Oops




$2.55T
Сapitalización del mercado total
$76.08B
Volumen total
BTC 51.67%   •   ETH 14.61%
Predominio

Página 22 de resultados Del País: Estados Unidos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (19228)
Todos los intercambios
Todos los sectores
Todas las industrias
100 Prev Next 100 100 Prev Next 100
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Kingsoft Cloud  KC $3.64 —
+2.24
$864.4M — $617.49K — $3.54 — $3.73 — $864.4M — 0 -$1.26 —
BJ's Restaurants  BJRI $36.71 —
-1.87
$858.39M — $502.13K — $36.19 — $37.39 — $858.39M — 37.08 $0.99 —
Zentalis Pharmaceuticals  ZNTL $12.07 —
+0.92
$857.13M — $493.17K — $11.62 — $12.26 — $857.13M — 0 -$3.26 —
Hut 8  HUT $9.45 —
+5.94
$854.2M — $1.43M — $8.78 — $9.55 — $854.2M — 0 -$0.78 —
89bio  ETNB $8.63 —
-3.79
$849.05M — $788.69K — $8.59 — $9.06 — $849.05M — 0 -$2 —
Accel Entertainment  ACEL $10.1 —
-0.79
$845.84M — $298.11K — $10.06 — $10.27 — $845.84M — 19.80 $0.51 —
Bicycle Therapeutics  BCYC $21.36 —
-3.7
$844.46M — $120.36K — $21.29 — $22.18 — $844.46M — 0 -$4.24 —
Nuvation Bio  NUVB $3.4 —
-0.29
$843.78M — $314.93K — $3.33 — $3.47 — $843.78M — 0 -$0.32 —
Teekay  TK $9.23 —
+0.71
$843M — $592.57K — $9.04 — $9.28 — $843M — 5.65 $1.63 —
Evolus  EOLS $13.46 —
-1.75
$842.74M — $154.63K — $13.3 — $13.68 — $842.74M — 0 -$1.04 —
Mesoblast Limited  MESO $7.36 —
+4.84
$839.95M — $125.11K — $7.15 — $7.55 — $839.95M — 0 -$0.85 —
Brandywine Realty Trust  BDN $4.84 —
-1.02
$836.28M — $259.51K — $4.83 — $4.89 — $836.28M — 0 -$1.22 —
Canopy Growth  CGC $11.11 —
+1
$834.49M — $10.34M — $10.72 — $11.65 — $834.49M — 0 -$15.59 —
CureVac  CVAC $3.72 —
+6.9
$834.42M — $1.53M — $3.6 — $3.98 — $834.42M — 0 -$1.28 —
Cornerstone Total Return Fund  CRF $7.56 —
+1.2
$834.31M — $389.2K — $7.5 — $7.56 — $834.31M — 4.52 $1.67 —
Proto Labs  PRLB $32.82 —
+1.05
$830.87M — $103.47K — $32.39 — $33.07 — $830.87M — 43.18 $0.76 —
Immunome  IMNM $13.83 —
-3.96
$829.37M — $693.62K — $13.56 — $14.48 — $829.37M — 0 -$5.38 —
BrightSpire Capital  BRSP $6.32 —
+0.48
$825.62M — $469.55K — $6.26 — $6.35 — $825.62M — 0 -$0.54 —
Algoma Steel  ASTL $7.93 —
+2.19
$824.5M — $214.69K — $7.77 — $7.95 — $824.5M — 16.86 $0.47 —
Aurinia Pharmaceuticals  AUPH $5.74 —
-0.52
$820.93M — $637.25K — $5.65 — $5.8 — $820.93M — 0 -$0.43 —
Ambac Financial  AMBC $18.1 —
+0.25
$818.35M — $116.93K — $17.93 — $18.11 — $818.35M — 13.50 $1.34 —
Gatos Silver  GATO $11.83 —
+6.53
$818.07M — $389.05K — $11.34 — $12.13 — $818.07M — 56.30 $0.21 —
Veradigm  MDRX $7.55 —
-3.82
$812.68M — $114.14K — $7.55 — $7.95 — $812.68M — 8.77 $0.86 —
Universal Technical Institute  UTI $15.07 —
-1.25
$810.79M — $105.16K — $15.02 — $15.37 — $810.79M — 40.72 $0.37 —
Tango Therapeutics  TNGX $7.59 —
-2.63
$810.43M — $119.54K — $7.5 — $7.83 — $810.43M — 0 -$1.11 —
Dynex Capital  DX $12.61 —
+0.32
$809.07M — $728.36K — $12.54 — $12.62 — $809.07M — 10.50 $1.2 —
CareDx  CDNA $15.5 —
+4.87
$807.3M — $883.68K — $14.82 — $15.58 — $807.3M — 0 -$3.42 —
Conduent Incorporated  CNDT $3.82 —
-3.05
$806.06M — $1.23M — $3.81 — $3.96 — $806.06M — 0 -$0.88 —
ChargePoint  CHPT $1.89 —
+1.6
$800.15M — $2.8M — $1.81 — $1.92 — $800.15M — 0 -$1.22 —
Blend Labs  BLND $3.16 —
-1.25
$797.51M — $1.41M — $3.08 — $3.24 — $797.51M — 0 -$0.57 —
Blackrock Resources & Commodities Strategy Trust  BCX $9.45 —
+0.64
$797.23M — $259.98K — $9.37 — $9.46 — $797.23M — 7.50 $1.26 —
Cytek Biosciences  CTKB $6.05 —
-2.11
$794.2M — $150.59K — $5.91 — $6.17 — $794.2M — 0 -$0.09 —
Xometry  XMTR $16.23 —
+4.91
$792.02M — $1.11M — $15.22 — $16.27 — $792.02M — 0 -$1.37 —
Ryerson Holding  RYI $22.95 —
-4.14
$788.01M — $357.84K — $22.87 — $24.31 — $788.01M — 8.79 $2.61 —
REGENXBIO  RGNX $15.99 —
-0.12
$787.6M — $303.78K — $15.59 — $16.02 — $787.6M — 0 -$5.87 —
Amalgamated Financial  AMAL $25.79 —
+1.5
$787.21M — $106.16K — $25.42 — $25.95 — $787.21M — 8.42 $3.06 —
Africa Oil  AOIFF $1.75 —
+0.86
$786.72M — $161.42K — $1.74 — $1.77 — $786.72M — 12.50 $0.14 —
Grid Dynamics  GDYN $10.25 —
-2.19
$784.34M — $114.91K — $10.23 — $10.51 — $784.34M — 256.25 $0.04 —
Olo  OLO $4.88 —
-1.21
$783.32M — $712.38K — $4.85 — $4.96 — $783.32M — 0 -$0.29 —
Alpha and Omega Semiconductor  AOSL $27.23 —
-0.07
$781.55M — $101.37K — $26.87 — $27.5 — $781.55M — 0 -$0.34 —
DRDGOLD  DRD $9.06 —
+3.78
$781.01M — $256.56K — $8.88 — $9.09 — $781.01M — 11.32 $0.8 —
Praxis Precision Medicines  PRAX $45.39 —
+0.4
$776.53M — $265.01K — $44.37 — $47.08 — $776.53M — 0 -$18.69 —
Yalla  YALA $4.87 —
-0.92
$772.9M — $100.62K — $4.86 — $4.93 — $772.9M — 7.48 $0.65 —
Wave Life Sciences  WVE $6.26 —
+6.1
$766.6M — $1.09M — $5.82 — $6.33 — $766.6M — 0 -$0.51 —
Luminar  LAZR $1.72 —
-0.58
$766.47M — $8.9M — $1.68 — $1.77 — $766.47M — 0 -$1.37 —
Western Asset Diversified Income Fund  WDI $14.74 —
+0.48
$763.36M — $184.36K — $14.69 — $14.74 — $763.36M — 13.16 $1.12 —
Astec Industries  ASTE $33.49 —
-0.18
$762.41M — $117.01K — $33.25 — $33.78 — $762.41M — 30.72 $1.09 —
Clear Channel Outdoor  CCO $1.56 —
-0.96
$759.94M — $376.62K — $1.55 — $1.58 — $759.94M — 0 -$0.32 —
Nuveen Credit Strategies Income Fund  JQC $5.59 —
+0.18
$758.05M — $288.93K — $5.59 — $5.61 — $758.05M — 9.80 $0.57 —
Humacyte  HUMA $6.33 —
-1.4
$753.8M — $3.63M — $5.87 — $6.54 — $753.8M — 0 -$1 —
DoubleLine Yield Opportunities Fund  DLY $15.7 —
-0.44
$752.75M — $119.28K — $15.68 — $15.84 — $752.75M — 0 -$1.79 —
PennantPark Floating Rate Capital  PFLT $11.28 —
+0.18
$752.69M — $1.64M — $11.28 — $11.37 — $752.69M — 7.32 $1.54 —
NGL Energy Partners LP  NGL $5.65 —
-0.88
$748.7M — $257.52K — $5.6 — $5.74 — $748.7M — 0 -$0.6 —
Phibro Animal Health  PAHC $18.4 —
+2.34
$745.27M — $193.05K — $17.62 — $18.42 — $745.27M — 55.75 $0.33 —
Oatly Group AB  OTLY $1.25 —
0
$743.82M — $731.45K — $1.2 — $1.27 — $743.82M — 0 -$0.65 —
B&G Foods  BGS $9.4 —
-1.57
$743.08M — $1.1M — $9.39 — $9.67 — $743.08M — 0 -$1.45 —
Eaton Vance Enhanced Equity Income Fund  EOI $18.4 —
-0.54
$742.75M — $197.3K — $18.31 — $18.59 — $742.75M — 6.64 $2.77 —
Cresco Labs  CRLBF $2.18 —
-1.8
$741.31M — $657.48K — $2.16 — $2.3 — $741.31M — 0 -$0.54 —
BlackRock MuniYield Quality Fund III  MYI $11.14 —
-0.1
$740.41M — $153.22K — $11.12 — $11.17 — $740.41M — 26.52 $0.42 —
ALX Oncology  ALXO $14.21 —
-3.07
$740.34M — $188.72K — $14.13 — $14.68 — $740.34M — 0 -$3.71 —
Trinity Capital  TRIN $14.94 —
+0.37
$738.96M — $100.52K — $14.88 — $14.98 — $738.96M — 9.39 $1.59 —
Karora Resources  KRRGF $4.13 —
+2.23
$737.85M — $151.43K — $4.05 — $4.18 — $737.85M — 103.25 $0.04 —
Azul  AZUL $5.92 —
+0.25
$735.9M — $480.91K — $5.8 — $5.92 — $735.9M — 0 -$1.19 —
Stoke Therapeutics  STOK $14.05 —
+0.14
$732.28M — $166.1K — $13.73 — $14.18 — $732.28M — 0 -$2.42 —
Heidrick & Struggles  HSII $35.97 —
+0.84
$728.34M — $162.65K — $35.58 — $36.12 — $728.34M — 14.21 $2.53 —
Nikola  NKLA $0.53 —
-2.67
$725.62M — $57.42M — $0.53 — $0.56 — $725.62M — 0 -$1.06 —
Yext  YEXT $5.75 —
-0.52
$724.44M — $561.72K — $5.71 — $5.81 — $724.44M — 0 -$0.02 —
PIMCO High Income Fund  PHK $4.75 —
-0.21
$720.86M — $189.78K — $4.75 — $4.78 — $720.86M — 8.33 $0.57 —
Cogent Biosciences  COGT $7.52 —
+0.67
$719.01M — $202.53K — $7.44 — $7.65 — $719.01M — 0 -$2.49 —
CBRE Global Real Estate Income Fund  IGR $5.13 —
+0.79
$718.04M — $163.79K — $5.1 — $5.14 — $718.04M — 6.10 $0.84 —
Fission Uranium  FCUUF $0.8499 —
+6.02
$715.86M — $438.4K — $0.8 — $0.8599 — $715.86M — 0 -$0.01 —
Malibu Boats  MBUU $34.99 —
+1.98
$715.18M — $216.95K — $33.91 — $35.04 — $715.18M — 0 -$2.65 —
TPG RE Finance Trust  TRTX $8.87 —
+0.23
$714.21M — $305.39K — $8.78 — $8.91 — $714.21M — 0 -$1.57 —
Jumia Technologies AG  JMIA $7.05 —
+5.78
$712.52M — $4.47M — $6.59 — $7.43 — $712.52M — 0 -$1.09 —
Centrus Energy  LEU $46.61 —
+6.81
$712.1M — $510.02K — $43.24 — $47.05 — $712.1M — 9.51 $4.9 —
Navitas Semiconductor  NVTS $3.89 —
-0.64
$711.35M — $634.88K — $3.85 — $3.96 — $711.35M — 0 -$0.49 —
New Found Gold  NFGC $3.76 —
+5.18
$711.33M — $290.48K — $3.58 — $3.79 — $711.33M — 0 -$0.33 —
UP Fintech Holding  TIGR $4.51 —
+1.92
$705.93M — $3.3M — $4.41 — $4.72 — $705.93M — 30.03 $0.15 —
Hawaiian  HA $13.61 —
+0.07
$705.66M — $346.73K — $13.45 — $13.75 — $705.66M — 0 -$5.79 —
Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria  CRESY $10.05 —
-1.57
$705.4M — $107.89K — $9.92 — $10.28 — $705.4M — 10.36 $0.97 —
EVgo  EVGO $2.34 —
-1.06
$705.25M — $1.36M — $2.28 — $2.37 — $705.25M — 0 -$0.37 —
Sage Therapeutics  SAGE $11.7 —
-2.58
$704.13M — $917.88K — $11.67 — $12.04 — $704.13M — 0 -$8.39 —
loanDepot  LDI $2.18 —
-1.14
$703.81M — $369.27K — $2.13 — $2.23 — $703.81M — 0 -$0.57 —
Astronics  ATRO $20.36 —
-2.49
$703.02M — $155.48K — $20.31 — $21.08 — $703.02M — 0 -$0.75 —
Capitol Federal Financial  CFFN $5.28 —
+1.73
$700.84M — $918.08K — $5.17 — $5.32 — $700.84M — 0 -$0.87 —
Silvercorp Metals  SVM $3.96 —
+7.61
$700.21M — $3.18M — $3.76 — $3.96 — $700.21M — 23.29 $0.17 —
Lyell Immunopharma  LYEL $2.74 —
-1.44
$698.53M — $1.05M — $2.7 — $2.88 — $698.53M — 0 -$0.9 —
Standard Motor Products  SMP $31.73 —
-0.69
$692.18M — $106.55K — $31.56 — $31.93 — $692.18M — 11.66 $2.72 —
The Pennant  PNTG $23.02 —
+2.72
$691.65M — $153.78K — $22.38 — $23.1 — $691.65M — 42.62 $0.54 —
SNDL  SNDL $2.63 —
-0.91
$691.11M — $3.56M — $2.62 — $2.74 — $691.11M — 0 -$0.39 —
Ramaco Resources  METC $13.3 —
+1.99
$688.26M — $431.14K — $12.94 — $13.39 — $688.26M — 11.08 $1.2 —
AMC Networks  AMCX $15.61 —
-2.19
$687.52M — $977.28K — $14.98 — $15.95 — $687.52M — 4.37 $3.57 —
Glass House Brands  GLASF $9.45 —
-1.56
$687.37M — $179.29K — $9.35 — $9.87 — $687.37M — 0 -$1.62 —
AnaptysBio  ANAB $25.07 —
-1.57
$684.88M — $185.61K — $24.51 — $25.43 — $684.88M — 0 -$6.14 —
Core Scientific  CORZ $3.85 —
+3.92
$683.58M — $1.3M — $3.68 — $3.9 — $683.58M — 0 $0 —
Vimeo  VMEO $4.04 —
-0.37
$682.99M — $574.28K — $4.01 — $4.09 — $682.99M — 23.73 $0.17 —
Dine Brands Global  DIN $44.23 —
-2.8
$681.27M — $143.45K — $44.12 — $45.39 — $681.27M — 7.88 $5.61 —
Stratasys  SSYS $9.75 —
+0.52
$680.07M — $104.33K — $9.69 — $9.8 — $680.07M — 0 -$1.79 —
United Natural Foods  UNFI $11.42 —
+3.44
$678.77M — $287.71K — $10.91 — $11.46 — $678.77M — 0 -$1.94 —
Nu Skin Enterprises  NUS $13.65 —
-1.52
$677.96M — $510.88K — $13.38 — $13.82 — $677.96M — 0 -$0.07 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí