.18B — | $298.43K — | $1.04 — | $1.23 — | $96.18B — | 12.44 | $0.09 — | |
| Nippon Telegraph and Telephone Corporation NTTYY | $27.74 — |
-0.25
|
$96.18B — | $43.96K — | $27.47 — | $29.36 — | $96.18B — | 12.35 | $2.29 — | |
| SoftBank Group Corp. SFTBY | $24.65 — |
-0.08
|
$81.18B — | $263.84K — | $26.87 — | $27.52 — | $81.18B — | 0 | -$1.25 — | |
| NetEase NTES | $91.63 — |
-0.94
|
$62.18B — | $2.66M — | $92 — | $95.17 — | $62.18B — | 14.72 | $6.26 — | |
| Spotify Technology SPOT | $296.48 — |
-0.54
|
$59.59B — | $502.87K — | $299 — | $303.36 — | $59.59B — | 0 | -$2.94 — | |
| Nintendo Co., Ltd. NTDOY | $12.41 — |
-1.31
|
$58.78B — | $474.54K — | $12.41 — | $12.6 — | $58.78B — | 17.98 | $0.69 — | |
| KDDI Corporation KDDIY | $14.19 — |
+0.96
|
$58.63B — | $132.47K — | $13.86 — | $13.98 — | $58.63B — | 13.08 | $1.06 — | |
| América Móvil, S.A.B. de C.V. AMX | $18.54 — |
+0.41
|
$57.39B — | $325.59K — | $18.05 — | $18.46 — | $57.39B — | 12.19 | $1.48 — | |
| DoorDash DASH | $130.54 — |
+0.34
|
$55.91B — | $2M — | $137.21 — | $139.86 — | $55.91B — | 0 | -$1.43 — | |
| Universal Music UNVGY | $14.28 — |
-3.9
|
$54.17B — | $114.56K — | $14.23 — | $14.44 — | $54.17B — | 42.00 | $0.34 — | |
| Charter Communications CHTR | $270.55 — |
+2.06
|
$37.61B — | $326.73K — | $259.61 — | $264.82 — | $37.61B — | 8.68 | $29.98 — | |
| Baidu BIDU | $102.81 — |
+2.91
|
$34.91B — | $1.26M — | $97.37 — | $100.5 — | $34.91B — | 12.80 | $7.62 — | |
| Electronic Arts EA | $127.89 — |
-1
|
$34.19B — | $1.71M — | $127.6 — | $128.93 — | $34.19B — | 32.29 | $3.96 — | |
| Orange FNCTF | $11.13 — |
0
|
$29.61B — | $145K — | $11.13 — | $11.13 — | $29.61B — | 12.22 | $0.91 — | |
| Orange S.A. ORAN | $11.69 — |
-0.76
|
$29.61B — | $180.39K — | $11.03 — | $11.14 — | $29.61B — | 12.12 | $0.91 — | |
| BCE Inc. BCE | $33.4 — |
+1.51
|
$29.48B — | $815.83K — | $32 — | $32.83 — | $29.48B — | 19.22 | $1.67 — | |
| Publicis Groupe S.A. PUBGY | $27.39 — |
-2.04
|
$27.78B — | $115.45K — | $27.37 — | $27.78 — | $27.78B — | 19.84 | $1.38 — | |
| Take-Two Interactive Software TTWO | $147.27 — |
-2.69
|
$25.15B — | $2.08M — | $147.23 — | $150.32 — | $25.15B — | 0 | -$8.7 — | |
| Roblox RBLX | $36.81 — |
+0.46
|
$24.55B — | $3.75M — | $38.29 — | $39.54 — | $24.55B — | 0 | -$1.87 — | |
| Telefónica TEF | $4.42 — |
+1.38
|
$24.08B — | $328.17K — | $4.15 — | $4.22 — | $24.08B — | 0 | -$0.21 — | |
| TELUS TU | $16.14 — |
+0.4
|
$23.59B — | $620.56K — | $15.76 — | $16.15 — | $23.59B — | 37.73 | $0.42 — | |
| Live Nation Entertainment LYV | $88.45 — |
0
|
$23.32B — | $1.36M — | $100.54 — | $102.39 — | $23.32B — | 73.75 | $1.37 — | |
| Pinterest PINS | $32.58 — |
-2.86
|
$22.89B — | $2.88M — | $33.13 — | $33.96 — | $22.89B — | 0 | -$0.05 — | |
| Vodafone VOD | $8.69 — |
+0.75
|
$22.65B — | $2.41M — | $8.3 — | $8.46 — | $22.65B — | 2.03 | $4.08 — | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLK | $19.71 — |
+0.31
|
$21.21B — | $139.35K — | $20.73 — | $20.98 — | $21.21B — | 13.47 | $1.54 — | |
| Rogers Communications RCI | $39.36 — |
+0.69
|
$20.47B — | $284.2K — | $37.77 — | $38.97 — | $20.47B — | 32.25 | $1.18 — | |
| Tencent Music Entertainment TME | $11.37 — |
-4.45
|
$20.32B — | $6.7M — | $11.36 — | $11.73 — | $20.32B — | 26.44 | $0.43 — | |
| Snap SNAP | $11.32 — |
+2.16
|
$17.91B — | $25.71M — | $10.83 — | $11.23 — | $17.91B — | 0 | -$0.82 — | |
| Omnicom OMC | $90.59 — |
-2.15
|
$17.86B — | $1.51M — | $90.31 — | $92.57 — | $17.86B — | 13.10 | $6.91 — | |
| Warner Music WMG | $33.86 — |
+2.42
|
$17.32B — | $685.11K — | $33.42 — | $34.55 — | $17.32B — | 37.57 | $0.89 — | |
| Telefônica Brasil VIV | $9.44 — |
+0.32
|
$16.1B — | $225.95K — | $9.44 — | $9.59 — | $16.1B — | 15.93 | $0.6 — | |
| Formula One Group FWONK | $67.23 — |
-2.18
|
$15.57B — | $856.27K — | $66.37 — | $69.06 — | $15.57B — | 108.43 | $0.62 — | |
| News Corporation NWSA | $24.36 — |
-2.25
|
$13.99B — | $2.34M — | $24.3 — | $24.79 — | $13.99B — | 60.89 | $0.4 — | |
| News NWS | $25.11 — |
-2.37
|
$13.98B — | $757.48K — | $25.07 — | $25.61 — | $13.98B — | 62.77 | $0.4 — | |
| Fox FOX | $27.66 — |
-2.05
|
$13.72B — | $840.26K — | $27.63 — | $28.19 — | $13.72B — | 16.17 | $1.71 — | |
| Fox Corporation FOXA | $31.4 — |
0
|
$13.71B — | $2.35M — | $30.06 — | $30.69 — | $13.71B — | 17.59 | $1.71 — | |
| Sirius XM SIRI | $3.13 — |
-0.04
|
$12.35B — | $26.89M — | $3.2 — | $3.33 — | $12.35B — | 10.03 | $0.32 — | |
| The Interpublic Group of Companies IPG | $30.45 — |
-1.52
|
$11.53B — | $2.65M — | $30.42 — | $30.8 — | $11.53B — | 10.68 | $2.85 — | |
| Twilio TWLO | $60.85 — |
-0.78
|
$11.08B — | $2.19M — | $60.48 — | $61.21 — | $11.08B — | 0 | -$5.54 — | |
| Zillow Z | $44.42 — |
-1.86
|
$10.33B — | $2.3M — | $44.31 — | $45.25 — | $10.33B — | 0 | -$0.68 — | |
| Zillow Group, Inc. ZG | $43.71 — |
-1.58
|
$10.32B — | $315.49K — | $43.64 — | $44.44 — | $10.32B — | 0 | -$0.68 — | |
| WPP WPP | $47.49 — |
-1.86
|
$10.31B — | $673.65K — | $47.36 — | $47.99 — | $10.31B — | 75.38 | $0.63 — | |
| Match MTCH | $32.68 — |
-3.34
|
$8.76B — | $5.35M — | $32.57 — | $33.61 — | $8.76B — | 14.46 | $2.26 — | |
| Roku ROKU | $58.6 — |
+0.05
|
$8.6B — | $3.03M — | $59.77 — | $61.45 — | $8.6B — | 0 | -$5.01 — | |
| Pearson PSO | $12.42 — |
-1.51
|
$8.56B — | $231.66K — | $12.42 — | $12.52 — | $8.56B — | 18.81 | $0.66 — | |
| TIM TIMB | $16.78 — |
-0.06
|
$8.34B — | $91.47K — | $16.64 — | $16.91 — | $8.34B — | 14.66 | $1.15 — | |
| The Liberty SiriusXM Group LSXMK | $25.42 — |
-2.68
|
$8.31B — | $2.45M — | $25.35 — | $26.01 — | $8.31B — | 10.50 | $2.42 — | |
| The Liberty SiriusXM LSXMA | $25.5 — |
-2.75
|
$8.31B — | $1.83M — | $25.41 — | $26.1 — | $8.31B — | 10.53 | $2.42 — | |
| Endeavor EDR | $26.58 — |
+0.61
|
$7.95B — | $3.95M — | $26.35 — | $26.48 — | $7.95B — | 23.16 | $1.14 — | |
| SK Telecom Co., Ltd. SKM | $20.53 — |
+0.2
|
$7.85B — | $60.38K — | $20.01 — | $20.51 — | $7.85B — | 9.95 | $2.01 — | |
| Auto Trader ATDRY | $2.13 — |
-1.84
|
$7.82B — | $135.31K — | $2.12 — | $2.15 — | $7.82B — | 26.62 | $0.08 — | |
| Paramount Global PARA | $12.33 — |
-0.4
|
$7.59B — | $14.77M — | $10.9 — | $11.24 — | $7.59B — | 0 | -$2.06 — | |
| The New York Times Company NYT | $42.42 — |
-2.91
|
$6.98B — | $1.23M — | $42.41 — | $43.5 — | $6.98B — | 30.30 | $1.4 — | |
| Liberty Broadband LBRDA | $50.88 — |
+1.51
|
$6.96B — | $29.4K — | $48.51 — | $49.69 — | $6.96B — | 10.38 | $4.68 — | |
| Liberty Broadband Corporation LBRDK | $50.65 — |
+1.58
|
$6.95B — | $285.58K — | $48.53 — | $49.75 — | $6.95B — | 10.38 | $4.68 — | |
| Liberty Global Ltd. LBTYK | $17.37 — |
+1.94
|
$6.4B — | $1.08M — | $17.26 — | $17.79 — | $6.4B — | 0 | -$9.52 — | |
| Liberty Global LBTYA | $16.8 — |
+2.1
|
$6.39B — | $844.97K — | $16.6 — | $17.27 — | $6.39B — | 0 | -$9.52 — | |
| KT KT | $12.66 — |
+0.92
|
$6.23B — | $135.71K — | $12.39 — | $12.68 — | $6.23B — | 8.27 | $1.5 — | |
| Frontier Communications Parent FYBR | $22.96 — |
+5.32
|
$5.93B — | $342.33K — | $23.82 — | $24.3 — | $5.93B — | 198.91 | $0.12 — | |
| Nexstar Media NXST | $159.78 — |
-2.07
|
$5.34B — | $255.18K — | $159.46 — | $162.75 — | $5.34B — | 16.59 | $9.63 — | |
| Turkcell Iletisim Hizmetleri A.S TKC | $5.88 — |
+0.6
|
$5.04B — | $122.09K — | $5.49 — | $5.69 — | $5.04B — | 14.86 | $0.37 — | |
| Bilibili BILI | $11.48 — |
-6.13
|
$4.98B — | $5.48M — | $11.48 — | $11.95 — | $4.98B — | 0 | -$1.61 — | |
| Madison Square Garden Sports MSGS | $181.87 — |
-0.39
|
$4.36B — | $141.29K — | $181 — | $184.03 — | $4.36B — | 115.10 | $1.58 — | |
| IAC Inc. IAC | $48.19 — |
-2.78
|
$4.14B — | $740.47K — | $47.92 — | $49.24 — | $4.14B — | 16.22 | $2.97 — | |
| iQIYI IQ | $4.12 — |
-6.36
|
$3.95B — | $7.52M — | $4.08 — | $4.34 — | $3.95B — | 15.25 | $0.27 — | |
| Autohome ATHM | $25.24 — |
-6.35
|
$3.34B — | $438.3K — | $25.23 — | $26.55 — | $3.34B — | 11.90 | $2.12 — | |
| Telecom Argentina TEO | $7.75 — |
+0.39
|
$3.25B — | $112.4K — | $7.45 — | $7.79 — | $3.25B — | 0 | -$0.69 — | |
| Cogent Communications CCOI | $65.13 — |
+0.96
|
$3.09B — | $103.47K — | $62.9 — | $65.13 — | $3.09B — | 2.36 | $26.62 — | |
| United States Cellular USM | $36.22 — |
+3.6
|
$3.01B — | $46.47K — | $35.25 — | $35.71 — | $3.01B — | 55.96 | $0.63 — | |
| Iridium Communications Inc. IRDM | $28.46 — |
+1.25
|
$3B — | $515.15K — | $24.55 — | $25.61 — | $3B — | 205.58 | $0.12 — | |
| Yelp YELP | $40.61 — |
+1.25
|
$2.77B — | $928.43K — | $39.91 — | $41.41 — | $2.77B — | 30.08 | $1.35 — | |
| Playtika Holding PLTK | $6.78 — |
-4.24
|
$2.51B — | $858.29K — | $6.75 — | $7.06 — | $2.51B — | 10.59 | $0.64 — | |
| Globalstar GSAT | $1.29 — |
+2.38
|
$2.51B — | $1.09M — | $1.3 — | $1.34 — | $2.51B — | 0 | -$0.02 — | |
| Manchester United MANU | $14.71 — |
+0.34
|
$2.49B — | $748.94K — | $14.48 — | $14.81 — | $2.49B — | 0 | -$0.21 — | |
| Ziff Davis ZD | $53.78 — |
-0.04
|
$2.48B — | $422K — | $52.83 — | $53.8 — | $2.48B — | 60.42 | $0.89 — | |
| InterDigital IDCC | $99.12 — |
+1.25
|
$2.46B — | $109.35K — | $95.99 — | $97.15 — | $2.46B — | 12.67 | $7.62 — | |
| Lions Gate Entertainment LGF-A | $10.76 — |
-0.74
|
$2.41B — | $471.76K — | $10.6 — | $10.85 — | $2.41B — | 0 | -$4.97 — | |
| Lions Gate Entertainment Corp. LGF-B | $9.99 — |
-0.89
|
$2.41B — | $1M — | $9.86 — | $10.1 — | $2.41B — | 0 | -$4.97 — | |
| TEGNA TGNA | $13.6 — |
-1.73
|
$2.4B — | $1.52M — | $13.55 — | $13.8 — | $2.4B — | 5.96 | $2.28 — | |
| Dave & Buster's Entertainment PLAY | $56.09 — |
-7.64
|
$2.26B — | $3.15M — | $55.64 — | $59.78 — | $2.26B — | 19.47 | $2.88 — | |
| Cinemark CNK | $17.79 — |
-2.47
|
$2.18B — | $2.74M — | $17.74 — | $18.2 — | $2.18B — | 13.27 | $1.34 — | |
| Cable One CABO | $409.37 — |
+0.6
|
$2.17B — | $25.35K — | $376.87 — | $392.38 — | $2.17B — | 8.56 | $45.13 — | |
| John Wiley & Sons WLY | $37.12 — |
-2.39
|
$2.05B — | $238.03K — | $36.91 — | $37.74 — | $2.05B — | 0 | -$2.87 — | |
| JOYY YY | $32.9 — |
-3.21
|
$2B — | $547.07K — | $32.58 — | $33.95 — | $2B — | 0 | -$0.77 — | |
| Weibo WB | $7.63 — |
-6.95
|
$1.98B — | $3.29M — | $7.6 — | $8.1 — | $1.98B — | 4.51 | $1.69 — | |
| Criteo CRTO | $34.46 — |
-1.29
|
$1.9B — | $164.14K — | $34.34 — | $34.86 — | $1.9B — | 39.15 | $0.88 — | |
| Grupo Televisa, S.A.B. TV | $3.01 — |
+3.79
|
$1.88B — | $386.84K — | $3.18 — | $3.35 — | $1.88B — | 0 | -$1.06 — | |
| Telephone and Data Systems TDS | $15.82 — |
+1.61
|
$1.77B — | $195.32K — | $15.64 — | $16.1 — | $1.77B — | 0 | -$5.06 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}