Página 7 de resultados Del País: Estados Unidos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (19228)
- {{country.name}}
- Todos los países
- Estados Unidos (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Bélgica (347)
- Brasil (2132)
- Canadá (3663)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3165)
- Alemania (44815)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2580)
- Japón (3844)
- Malasia (985)
- México (1106)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22629)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6247)
- Venezuela (84)
Todos los intercambios
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (2087)
- Productos de consumo cíclicos (1400)
- Servicios financieros (4029)
- Bienes raíces (789)
- Productos de consumo defensivos (860)
- Atención sanitaria (2520)
- Servicios públicos (388)
- Servicios de comunicaciones (827)
- Energía (863)
- Industria (1964)
- Tecnología (1729)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (56)
- Materiales de Construcción (60)
- Productos Químicos (65)
- Productos Químicos Especializados (199)
- Maderera y Producción de Madera (22)
- Papel y Productos de papel (26)
- Aluminio (16)
- Cobre (45)
- Otros Metales Industriales y Mineras (768)
- Oro (513)
- Plata (31)
- Otros Metales Preciosos y Mineras (204)
- Carbón de Coque (13)
- Acero (68)
- Concesionarios de Automóviles y Camiones (50)
- Fabricación de Automóviles (91)
- Piezas de Autoiomóviles (143)
- Vehículos Recreativos (23)
- Mobiliario, Enseres y Electrodomésticos (61)
- Construcción Residencial (52)
- Fabricación Textil (12)
- Fabricación de Ropa (59)
- Calzado y Accesorios (39)
- Empaquetamiento y Contenedores (55)
- Servicios Personales (26)
- Restaurantes (115)
- Ropa al por menor (67)
- Grandes Comercios (37)
- Venta al Por Menor de Mejoras para el Hogar (19)
- Bienes de Lujo (50)
- Venta Online (102)
- Venta al Por Menor Especializada (116)
- Juegos (75)
- Ocio (94)
- Alojamiento (32)
- Resorts y Casinos (51)
- Servicios de Viaje (32)
- Gestión de Activos (702)
- Bancos-Diversificados (93)
- Bancos-Regional (999)
- Financiación Hipotecaria (79)
- Mercados de Capital (191)
- Datos Financieros y Bolsas (39)
- Insurance-Vida (61)
- Seguros-Propiedad y Siniestros (89)
- Seguros-Reaseguros (26)
- Seguros-Especializados (32)
- Seguros Brokers (21)
- Seguros-Diversificados (62)
- Sociedades Ficticias (1492)
- Conglomerados Financieros (14)
- Servicios de Crédito (129)
- Inmobiliario-Desarrollo (88)
- Servicios Inmobiliarios (159)
- Inmobiliario-Diversificado (50)
- Sociedad Inmobiliaria-Instalaciones Médicas (27)
- Sociedad Inmobiliaria-Hotel & Motel (45)
- Sociedad Inmobiliaria-Industrial (56)
- Sociedad Inmobiliaria-Oficina (54)
- Sociedad Inmobiliaria-Residencial (33)
- Sociedad Inmobiliaria-Particular (81)
- Sociedad Inmobiliaria-Hipoteca (93)
- Sociedad Inmobiliaria-Especializada (33)
- Sociedad Inmobiliaria-Diversificado (70)
- Bebidas-Cervezas (38)
- Bebidas-Vinos y Destilerías (59)
- Bebidas No Alcohólicas (70)
- Confiteros (17)
- Productos Agropecuarios (95)
- Productos del Hogar y Personales (108)
- Alimentos Envasados (254)
- Servicios de Educación y Formación (66)
- Tiendas de Descuento (20)
- Distribución de Comida (41)
- Tiendas de Comestibles (55)
- Tabaco (37)
- Biotecnología (1011)
- Fabricante de Medicamentos-General (50)
- Fabricante de Medicamentos-Especializado y Genérico (522)
- Planes de Salud (14)
- Centros de Atención Médica (136)
- Pharmaceutical Retailers (44)
- Servicios de Información Sanitaria (149)
- Dispositivos Médicos (301)
- Instrumentos y Suministros Médicos (132)
- Diagnósticos y Análisis (131)
- Distribución Médica (28)
- Servicios Públicos-Productores Independientes de Energía (23)
- Servicios Públicos-Renovables (110)
- Servicios Públicos-Servicio de Agua Regulado (43)
- Servicios Públicos-Servicio Eléctrico Regulado (119)
- Servicios Públicos-Servicio de Gas Regulado (45)
- Servicios Públicos-Diversificado (47)
- Servicios de Telecomunicación (231)
- Agencia de Publicidad (104)
- Publicación (38)
- Radiodifusión (52)
- Entretenimiento (166)
- Contenido e Información por Internet (147)
- Juegos Electrónicos y Multimedia (89)
- Petróleo y Gas-Perforación (27)
- Petróleo y Gas-E&P (421)
- Petróleo y Gas-Integrado (51)
- Petróleo y Gas-Midstream (91)
- Petróleo y Gas-Refino y Marketing (53)
- Petróleo y Gas-Equipamiento y Servicios (142)
- Carbón Térmico (36)
- Uranio (42)
- Aeroespacial y Defensa (161)
- Servicios Especiales para Empresas (128)
- Servicios de Consultoría (59)
- Servicios de Alquiler y Leasing (51)
- Servicios de Seguridad y Protección (74)
- Servicios de Personal (52)
- Conglomerados (150)
- Construcción e Ingeniería (122)
- Operaciones de Infraestructura (22)
- Productos de Construcción y Equipamiento (66)
- Maquinaria Agrícola y de Construcción Pesada (80)
- Distribución Industrial (38)
- Equipos y Suministros para Empresas (20)
- Maquinaria Industrial Especializada (252)
- Fabricación de Metal (36)
- Control y Tratamiento de la Contaminación (81)
- Herramientas y Accesorios (32)
- Equipamientos Eléctrico y Piezas (128)
- Aeropuertos y Servicios Aéreos (37)
- Aerolíneas (64)
- Transporte Ferroviario (42)
- Transporte Marítimo (103)
- Transporte por Camión (32)
- Transporte Integrado y Logística (52)
- Gestión de Resíduos (85)
- Servicios de Tecnología de la Información (186)
- Software-Aplicación (589)
- Software-Infraestructura (257)
- Equipo de Comunicación (149)
- Hardware de Ordenadores (75)
- Electrónica de Consumo (46)
- Componentes Electrónicos (102)
- Electrónica y Distribución de Ordenadores (21)
- Instrumentos Científicos y Técnicos (84)
- Equipamiento Semiconductor y Materiales (66)
- Semiconductores (99)
- Solar (54)
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
---|
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Bit Digital BTBT | $2.13 — |
-0.93
|
$243.33M — | $3.85M — | $2.05 — | $2.23 — | $243.33M — | 0 | -$0.16 — | |
BIT Mining BTCM | $2.4 — |
-7.34
|
$26.67M — | $107.25K — | $2.3 — | $2.6 — | $26.67M — | 0 | -$1 — | |
Bit Origin BTOG | $2.92 — |
-9.03
|
$18.4M — | $157.66K — | $2.9 — | $3.1 — | $18.4M — | 0 | -$8.51 — | |
Bitfarms BITF | $1.81 — |
-5.24
|
$607.86M — | $13.03M — | $1.79 — | $1.89 — | $607.86M — | 0 | -$0.4 — | |
BJ's Restaurants BJRI | $34.68 — |
0
|
$765.97M — | $388K — | $32.71 — | $33.91 — | $765.97M — | 39.97 | $0.82 — | |
BJ's Wholesale Club BJ | $77.02 — |
-1.81
|
$10.24B — | $1.71M — | $76.91 — | $79.64 — | $10.24B — | 19.85 | $3.88 — | |
Black Bird Biotech BBBT | $0.0001 — |
0
|
$178.54K — | $1M — | $0.0001 — | $0.0001 — | $178.54K — | 0 | $0 — | |
Black Diamond Therapeutics BDTX | $5.24 — |
-5.92
|
$271M — | $475.63K — | $5.2 — | $5.6 — | $271M — | 0 | -$1.88 — | |
Black Hills BKH | $52.24 — |
-0.42
|
$3.57B — | $337.05K — | $51.68 — | $52.85 — | $3.57B — | 13.36 | $3.91 — | |
Black Stone Minerals, L.P BSM | $16.06 — |
-1.11
|
$3.38B — | $325.38K — | $16 — | $16.44 — | $3.38B — | 8.54 | $1.88 — | |
Blackbaud BLKB | $76.72 — |
+0.99
|
$4.1B — | $351.57K — | $75.56 — | $77.81 — | $4.1B — | 2557.33 | $0.03 — | |
BlackBerry BB | $3.05 — |
-4.39
|
$1.81B — | $8.96M — | $3.01 — | $3.18 — | $1.81B — | 0 | -$0.22 — | |
BlackLine BL | $63.54 — |
-1.81
|
$3.93B — | $516.97K — | $63.22 — | $64.25 — | $3.93B — | 78.44 | $0.81 — | |
BlackRock BLK | $764.88 — |
+0.13
|
$113.56B — | $114.04K — | $762.06 — | $803 — | $113.56B — | 20.92 | $36.49 — | |
BlackRock Capital Allocation Term Trust BCAT | $15.53 — |
-2.47
|
$1.67B — | $426.16K — | $15.49 — | $15.83 — | $1.67B — | 10.86 | $1.43 — | |
BlackRock Core Bond Trust BHK | $10.45 — |
-0.15
|
$564.41M — | $179.78K — | $10.45 — | $10.53 — | $564.41M — | 10.14 | $1.03 — | |
BlackRock Corporate High Yield Fund HYT | $9.47 — |
-1.78
|
$1.35B — | $467.29K — | $9.47 — | $9.64 — | $1.35B — | 6.71 | $1.41 — | |
BlackRock Credit Allocation Income Trust BTZ | $10.23 — |
-0.35
|
$954.71M — | $266.89K — | $10.2 — | $10.34 — | $954.71M — | 7.25 | $1.41 — | |
BlackRock Debt Strategies Fund DSU | $10.55 — |
-1.96
|
$491.74M — | $199.41K — | $10.55 — | $10.77 — | $491.74M — | 7.03 | $1.5 — | |
BlackRock Energy and Resources Trust BGR | $13.31 — |
-1
|
$365.56M — | $137.59K — | $13.27 — | $13.63 — | $365.56M — | 19.28 | $0.69 — | |
BlackRock Enhanced Equity Dividend Trust BDJ | $7.88 — |
-2.28
|
$1.47B — | $705.46K — | $7.87 — | $8.06 — | $1.47B — | 9.72 | $0.81 — | |
BlackRock Enhanced Global Dividend Trust BOE | $9.9 — |
-2.53
|
$609.11M — | $236.14K — | $9.9 — | $10.13 — | $609.11M — | 6.18 | $1.6 — | |
BlackRock Enhanced International Dividend Trust BGY | $5.2 — |
-1.26
|
$521.41M — | $329.25K — | $5.19 — | $5.25 — | $521.41M — | 6.19 | $0.84 — | |
BlackRock ESG Capital Allocation Term Trust ECAT | $16.44 — |
-1.44
|
$1.68B — | $189.71K — | $16.39 — | $16.63 — | $1.68B — | 6.87 | $2.39 — | |
BlackRock Floating Rate Income Strategies Fund FRA | $12.9 — |
-1.42
|
$454.5M — | $187.75K — | $12.74 — | $13.14 — | $454.5M — | 7.28 | $1.77 — | |
BlackRock Floating Rate Income Trust BGT | $12.82 — |
-1.76
|
$286.09M — | $134.32K — | $12.82 — | $13.08 — | $286.09M — | 7.32 | $1.75 — | |
BlackRock Health Sciences Term Trust BMEZ | $14.73 — |
+1.03
|
$1.57B — | $240.82K — | $14.58 — | $14.76 — | $1.57B — | 27.27 | $0.54 — | |
BlackRock Innovation and Growth Term Trust BIGZ | $7.44 — |
-2.05
|
$1.67B — | $447.73K — | $7.43 — | $7.62 — | $1.67B — | 0 | -$0.4 — | |
Blackrock Municipal 2030 Target Term Trust BTT | $20.52 — |
+0.03
|
$1.38B — | $111.17K — | $20.5 — | $20.6 — | $1.38B — | 36.00 | $0.57 — | |
BlackRock Municipal Income Fund MUI | $11.86 — |
+1.89
|
$838.71M — | $111.88K — | $11.64 — | $11.72 — | $838.71M — | 29.12 | $0.4 — | |
BlackRock MuniHoldings California Quality Fund MUC | $10.7 — |
-0.43
|
$1.01B — | $199.84K — | $10.67 — | $10.76 — | $1.01B — | 53.47 | $0.2 — | |
BlackRock MuniYield Quality Fund MQY | $12.12 — |
+0.31
|
$870.62M — | $143.03K — | $12.09 — | $12.15 — | $870.62M — | 29.56 | $0.41 — | |
BlackRock MuniYield Quality Fund III MYI | $11.13 — |
-0.13
|
$739.78M — | $145.57K — | $11.11 — | $11.2 — | $739.78M — | 26.50 | $0.42 — | |
Blackrock Resources & Commodities Strategy Trust BCX | $9.18 — |
-1.69
|
$774.46M — | $369.2K — | $9.14 — | $9.4 — | $774.46M — | 7.28 | $1.26 — | |
BlackRock Science and Technology Term Trust BSTZ | $18.27 — |
-2.43
|
$1.39B — | $446.93K — | $18.26 — | $18.61 — | $1.39B — | 25.73 | $0.71 — | |
Blackrock Silver BKRRF | $0.25 — |
-3.12
|
$56.72M — | $617.57K — | $0.25 — | $0.28 — | $56.72M — | 0 | -$0.02 — | |
BlackRock Taxable Municipal Bond Trust BBN | $15.64 — |
-0.17
|
$966.43M — | $154.79K — | $15.64 — | $15.78 — | $966.43M — | 0 | -$0.06 — | |
BlackRock TCP Capital TCPC | $10.09 — |
-1.66
|
$863.61M — | $268.61K — | $10.06 — | $10.3 — | $863.61M — | 15.05 | $0.67 — | |
BlackSky Technology BKSY | $1.27 — |
+0.79
|
$190.14M — | $510.35K — | $1.29 — | $1.37 — | $190.14M — | 0 | -$0.4 — | |
BlackStar Enterprise BEGI | $0.0015 — |
-6.25
|
$1.87M — | $2.73M — | $0.001399 — | $0.001699 — | $1.87M — | 0 | -$0.01 — | |
Blackstone BX | $121.92 — |
-0.47
|
$149.63B — | $533.11K — | $122.67 — | $125.99 — | $149.63B — | 67.10 | $1.84 — | |
Blackstone Minerals BLSTF | $0.05999 — |
0
|
$28.83M — | $122K — | $0.05999 — | $0.05999 — | $28.83M — | 0 | -$0.03 — | |
Blackstone Mortgage Trust BXMT | $18.65 — |
-1.48
|
$3.24B — | $1.51M — | $18.56 — | $18.88 — | $3.24B — | 13.04 | $1.43 — | |
Blackstone Secured Lending Fund BXSL | $31.95 — |
-0.87
|
$5.85B — | $669.71K — | $30.39 — | $30.93 — | $5.85B — | 9.83 | $3.1 — | |
Blackstone Strategic Credit 2027 Term Fund BGB | $11.67 — |
-0.6
|
$521.23M — | $111.31K — | $11.66 — | $11.75 — | $521.23M — | 13.41 | $0.87 — | |
Blackwolf Copper and Gold BWCGF | $0.08999 — |
+2.26
|
$11.86M — | $239.67K — | $0.08999 — | $0.1 — | $11.86M — | 0 | -$0.05 — | |
Blade Air Mobility BLDE | $3.49 — |
-1.97
|
$291.93M — | $469.1K — | $3.77 — | $3.94 — | $291.93M — | 0 | -$0.76 — | |
Blaqclouds BCDS | $0.002799 — |
0
|
$445.4K — | $127K — | $0.002799 — | $0.002799 — | $445.4K — | 0 | $0 — | |
Blend Labs BLND | $2.53 — |
-4.89
|
$637.68M — | $1.71M — | $2.53 — | $2.68 — | $637.68M — | 0 | -$0.76 — | |
Blink Charging BLNK | $3.02 — |
-0.66
|
$250.47M — | $4.17M — | $2.47 — | $2.59 — | $250.47M — | 0 | -$3.21 — | |
Block SQ | $68.72 — |
+2.81
|
$47.4B — | $6.26M — | $76.01 — | $79 — | $47.4B — | 3849.50 | $0.02 — | |
Bloom Energy BE | $12.08 — |
+5.6
|
$2.42B — | $365.37K — | $10.6 — | $11.44 — | $2.42B — | 0 | -$1.42 — | |
Bloomin' Brands BLMN | $26.51 — |
-1.71
|
$2.31B — | $1.18M — | $26.47 — | $27 — | $2.31B — | 10.35 | $2.56 — | |
Bloomios BLMS | $0.0015 — |
0
|
$96.71K — | $10.73M — | $0.0015 — | $0.0015 — | $96.71K — | 0 | -$1.86 — | |
Blue Biofuels BIOF | $0.08999 — |
-13.19
|
$25.76M — | $690.18K — | $0.08 — | $0.1 — | $25.76M — | 0 | -$0.01 — | |
Blue Bird BLBD | $36.03 — |
-0.96
|
$1.16B — | $330.71K — | $35.35 — | $36.3 — | $1.16B — | 18.96 | $1.9 — | |
Blue Diamond Ventures BLDV | $0.0002 — |
-20
|
$974.12K — | $1.99M — | $0.0002 — | $0.0002999 — | $974.12K — | 0 | $0 — | |
Blue Horizon Global Capital MOOIF | $0.01 — |
0
|
$3.77M — | $419.85K — | $0.01 — | $0.01 — | $3.77M — | 0 | $0 — | |
Blue Ocean BOCN | $11.1 — |
+0.45
|
$121M — | $1.09M — | $11.06 — | $11.11 — | $121M — | 48.26 | $0.23 — | |
Blue Owl Capital OWL | $18.12 — |
+0.95
|
$26.49B — | $2.4M — | $18.43 — | $18.86 — | $26.49B — | 185.40 | $0.1 — | |
Blue Sky Uranium BKUCF | $0.05999 — |
-9.98
|
$14.28M — | $391.66K — | $0.05999 — | $0.05999 — | $14.28M — | 0 | -$0.01 — | |
Blue Sphere BLSP | $0.0004 — |
0
|
$22.37K — | $156.1K — | $0.0002999 — | $0.0004 — | $22.37K — | 0 | -$2.19 — | |
Blue Star Foods BSFC | $0.05999 — |
-1.5
|
$3.15M — | $5.42M — | $0.08 — | $0.08 — | $3.15M — | 0 | -$0.88 — | |
Blue Star Opportunities BSTO | $0.05 — |
+34.53
|
$5.52M — | $169.8K — | $0.02999 — | $0.05 — | $5.52M — | 22.50 | $0 — | |
bluebird bio BLUE | $0.88 — |
-4.29
|
$212.02M — | $8.74M — | $1.07 — | $1.19 — | $212.02M — | 0 | -$0.63 — | |
Bluejay Mining BLLYF | $0.0043 — |
0
|
$6.4M — | $2.29M — | $0.0043 — | $0.0043 — | $6.4M — | 0 | $0 — | |
Blueprint Medicines BPMC | $92.4 — |
+0.12
|
$5.34B — | $36.08K — | $87.06 — | $93 — | $5.34B — | 0 | -$8.37 — | |
Bluesky Digital Assets BTCWF | $0.02 — |
+17.84
|
$3.16M — | $875.84K — | $0.02 — | $0.02 — | $3.16M — | 0 | -$0.07 — | |
BNP Paribas SA BNPQY | $36.37 — |
-0.25
|
$80.14B — | $60.42K — | $34.61 — | $35 — | $80.14B — | 10.52 | $3.29 — | |
BNY Mellon High Yield Strategies Fund DHF | $2.29 — |
-0.87
|
$166.57M — | $222.08K — | $2.29 — | $2.32 — | $166.57M — | 7.15 | $0.32 — | |
BNY Mellon Strategic Municipals LEO | $5.88 — |
+0.34
|
$366.27M — | $127.01K — | $5.86 — | $5.91 — | $366.27M — | 147.00 | $0.04 — | |
BOC Hong Kong (Holdings) Limited BNKHF | $2.83 — |
0
|
$30.69B — | $207.5K — | $2.83 — | $2.83 — | $30.69B — | 7.07 | $0.4 — | |
Boise Cascade Company BCC | $149.99 — |
-1.24
|
$5.93B — | $273.69K — | $148.26 — | $151.26 — | $5.93B — | 12.37 | $12.12 — | |
Bolt Biotherapeutics BOLT | $1.2 — |
-5.51
|
$45.75M — | $338.93K — | $1.17 — | $1.28 — | $45.75M — | 0 | -$1.83 — | |
Booking BKNG | $3,590 — |
+0.35
|
$120.69B — | $77.74K — | $3,501.5 — | $3,598.58 — | $120.69B — | 30.10 | $117.33 — | |
Boot Barn BOOT | $99.18 — |
-1.3
|
$3.01B — | $658.9K — | $98.69 — | $101.5 — | $3.01B — | 18.46 | $5.37 — | |
Booz Allen Hamilton Holding BAH | $144.09 — |
-0.08
|
$18.7B — | $553.13K — | $143.29 — | $145.11 — | $18.7B — | 46.33 | $3.11 — | |
Borders & Southern Petroleum BDRSF | $0.04 — |
0
|
$28.5M — | $200K — | $0.04 — | $0.04 — | $28.5M — | 0 | $0 — | |
BorgWarner BWA | $36.63 — |
+0.52
|
$7.74B — | $2.92M — | $33.32 — | $34.29 — | $7.74B — | 12.40 | $2.7 — | |
Borneo Resource Investments BRNE | $0.0005999 — |
0
|
$6.3M — | $4.66M — | $0.0005999 — | $0.0005999 — | $6.3M — | 0 | -$0.47 — | |
Borr Drilling BORR | $5.64 — |
-2.34
|
$1.49B — | $571.31K — | $5.8 — | $5.97 — | $1.49B — | 65.00 | $0.09 — | |
Boston Omaha BOC | $15.91 — |
+2.98
|
$496.66M — | $65.66K — | $15.71 — | $16 — | $496.66M — | 0 | -$0.23 — | |
Boston Properties BXP | $60.61 — |
-2.29
|
$9.52B — | $1.12M — | $60.23 — | $62.18 — | $9.52B — | 50.09 | $1.21 — | |
Boston Scientific Corporation BSX | $72.85 — |
0
|
$100.06B — | $2.08M — | $67.76 — | $68.53 — | $100.06B — | 63.61 | $1.07 — | |
Bowlero BOWL | $12.34 — |
-3.97
|
$1.85B — | $445.69K — | $12.34 — | $12.82 — | $1.85B — | 58.76 | $0.21 — | |
Bowman Consulting BWMN | $31.21 — |
-1.67
|
$522.21M — | $113.83K — | $30.85 — | $31.61 — | $522.21M — | 0 | -$0.53 — | |
Box BOX | $25.5 — |
-2.71
|
$3.89B — | $2.46M — | $26.87 — | $27.23 — | $3.89B — | 40.20 | $0.67 — | |
Boyd Gaming BYD | $64.4 — |
-1.59
|
$6.17B — | $702.85K — | $64.23 — | $65.07 — | $6.17B — | 10.52 | $6.12 — | |
BP p.l.c BP | $38.72 — |
+0.05
|
$110.75B — | $2.18M — | $39.35 — | $40.4 — | $110.75B — | 7.65 | $5.15 — | |
BP Prudhoe Bay Royalty Trust BPT | $2.87 — |
+9.13
|
$61.42M — | $466.6K — | $2.71 — | $2.99 — | $61.42M — | 11.03 | $0.26 — | |
Brady BRC | $58.91 — |
-0.59
|
$2.85B — | $491.45K — | $58.57 — | $59.31 — | $2.85B — | 15.42 | $3.82 — | |
Braemar Hotels & Resorts BHR | $2.28 — |
+3.64
|
$208.62M — | $287.96K — | $2.36 — | $2.57 — | $208.62M — | 0 | -$1.13 — | |
BrainChip BRCHF | $0.1799 — |
+1.05
|
$424.94M — | $128.35K — | $0.22 — | $0.25 — | $424.94M — | 0 | -$0.02 — | |
Brainstorm Cell Therapeutics BCLI | $0.39 — |
+3.76
|
$39.91M — | $265K — | $0.5799 — | $0.6199 — | $39.91M — | 0 | -$0.4 — | |
Branded Legacy BLEG | $0.0022 — |
-12
|
$6.5M — | $5.47M — | $0.0022 — | $0.002599 — | $6.5M — | 0 | -$0.17 — | |
Brandywine Realty Trust BDN | $4.44 — |
+0.8
|
$753.35M — | $8.09K — | $4.31 — | $4.47 — | $753.35M — | 0 | -$1.15 — | |
Braskem BAK | $9.27 — |
-3.64
|
$3.8B — | $756.9K — | $9.21 — | $9.51 — | $3.8B — | 0 | -$2.33 — | |
Braxia Scientific BRAXF | $0.0073 — |
+1.39
|
$2.07M — | $138.8K — | $0.007 — | $0.007499 — | $2.07M — | 0 | -$0.04 — | |
Braze BRZE | $41.42 — |
+0.58
|
$4.22B — | $610.48K — | $41.72 — | $42.93 — | $4.22B — | 0 | -$1.32 — | |
BRC BRCC | $4.25 — |
-3.63
|
$932.83M — | $539.96K — | $4.2 — | $4.4 — | $932.83M — | 0 | -$0.27 — | |
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |