Del País: Estados Unidos Sector: Servicios financieros Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (4029)
- {{country.name}}
- Todos los países
- Estados Unidos (4029)
- Argentina (39)
- Australia (196)
- Austria (105)
- Bélgica (19)
- Brasil (157)
- Canadá (378)
- Chile (27)
- China (116)
- República Checa (11)
- Dinamarca (31)
- Finlandia (19)
- Francia (63)
- Alemania (1514)
- Grecia (15)
- Hong Kong (226)
- Hungría (1)
- India (355)
- Indonesia (97)
- Irlanda (4)
- Israel (54)
- Italia (63)
- Japón (179)
- Malasia (37)
- México (92)
- Países Bajos (36)
- Nueva Zelanda (10)
- Noruega (45)
- Polonia (50)
- Portugal (3)
- Qatar (17)
- Rusia (21)
- Singapur (24)
- Sudáfrica (53)
- Corea del Sur (65)
- España (18)
- Surinam (43)
- Suecia (63)
- Suiza (51)
- Taiwán (70)
- Tailandia (142)
- Timor-Leste (2)
- Turquía (64)
- Reino Unido (399)
Todos los intercambios
Servicios financieros (4029)
- {{item.name}}
- Todos los sectores
- Materiales básicos (2087)
- Productos de consumo cíclicos (1400)
- Servicios financieros (4029)
- Bienes raíces (789)
- Productos de consumo defensivos (860)
- Atención sanitaria (2520)
- Servicios públicos (388)
- Servicios de comunicaciones (827)
- Energía (863)
- Industria (1964)
- Tecnología (1729)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Gestión de Activos (702)
- Bancos-Diversificados (93)
- Bancos-Regional (999)
- Financiación Hipotecaria (79)
- Mercados de Capital (191)
- Datos Financieros y Bolsas (39)
- Insurance-Vida (61)
- Seguros-Propiedad y Siniestros (89)
- Seguros-Reaseguros (26)
- Seguros-Especializados (32)
- Seguros Brokers (21)
- Seguros-Diversificados (62)
- Sociedades Ficticias (1492)
- Conglomerados Financieros (14)
- Servicios de Crédito (129)
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
---|
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Berkshire Hathaway Inc. BRK-B | $421 — |
+0.11
|
$909.01B — | $2.89M — | $415.86 — | $421.43 — | $909.01B — | 9.49 | $44.28 — | |
JPMorgan Chase & JPM | $200.25 — |
-0.02
|
$576.94B — | $8.57M — | $198.54 — | $200.72 — | $576.94B — | 12.34 | $16.22 — | |
Visa V | $279.47 — |
+0.14
|
$573.25B — | $3.38M — | $277.12 — | $279.8 — | $573.25B — | 32.15 | $8.68 — | |
Mastercard Incorporated MA | $481.18 — |
-0.08
|
$449.25B — | $2.21M — | $477.28 — | $482.43 — | $449.25B — | 40.63 | $11.85 — | |
JPMorgan Chase & Co. JPM-PD | $25.02 — |
-1.3
|
$332.41B — | $229.33K — | $24.96 — | $25.4 — | $332.41B — | 1.85 | $13.48 — | |
JPMorgan Chase & Co. JPM-PC | $25.18 — |
-0.51
|
$330.31B — | $192.42K — | $25.18 — | $25.33 — | $330.31B — | 1.86 | $13.48 — | |
Bank of America BAC | $37.92 — |
0
|
$299.21B — | $42.12M — | $37.42 — | $38 — | $299.21B — | 12.31 | $3.08 — | |
Wells Fargo & Company WFC | $57.96 — |
+0.61
|
$205.2B — | $10.5M — | $57.56 — | $58.08 — | $205.2B — | 12.00 | $4.83 — | |
Wells Fargo & Company WFC-PY | $24.86 — |
+0.24
|
$202.99B — | $309.52K — | $24.7 — | $24.95 — | $202.99B — | 5.14 | $4.83 — | |
American Express Company AXP | $227.69 — |
-0.03
|
$163.95B — | $2.27M — | $226.34 — | $228.46 — | $163.95B — | 20.31 | $11.21 — | |
Blackstone BX | $131.37 — |
+0.37
|
$159.2B — | $2.54M — | $130.42 — | $131.75 — | $159.2B — | 71.01 | $1.85 — | |
Morgan Stanley MS | $94.16 — |
+0.71
|
$153.98B — | $6.62M — | $93.45 — | $94.73 — | $153.98B — | 18.17 | $5.18 — | |
HSBC Holdings plc HSBC | $39.36 — |
+0.95
|
$151.91B — | $1.77M — | $39.2 — | $39.59 — | $151.91B — | 6.90 | $5.7 — | |
Royal Bank of Canada RY | $100.88 — |
+0.48
|
$142.63B — | $574.99K — | $100.2 — | $101.26 — | $142.63B — | 12.73 | $7.92 — | |
Citigroup Inc. C-PJ | $25.07 — |
+0.32
|
$142.31B — | $960.76K — | $24.99 — | $25.1 — | $142.31B — | 2.94 | $8.51 — | |
HDFC Bank HDB | $55.97 — |
+0.58
|
$141.73B — | $1.98M — | $55.5 — | $56.33 — | $141.73B — | 17.54 | $3.19 — | |
S&P Global SPGI | $425.45 — |
+0.62
|
$136.25B — | $1.87M — | $422.37 — | $427.16 — | $136.25B — | 51.63 | $8.24 — | |
The Goldman Sachs GS | $417.69 — |
+0.59
|
$135.55B — | $2.39M — | $414.98 — | $419.2 — | $135.55B — | 18.25 | $22.88 — | |
The Charles Schwab SCHW | $72.34 — |
-0.06
|
$131.97B — | $4.88M — | $71.7 — | $72.59 — | $131.97B — | 28.48 | $2.54 — | |
Wells Fargo & Company WFC-PC | $20.3 — |
0
|
$124.74B — | $280.06K — | $20.18 — | $20.37 — | $124.74B — | 4.20 | $4.83 — | |
BlackRock BLK | $832.87 — |
-0.27
|
$124.05B — | $358.77K — | $831.49 — | $838.68 — | $124.05B — | 22.82 | $36.49 — | |
The Progressive PGR | $206.82 — |
+0.33
|
$121.13B — | $2.72M — | $206.39 — | $208.19 — | $121.13B — | 31.43 | $6.58 — | |
Citigroup C | $63.24 — |
+0.78
|
$121.12B — | $18.77M — | $62.58 — | $63.37 — | $121.12B — | 15.65 | $4.04 — | |
Mitsubishi UFJ Financial Group, Inc. MUFG | $10.23 — |
-0.68
|
$121.01B — | $1.86M — | $10.22 — | $10.26 — | $121.01B — | 9.05 | $1.13 — | |
Allianz SE ALIZY | $29.92 — |
-0.48
|
$117.15B — | $430.67K — | $29.84 — | $29.96 — | $117.15B — | 13.00 | $2.3 — | |
The Toronto-Dominion Bank TD | $60.38 — |
-0.43
|
$106.77B — | $2.82M — | $60.13 — | $60.82 — | $106.77B — | 12.95 | $4.66 — | |
Chubb CB | $259.14 — |
+0.25
|
$105.15B — | $1.19M — | $257.97 — | $259.9 — | $105.15B — | 11.89 | $21.79 — | |
Marsh & McLennan Companies MMC | $205.98 — |
+0.18
|
$101.27B — | $1.27M — | $205.31 — | $206.74 — | $101.27B — | 27.35 | $7.53 — | |
UBS Group AG UBS | $30.72 — |
-2.17
|
$98.58B — | $2.93M — | $30.49 — | $30.81 — | $98.58B — | 3.48 | $8.81 — | |
ICICI Bank IBN | $26.41 — |
+1.69
|
$92.85B — | $4.88M — | $26.14 — | $26.48 — | $92.85B — | 18.46 | $1.43 — | |
Ping An Insurance (Group) Company of China, Ltd. PNGAY | $8.51 — |
+1.19
|
$92.77B — | $274.68K — | $8.4 — | $8.55 — | $92.77B — | 6.49 | $1.31 — | |
KKR & KKR | $100.58 — |
+0.07
|
$89.46B — | $3.13M — | $99.74 — | $101.47 — | $89.46B — | 24.59 | $4.09 — | |
U.S. Bancorp USB-PH | $21.03 — |
-0.57
|
$86.58B — | $157.63K — | $21.03 — | $21.27 — | $86.58B — | 4.53 | $4.64 — | |
BNP Paribas SA BNPQY | $35.74 — |
+1.71
|
$81.85B — | $272.09K — | $35.47 — | $35.76 — | $81.85B — | 10.76 | $3.32 — | |
The Goldman Sachs Group, Inc. GS-PD | $22.93 — |
-0.59
|
$81.37B — | $109.73K — | $22.88 — | $23.21 — | $81.37B — | 0.44 | $51.53 — | |
Intercontinental Exchange ICE | $137.43 — |
+0.33
|
$78.69B — | $2.58M — | $136.36 — | $137.94 — | $78.69B — | 32.79 | $4.19 — | |
Sumitomo Mitsui Financial SMFG | $11.77 — |
-0.34
|
$78.46B — | $1.59M — | $11.75 — | $11.81 — | $78.46B — | 14.18 | $0.83 — | |
CME CME | $215.29 — |
-0.14
|
$77.51B — | $1.61M — | $213.47 — | $216.49 — | $77.51B — | 24.29 | $8.86 — | |
U.S. Bancorp USB-PP | $24.66 — |
-0.72
|
$77.37B — | $146.63K — | $24.54 — | $24.93 — | $77.37B — | 5.31 | $4.64 — | |
Banco Santander, S.A. SAN | $4.84 — |
0
|
$76.66B — | $2.24M — | $4.82 — | $4.88 — | $76.66B — | 6.81 | $0.71 — | |
AIA AAGIY | $26.88 — |
-0.22
|
$75.56B — | $721.77K — | $26.76 — | $26.93 — | $75.56B — | 2688.00 | $0.01 — | |
PayPal PYPL | $66.99 — |
+0.63
|
$71.8B — | $10.64M — | $66.43 — | $67.72 — | $71.8B — | 17.44 | $3.84 — | |
Moody's MCO | $393.03 — |
+0.71
|
$71.75B — | $373.35K — | $391.16 — | $395.53 — | $71.75B — | 44.96 | $8.74 — | |
U.S. Bancorp USB | $44.7 — |
+1.59
|
$69.66B — | $5.37M — | $44.3 — | $44.91 — | $69.66B — | 13.66 | $3.27 — | |
Banco Bilbao Vizcaya Argentaria BBVA | $11.84 — |
-0.13
|
$68.59B — | $1.19M — | $11.81 — | $12 — | $68.59B — | 8.45 | $1.4 — | |
Morgan Stanley MS-PK | $24.99 — |
+0.24
|
$67.93B — | $132.76K — | $24.92 — | $25.05 — | $67.93B — | 3.18 | $7.86 — | |
Itaú Unibanco Holding ITUB | $6.93 — |
-0.09
|
$67.75B — | $8.4M — | $6.89 — | $6.98 — | $67.75B — | 10.19 | $0.68 — | |
London Stock Exchange Group plc LNSTY | $30.43 — |
-0.78
|
$67.04B — | $117.66K — | $30.26 — | $30.55 — | $67.04B — | 69.15 | $0.44 — | |
Morgan Stanley MS-PI | $24.9 — |
-1.07
|
$66.4B — | $299.52K — | $24.84 — | $25.17 — | $66.4B — | 3.16 | $7.86 — | |
Aon AON | $333.72 — |
-0.02
|
$66.18B — | $635.43K — | $333.58 — | $336.06 — | $66.18B — | 26.65 | $12.52 — | |
Intesa Sanpaolo S.p.A. ISNPY | $21.71 — |
-0.32
|
$66.06B — | $498.47K — | $21.68 — | $21.85 — | $66.06B — | 7.95 | $2.73 — | |
Postal Savings Bank of China PSTVY | $10.51 — |
+1.15
|
$64.42B — | $223.97K — | $10.36 — | $10.51 — | $64.42B — | 4.45 | $2.36 — | |
The PNC Financial Services PNC | $161.6 — |
+1.02
|
$64.29B — | $1.57M — | $159.88 — | $162.24 — | $64.29B — | 12.62 | $12.8 — | |
Coinbase Global COIN | $265.12 — |
+3.28
|
$64.23B — | $10.72M — | $257.91 — | $270.79 — | $64.23B — | 736.44 | $0.36 — | |
Apollo Global Management APO | $112.45 — |
-0.99
|
$63.89B — | $1.45M — | $112.03 — | $113.42 — | $63.89B — | 13.58 | $8.28 — | |
UniCredit S.p.A. UNCRY | $18.92 — |
+1.91
|
$63.75B — | $133.87K — | $18.78 — | $19 — | $63.75B — | 6.92 | $2.73 — | |
The Bank of Nova Scotia BNS | $51.78 — |
+1.21
|
$63.28B — | $4.77M — | $51.09 — | $51.98 — | $63.28B — | 11.50 | $4.5 — | |
Nu NU | $11.93 — |
-0.17
|
$56.86B — | $20.02M — | $11.76 — | $12.07 — | $56.86B — | 56.80 | $0.21 — | |
Capital One Financial COF | $148.89 — |
+3.03
|
$56.64B — | $4M — | $145 — | $149.28 — | $56.64B — | 12.45 | $11.95 — | |
Arthur J. Gallagher & AJG | $250.04 — |
+0.91
|
$54.58B — | $828.15K — | $247.5 — | $250.91 — | $54.58B — | 56.69 | $4.41 — | |
ING Groep ING | $16.49 — |
+1.41
|
$54.4B — | $3.1M — | $16.4 — | $16.51 — | $54.4B — | 7.46 | $2.21 — | |
MetLife MET | $74.11 — |
+0.26
|
$53.58B — | $2.58M — | $73.89 — | $74.4 — | $53.58B — | 40.94 | $1.81 — | |
American AIG | $78.17 — |
-0.22
|
$53.23B — | $4.2M — | $78.14 — | $78.7 — | $53.23B — | 15.69 | $4.98 — | |
The Travelers Companies TRV | $230.14 — |
+0.57
|
$52.73B — | $782.56K — | $229.39 — | $230.87 — | $52.73B — | 17.99 | $12.79 — | |
CaixaBank CAIXY | $2.36 — |
+31.56
|
$52.04B — | $160.81K — | $1.75 — | $2.36 — | $52.04B — | 10.70 | $0.22 — | |
Truist Financial Corporation TFC | $38.98 — |
+1.01
|
$52.02B — | $6.92M — | $38.73 — | $39.28 — | $52.02B — | 0 | -$1.09 — | |
Mizuho Financial MFG | $3.98 — |
0
|
$51.42B — | $944.64K — | $3.94 — | $3.99 — | $51.42B — | 11.70 | $0.34 — | |
Aflac Incorporated AFL | $85.86 — |
+0.28
|
$49.4B — | $2.19M — | $85.67 — | $86.26 — | $49.4B — | 11.03 | $7.78 — | |
Canadian Imperial Bank of Commerce CM | $50.72 — |
+1.29
|
$47.53B — | $1.11M — | $50.05 — | $50.83 — | $47.53B — | 10.54 | $4.81 — | |
Interactive Brokers IBKR | $111.71 — |
+0.25
|
$46.56B — | $644.45K — | $111.33 — | $112.48 — | $46.56B — | 39.37 | $2.84 — | |
The Allstate ALL | $173.01 — |
+1.87
|
$45.51B — | $1.6M — | $171.1 — | $173.47 — | $45.51B — | 0 | -$1.21 — | |
Crédit Agricole S.A. CRARY | $7.42 — |
+1.53
|
$45.18B — | $125K — | $7.39 — | $7.45 — | $45.18B — | 7.06 | $1.05 — | |
Manulife Financial MFC | $24.97 — |
+1.26
|
$45.09B — | $2.79M — | $24.65 — | $25.14 — | $45.09B — | 13.00 | $1.92 — | |
MSCI MSCI | $560.45 — |
+0.62
|
$44.4B — | $250.2K — | $557.52 — | $563.23 — | $44.4B — | 39.00 | $14.37 — | |
Ameriprise Financial AMP | $438.44 — |
+0.56
|
$43.93B — | $282.14K — | $435.28 — | $440.6 — | $43.93B — | 18.48 | $23.72 — | |
The Bank of New York Mellon BK | $57.62 — |
+1.21
|
$43.38B — | $2.92M — | $57.05 — | $57.89 — | $43.38B — | 14.88 | $3.87 — | |
Banco Santander (Brasil) BSBR | $5.72 — |
+0.7
|
$42.73B — | $655K — | $5.66 — | $5.76 — | $42.73B — | 0.023 | $242.97 — | |
MetLife, Inc. MET-PE | $24.02 — |
-1.4
|
$42.6B — | $195.45K — | $24.01 — | $24.52 — | $42.6B — | 3.07 | $7.81 — | |
Lloyds Banking LLDTF | $0.67 — |
0
|
$42.44B — | $164.7K — | $0.67 — | $0.67 — | $42.44B — | 7.40 | $0.09 — | |
Prudential Financial PRU | $117.4 — |
+0.32
|
$42.17B — | $1.17M — | $117.08 — | $117.92 — | $42.17B — | 17.41 | $6.74 — | |
Ares Management ARES | $132.98 — |
-0.23
|
$41.42B — | $755.46K — | $131.06 — | $134.05 — | $41.42B — | 54.72 | $2.43 — | |
Lloyds Banking Group plc LYG | $2.59 — |
-1.52
|
$41.23B — | $9.39M — | $2.58 — | $2.62 — | $41.23B — | 6.81 | $0.38 — | |
Hong Kong Exchanges and Clearing Limited HKXCY | $29.08 — |
-1.36
|
$36.87B — | $754.75K — | $29.07 — | $29.33 — | $36.87B — | 24.23 | $1.2 — | |
Nasdaq NDAQ | $63.1 — |
+0.16
|
$36.33B — | $2.76M — | $62.82 — | $63.52 — | $36.33B — | 30.33 | $2.08 — | |
Barclays PLC BCS | $9.45 — |
+0.32
|
$35.65B — | $22.32M — | $9.41 — | $9.55 — | $35.65B — | 6.94 | $1.36 — | |
Barclays BCLYF | $2.32 — |
-1.07
|
$34.94B — | $126.13K — | $2.29 — | $2.38 — | $34.94B — | 6.80 | $0.34 — | |
3i Group plc TGOPY | $17.81 — |
-0.31
|
$34.66B — | $328.67K — | $17.73 — | $17.95 — | $34.66B — | 6.07 | $2.93 — | |
Arch Capital ACGL | $92.44 — |
+1.05
|
$34.59B — | $2.34M — | $91.18 — | $92.57 — | $34.59B — | 7.95 | $11.62 — | |
The Allstate Corporation ALL-PH | $22.44 — |
-1.97
|
$33.98B — | $457.97K — | $22.44 — | $23.04 — | $33.98B — | 1.86 | $12.04 — | |
Discover Financial Services DFS | $131.09 — |
+2.41
|
$32.85B — | $1.91M — | $127.61 — | $131.65 — | $32.85B — | 11.64 | $11.26 — | |
Sun Life Financial SLF | $54.58 — |
+0.37
|
$31.86B — | $371.58K — | $54.51 — | $54.89 — | $31.86B — | 14.10 | $3.87 — | |
Deutsche Bank Aktiengesellschaft DB | $15.77 — |
-1.22
|
$31.4B — | $3.85M — | $15.71 — | $15.82 — | $31.4B — | 5.25 | $3 — | |
The Hartford Financial Services HIG | $103.03 — |
+0.71
|
$30.63B — | $1.03M — | $102.29 — | $103.27 — | $30.63B — | 12.92 | $7.97 — | |
Banco Bradesco BBD | $2.86 — |
-1.72
|
$30.37B — | $8.17M — | $2.85 — | $2.92 — | $30.37B — | 11.00 | $0.26 — | |
NatWest NWG | $6.8 — |
+0.22
|
$29.69B — | $820.29K — | $6.79 — | $6.83 — | $29.69B — | 5.47 | $1.24 — | |
Rocket Companies RKT | $14.55 — |
-0.14
|
$28.92B — | $2.6M — | $14.45 — | $15.01 — | $28.92B — | 8.07 | $1.8 — | |
Willis Towers Watson Public Limited Company WTW | $275 — |
-0.33
|
$28.18B — | $551.81K — | $273.81 — | $276.14 — | $28.18B — | 27.61 | $9.96 — | |
T. Rowe Price TROW | $121.92 — |
+0.88
|
$27.27B — | $1.29M — | $120.85 — | $122.27 — | $27.27B — | 15.71 | $7.76 — | |
Blue Owl Capital OWL | $18.86 — |
+0.43
|
$26.95B — | $4.57M — | $18.8 — | $19.15 — | $26.95B — | 188.59 | $0.1 — | |
Raymond James Financial RJF | $128.42 — |
+1.16
|
$26.84B — | $877.4K — | $127.24 — | $128.72 — | $26.84B — | 16.07 | $7.99 — | |
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |