Oops




$2.48T
Сapitalización del mercado total
$65.87B
Volumen total
BTC 50.31%   •   ETH 16.00%
Predominio

Del País: Estados Unidos Sector: Productos de consumo cíclicos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (1400)
Todos los intercambios
Productos de consumo cíclicos (1400)
Todas las industrias
100 Prev Next 100 Next 100
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Amazon.com  AMZN $179.9 —
+0.16
$1.94T — $41.95M — $185.08 — $188.38 — $1.94T — 64.18 $2.9 —
Tesla  TSLA $168.12 —
-0.1
$544.76B — $108.83M — $170.36 — $173.81 — $544.76B — 39.87 $4.29 —
LVMH Moët Hennessy - Louis Vuitton, Société Européenne  LVMUY $166.77 —
-2.83
$424.15B — $121.42K — $164.76 — $166.97 — $424.15B — 25.36 $6.52 —
The Home Depot  HD $334.1 —
+0.64
$339.79B — $831.97K — $341.51 — $346.12 — $339.79B — 22.67 $15.12 —
Toyota Motor  TM $224.82 —
-3.46
$331.31B — $140.42K — $242.63 — $245.27 — $331.31B — 11.17 $21.75 —
McDonald's  MCD $275.58 —
<0.01
$192.79B — $2.18M — $266.58 — $268.23 — $192.79B — 23.15 $11.55 —
Alibaba Group Holding  BABA $75.58 —
+0.63
$177.98B — $11.79M — $71.29 — $72.98 — $177.98B — 13.32 $5.35 —
PDD  PDD $128.9 —
+2.47
$153.45B — $4.88M — $115.27 — $119.38 — $153.45B — 20.26 $5.7 —
Industria de Diseño Textil, S.A.  IDEXY $23.87 —
-1.11
$145.79B — $95.14K — $23.02 — $23.34 — $145.79B — 24.78 $0.93 —
NIKE  NKE $93.89 —
-0.79
$138.86B — $2.92M — $91.12 — $92.87 — $138.86B — 27.05 $3.4 —
Lowe's Companies  LOW $229.9 —
-0.17
$132.78B — $838.36K — $230.74 — $233.92 — $132.78B — 17.57 $13.2 —
Booking  BKNG $3,518.93 —
-0.06
$120.69B — $77.74K — $3,501.5 — $3,598.58 — $120.69B — 30.10 $117.33 —
The TJX Companies  TJX $96.16 —
+0.92
$106.98B — $2.99M — $93.92 — $95.34 — $106.98B — 24.46 $3.86 —
Airbnb  ABNB $164.25 —
+0.01
$101.66B — $1.52M — $158.78 — $162.71 — $101.66B — 22.01 $7.24 —
Starbucks  SBUX $88.56 —
+0.81
$96.15B — $4.57M — $84.29 — $85.5 — $96.15B — 22.70 $3.74 —
Compagnie Financière Richemont SA  CFRUY $14.02 —
-0.81
$82.65B — $526.65K — $13.85 — $14.07 — $82.65B — 18.72 $0.74 —
BYD Company Limited  BYDDY $51.91 —
+1.37
$82.2B — $94.32K — $52.43 — $53.4 — $82.2B — 18.38 $2.86 —
Stellantis  STLA $24.56 —
-1.21
$81.33B — $2.78M — $25.77 — $26.25 — $81.33B — 4.07 $6.37 —
Chipotle Mexican Grill  CMG $3,128.71 —
+6.9
$81.1B — $483.35K — $2,941.47 — $2,993.06 — $81.1B — 66.67 $44.36 —
Meituan  MPNGY $28.49 —
-1.59
$80.91B — $158.58K — $25.35 — $25.93 — $80.91B — 43.91 $0.58 —
Volkswagen AG  VWAGY $14.65 —
-1.28
$77.1B — $150.04K — $15.36 — $15.66 — $77.1B — 4.48 $3.43 —
Ferrari  RACE $414.07 —
-1.49
$75.42B — $317.79K — $409.8 — $413.88 — $75.42B — 55.23 $7.43 —
MercadoLibre  MELI $1,361.33 —
-0.63
$73.21B — $130.66K — $1,442.89 — $1,516.58 — $73.21B — 74.05 $19.5 —
Marriott  MAR $242.01 —
-0.84
$72.37B — $620.91K — $249.32 — $257.14 — $72.37B — 24.68 $10.17 —
O'Reilly Automotive  ORLY $1,054.27 —
-3.52
$63.54B — $623.76K — $1,072.18 — $1,082.5 — $63.54B — 28.01 $38.43 —
Honda Motor  HMC $33.66 —
-2.18
$59.14B — $429.34K — $36.07 — $36.49 — $59.14B — 9.65 $3.74 —
Hilton Worldwide  HLT $198.47 —
-1
$51.55B — $612.18K — $204.23 — $209.12 — $51.55B — 47.36 $4.33 —
AutoZone  AZO $2,967 —
+0.2
$51.26B — $44.93K — $2,955.26 — $3,006.73 — $51.26B — 20.92 $141.6 —
D.R. Horton  DHI $146.64 —
-0.94
$50.34B — $297.7K — $148.97 — $151.75 — $50.34B — 10.93 $13.88 —
Ford Motor Company  F $12.76 —
-1.51
$50.11B — $30.73M — $12.5 — $12.92 — $50.11B — 11.67 $1.08 —
General Motors Company  GM $45.71 —
+1.39
$49.73B — $11.07M — $42.65 — $43.58 — $49.73B — 5.88 $7.32 —
Kering SA  PPRUY $35.08 —
+3.82
$46.76B — $132.73K — $36.97 — $37.34 — $46.76B — 14.14 $2.62 —
Compass Group PLC  CMPGY $26.93 —
-1.72
$46.5B — $325.16K — $26.93 — $27.64 — $46.5B — 28.34 $0.95 —
Ross Stores  ROST $135.99 —
-2.82
$45.6B — $2.29M — $135.54 — $138.83 — $45.6B — 24.45 $5.56 —
Lennar  LEN $155.28 —
-0.27
$43.99B — $261.29K — $157.45 — $159.95 — $43.99B — 11.22 $14.25 —
Lululemon Athletica  LULU $360 —
0
$42.36B — $2.66M — $336.07 — $346.9 — $42.36B — 27.55 $12.2 —
JD.com  JDCMF $12.61 —
-5.36
$41.13B — $300.46K — $12.61 — $12.78 — $41.13B — 12.00 $1.05 —
JD.com  JD $28.22 —
+2.43
$41.12B — $3.09M — $25.38 — $26.04 — $41.12B — 12.03 $2.11 —
Yum! Brands  YUM $137.8 —
-0.38
$38.79B — $1.95M — $137.18 — $138.49 — $38.79B — 24.65 $5.59 —
Coupang  CPNG $22.63 —
-0.77
$37.9B — $4.25M — $20.45 — $21.43 — $37.9B — 28.33 $0.75 —
Las Vegas Sands  LVS $50.43 —
-2.29
$37.57B — $2.88M — $50.16 — $51.24 — $37.57B — 31.51 $1.6 —
Royal Caribbean Cruises  RCL $127.67 —
-4.55
$32.77B — $3.87M — $126.33 — $131.43 — $32.77B — 20.23 $6.31 —
Trip.com  TCOM $48.81 —
-0.8
$32.11B — $2.68M — $48.53 — $49.77 — $32.11B — 23.94 $2.04 —
Restaurant Brands  QSR $71.27 —
-1.3
$32.06B — $1.08M — $70.81 — $71.6 — $32.06B — 18.95 $3.76 —
Sea  SE $62.86 —
0
$30.3B — $1.36M — $53.21 — $55.23 — $30.3B — 213.12 $0.25 —
Li Auto  LI $23.35 —
-2.18
$30.2B — $5.52M — $29.35 — $30.02 — $30.2B — 19.20 $1.53 —
eBay  EBAY $52.01 —
+1.3
$26.58B — $1.55M — $51.06 — $52 — $26.58B — 9.84 $5.21 —
Tractor Supply Company  TSCO $244.89 —
-2.12
$26.43B — $991.92K — $244.18 — $248.59 — $26.43B — 24.27 $10.09 —
PulteGroup  PHM $112.89 —
+0.11
$23.4B — $343.8K — $109.28 — $110.91 — $23.4B — 9.46 $11.72 —
Rollins  ROL $44.35 —
-0.65
$21.49B — $1.82M — $43.92 — $44.64 — $21.49B — 49.83 $0.89 —
Ulta Beauty  ULTA $442.32 —
-1.25
$21.35B — $487.25K — $441 — $448.49 — $21.35B — 17.00 $26.01 —
DraftKings  DKNG $44.22 —
-2.68
$21.03B — $6.67M — $44.07 — $45.05 — $21.03B — 0 -$1.73 —
Deckers Outdoor  DECK $814.37 —
-0.68
$20.9B — $325.2K — $805.84 — $821.09 — $20.9B — 29.41 $27.69 —
Genuine Parts Company  GPC $145.38 —
-0.5
$20.27B — $924.76K — $144.48 — $145.99 — $20.27B — 15.58 $9.33 —
Aptiv  APTV $71.54 —
+1.83
$20.23B — $400.88K — $73.39 — $75.15 — $20.23B — 7.14 $10.39 —
Carnival Corporation &  CCL $15.03 —
+0.1
$18.81B — $14.83M — $14.23 — $14.74 — $18.81B — 44.87 $0.32 —
Williams-Sonoma  WSM $288.85 —
-1.91
$18.52B — $797.8K — $286.77 — $294.82 — $18.52B — 19.83 $14.56 —
Darden Restaurants  DRI $153.05 —
-1.26
$18.27B — $1.42M — $151.54 — $154.56 — $18.27B — 17.96 $8.52 —
Expedia  EXPE $130.46 —
-2.07
$17.78B — $2.13M — $130.38 — $132.98 — $17.78B — 24.56 $5.31 —
Domino's Pizza  DPZ $495.31 —
-1.83
$17.25B — $475.74K — $494.92 — $502.6 — $17.25B — 33.78 $14.66 —
Avery Dennison  AVY $211.23 —
-1.75
$17.01B — $460.4K — $211.1 — $214.81 — $17.01B — 34.01 $6.21 —
Carnival Corporation &  CUK $12.96 —
-3.93
$16.88B — $1.88M — $12.87 — $13.25 — $16.88B — 40.50 $0.32 —
Best Buy  BBY $78 —
-2.51
$16.8B — $2.71M — $77.01 — $79.15 — $16.8B — 13.73 $5.68 —
DICK'S Sporting Goods  DKS $203.13 —
-2.08
$16.75B — $700.27K — $201.53 — $205.74 — $16.75B — 16.66 $12.19 —
Porsche Automobil Holding SE  POAHY $5.31 —
-2.75
$16.63B — $145.08K — $5.3 — $5.38 — $16.63B — 2.96 $1.79 —
Packaging Corporation of America  PKG $182.2 —
-2.19
$16.35B — $516.11K — $178.42 — $184 — $16.35B — 21.51 $8.47 —
InterContinental Hotels  IHG $98.25 —
-2.37
$16.19B — $133.86K — $98.07 — $100.07 — $16.19B — 22.27 $4.41 —
Hyatt Hotels  H $152.75 —
-2.69
$15.45B — $564.25K — $152.54 — $156.19 — $15.45B — 74.51 $2.05 —
Yum China  YUMC $37.34 —
-3.26
$14.61B — $2M — $37.34 — $38.32 — $14.61B — 18.95 $1.97 —
Magna  MGA $49.72 —
-0.1
$14.41B — $178.35K — $49.82 — $50.75 — $14.41B — 11.78 $4.23 —
MGM Resorts  MGM $42.48 —
-5.01
$13.47B — $4.5M — $42.34 — $44.14 — $13.47B — 13.31 $3.19 —
Amcor plc  AMCCF $9.3 —
<0.01
$13.44B — $320K — $9.3 — $9.3 — $13.44B — 21.13 $0.44 —
Carvana  CVNA $74.99 —
-6.78
$13.32B — $4.14M — $74.26 — $79.09 — $13.32B — 0 -$4.18 —
LKQ  LKQ $42.87 —
+2.93
$13.13B — $883.64K — $49.24 — $49.93 — $13.13B — 13.99 $3.52 —
Amcor  AMCR $8.91 —
-1.76
$12.88B — $6.05M — $8.9 — $9.07 — $12.88B — 20.25 $0.44 —
International Paper Company  IP $37.14 —
-1.77
$12.85B — $5.97M — $36.89 — $37.7 — $12.85B — 43.18 $0.86 —
Toll Brothers  TOL $119.09 —
-0.36
$12.52B — $131.9K — $118.78 — $120.88 — $12.52B — 9.31 $12.91 —
WestRock Company  WRK $47.99 —
-2.34
$12.33B — $2.84M — $47.79 — $49.1 — $12.33B — 0 -$6.71 —
H World  HTHT $37.48 —
-4.85
$12.33B — $1.22M — $37.42 — $38.48 — $12.33B — 79.74 $0.47 —
Burlington Stores  BURL $190.11 —
-4.01
$12.14B — $1.31M — $189.06 — $196.12 — $12.14B — 36.34 $5.23 —
Floor & Decor  FND $112.43 —
-1.97
$12.03B — $1.2M — $112.04 — $114.02 — $12.03B — 49.31 $2.28 —
Casey's General Stores  CASY $310.06 —
+0.09
$11.48B — $236.43K — $306.82 — $311.03 — $11.48B — 24.62 $12.59 —
Wynn Resorts  WYNN $101.18 —
-3.51
$11.34B — $1.71M — $100.91 — $103.75 — $11.34B — 16.00 $6.32 —
CarMax  KMX $71.41 —
-0.79
$11.26B — $4.23M — $70.5 — $72.47 — $11.26B — 23.64 $3.02 —
Wingstop  WING $365.15 —
-0.49
$10.72B — $221.6K — $360.54 — $367.16 — $10.72B — 156.04 $2.34 —
On Holding AG  ONON $33.01 —
0
$10.48B — $2.2M — $32.04 — $32.98 — $10.48B — 121.74 $0.27 —
Ralph Lauren  RL $160.29 —
-2.87
$10.25B — $1.32M — $160.11 — $164.02 — $10.25B — 18.17 $8.82 —
Service  SCI $69.81 —
-1.01
$10.23B — $864.53K — $69.4 — $70.73 — $10.23B — 19.77 $3.53 —
Bath & Body Works  BBWI $45.22 —
-2.16
$10.17B — $2.44M — $44.98 — $46.3 — $10.17B — 11.77 $3.84 —
Penske Automotive  PAG $150.01 —
-0.27
$10.06B — $298.67K — $149.19 — $150.33 — $10.06B — 9.67 $15.5 —
Texas Roadhouse  TXRH $148.63 —
-0.23
$9.94B — $641.51K — $147.01 — $149.25 — $9.94B — 32.81 $4.53 —
Tapestry  TPR $41.14 —
-1.63
$9.44B — $3.8M — $41.05 — $41.98 — $9.44B — 10.36 $3.97 —
Autoliv  ALV $115.26 —
-2.19
$9.38B — $401.44K — $115.18 — $116.36 — $9.38B — 20.15 $5.72 —
Crown  CCK $77.31 —
-2.77
$9.34B — $1.11M — $76.87 — $79.52 — $9.34B — 20.56 $3.76 —
NIO  NIO $4.11 —
-1.01
$9.12B — $12.53M — $4.09 — $4.35 — $9.12B — 0 -$1.72 —
Rivian Automotive  RIVN $8.75 —
-1.02
$8.92B — $32.5M — $9.08 — $9.51 — $8.92B — 0 -$5.74 —
Churchill Downs Incorporated  CHDN $120.73 —
-2.94
$8.9B — $404.96K — $120.43 — $123.01 — $8.9B — 21.99 $5.49 —
Vipshop  VIPS $15.95 —
+0.98
$8.81B — $768.35K — $16.16 — $16.88 — $8.81B — 8.16 $1.99 —
Skechers U.S.A  SKX $56.17 —
-1.66
$8.77B — $1.18M — $55.89 — $56.84 — $8.77B — 16.09 $3.49 —
Tempur Sealy  TPX $50.19 —
-2.3
$8.71B — $2.2M — $49.87 — $51.29 — $8.71B — 24.12 $2.08 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí