Oops




$2.74T
Сapitalización del mercado total
$120.4B
Volumen total
BTC 50.48%   •   ETH 16.41%
Predominio

Página 37 de resultados Del País: Estados Unidos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (19228)
Todos los intercambios
Todos los sectores
Todas las industrias
100 Prev Next 100 100 Prev Next 100
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
STERIS  STE $230.6 —
-0.92
$22.79B — $638.52K — $230.48 — $233.74 — $22.79B — 41.47 $5.56 —
Sterling Check  STER $15.67 —
+1.29
$1.53B — $595.61K — $15.44 — $15.67 — $1.53B — 0 -$0.1 —
Sterling Infrastructure  STRL $130.56 —
-0.49
$4.03B — $265.39K — $128.68 — $131.91 — $4.03B — 27.19 $4.8 —
Stevanato Group S.p.A  STVN $19.26 —
-4.42
$5.25B — $687.29K — $19.15 — $20.98 — $5.25B — 35.01 $0.55 —
Steven Madden  SHOO $42.11 —
+0.65
$3.09B — $456.53K — $41.63 — $42.27 — $3.09B — 17.40 $2.42 —
Stevia  STEV $0.003 —
+3.45
$1.69M — $518.94K — $0.0022 — $0.003299 — $1.69M — 0 -$0.01 —
Stewart Information Services  STC $66.29 —
+2.16
$1.83B — $143.1K — $64.8 — $66.49 — $1.83B — 43.61 $1.52 —
Stifel Financial  SF $82.15 —
+0.44
$8.42B — $1.15M — $81.54 — $82.44 — $8.42B — 18.67 $4.4 —
Stillwater Critical Minerals  PGEZF $0.16 —
+7.6
$36.09M — $214.85K — $0.14 — $0.16 — $36.09M — 0 -$0.01 —
Stitch Fix  SFIX $2.3 —
-0.86
$276.4M — $726.73K — $2.27 — $2.33 — $276.4M — 0 -$1.03 —
STMicroelectronics  STM $40.96 —
-2.57
$37.85B — $2.36M — $40.55 — $41.11 — $37.85B — 10.50 $3.9 —
Stoke Therapeutics  STOK $15.35 —
-4.66
$800.04M — $714.68K — $15.1 — $16.36 — $800.04M — 0 -$2.42 —
StoneCo  STNE $15.17 —
+2.15
$4.69B — $6.34M — $14.74 — $15.23 — $4.69B — 14.87 $1.02 —
Stornoway Diamond  SWYDF $0.0002 —
0
$3.06M — $100K — $0.0002 — $0.0002 — $3.06M — 0 -$0.05 —
Stratasys  SSYS $9.26 —
-3.49
$645.89M — $295.06K — $9.26 — $9.59 — $645.89M — 0 -$1.79 —
Stride  LRN $69.7 —
-0.5
$3.01B — $472.15K — $69.43 — $70.43 — $3.01B — 16.32 $4.27 —
Stronghold Digital Mining  SDIG $2.92 —
-1.02
$37.86M — $237.71K — $2.88 — $3.06 — $37.86M — 0 -$0.61 —
Stryker  SYK $330.51 —
+0.24
$125.91B — $1.26M — $328.58 — $331.43 — $125.91B — 37.72 $8.76 —
Sturm, Ruger & Company  RGR $42.91 —
+1.18
$746.69M — $109.51K — $42.25 — $42.94 — $746.69M — 18.65 $2.3 —
Suburban Propane Partners, L.P  SPH $19 —
-1.81
$1.22B — $265.74K — $18.85 — $19.46 — $1.22B — 11.30 $1.68 —
Sumitomo Mitsui Financial  SMFG $12.65 —
+0.08
$83.11B — $508.59K — $12.61 — $12.67 — $83.11B — 13.60 $0.93 —
Summit Hotel Properties  INN $6.04 —
+0.67
$653.48M — $322.83K — $5.98 — $6.04 — $653.48M — 0 -$0.24 —
Summit Materials  SUM $40.12 —
-0.69
$7.04B — $830.79K — $39.04 — $40.13 — $7.04B — 17.83 $2.25 —
Summit Therapeutics  SMMT $4.39 —
-3.3
$3.08B — $1.31M — $4.35 — $4.61 — $3.08B — 11.55 $0.38 —
Sun Communities  SUI $122.72 —
+0.37
$15.95B — $507.97K — $121.03 — $122.82 — $15.95B — 0 -$1.58 —
Sun Country Airlines  SNCY $10.15 —
-2.4
$534.49M — $676.64K — $10.1 — $10.52 — $534.49M — 8.25 $1.23 —
Sun Hung Kai Properties Limited  SUHJY $10.19 —
-0.97
$29.62B — $224.05K — $10.13 — $10.2 — $29.62B — 9.34 $1.09 —
Sun Life Financial  SLF $51.24 —
-0.47
$29.82B — $425.39K — $50.84 — $51.71 — $29.82B — 13.17 $3.89 —
SunCoke Energy  SXC $10.66 —
+1.33
$896.24M — $234.69K — $10.51 — $10.67 — $896.24M — 14.80 $0.72 —
Suncor Energy  SU $41.05 —
+3.01
$52.84B — $7.65M — $39.66 — $41.28 — $52.84B — 9.24 $4.44 —
SunHydrogen  HYSR $0.02 —
+3.03
$77.55M — $5.65M — $0.01 — $0.02 — $77.55M — 0 $0 —
Sunnova Energy  NOVA $4.05 —
-2.41
$502.13M — $5.31M — $4.01 — $4.17 — $502.13M — 0 -$3.4 —
Sunoco LP  SUN $52.32 —
-3.09
$7.07B — $566.64K — $52.17 — $54.06 — $7.07B — 11.62 $4.5 —
SunOpta  STKL $5.32 —
-3.97
$620.48M — $1.22M — $5.25 — $5.54 — $620.48M — 0 -$0.15 —
SunPower  SPWR $2.74 —
-2.84
$480.81M — $5.37M — $2.62 — $2.95 — $480.81M — 0 -$1.3 —
Sunrun  RUN $11.97 —
+4.82
$2.65B — $6.83M — $11.31 — $11.99 — $2.65B — 0 -$6.69 —
Sunshine Biopharma  SBFM $0.81 —
-17.8
$801.19K — $5.64M — $0.79 — $0.92 — $801.19K — 0.0014 $554 —
Sunstone Hotel Investors  SHO $10.36 —
-0.38
$2.11B — $563.11K — $10.31 — $10.43 — $2.11B — 11.51 $0.9 —
Super Group (SGHC)  SGHC $3.85 —
+3.49
$1.93B — $2.53M — $3.68 — $3.89 — $1.93B — 55.00 $0.07 —
Super Micro Computer  SMCI $898.95 —
-0.55
$52.64B — $5.89M — $877.89 — $939.94 — $52.64B — 49.99 $17.98 —
SuperCom  SPCB $0.2 —
-7.84
$5.93M — $2.91M — $0.2 — $0.22 — $5.93M — 0 -$0.6 —
Supernus Pharmaceuticals  SUPN $28.05 —
-2.5
$1.54B — $686.18K — $27.63 — $28.75 — $1.54B — 0 -$0.29 —
Supurva Healthcare  SPRV $0.0002999 —
+66.67
$784.06K — $547.44M — $0.0001 — $0.0004 — $784.06K — 0 $0 —
SurgePays  SURG $3.92 —
-6.22
$76.09M — $205.06K — $3.84 — $4.17 — $76.09M — 2.84 $1.38 —
Surgery Partners  SGRY $25.4 —
-0.27
$3.23B — $627.96K — $25.03 — $25.67 — $3.23B — 2540.00 $0.01 —
SusGlobal Energy  SNRG $0.04 —
-6.67
$4.39M — $163.94K — $0.02999 — $0.04 — $4.39M — 0 -$0.07 —
Sutro Biopharma  STRO $4.54 —
-2.99
$371.35M — $2.15M — $4.46 — $4.98 — $371.35M — 0 -$1.88 —
Suzano  SUZ $9.6 —
-5.97
$12.83B — $5.32M — $9.6 — $9.81 — $12.83B — 6.95 $1.38 —
Sweetgreen, Inc.  SG $31.92 —
-5.65
$3.62B — $3.22M — $30.51 — $33.74 — $3.62B — 0 -$0.94 —
Sycamore Entertainment  SEGI $0.001399 —
+100
$7.1M — $20.66M — $0.0006999 — $0.002 — $7.1M — 0 -$0.01 —
Sylvamo  SLVM $71.71 —
-0.15
$2.95B — $158.78K — $70.73 — $72.33 — $2.95B — 15.25 $4.7 —
Synaptics Incorporated  SYNA $92 —
-2.27
$3.63B — $412.07K — $91.27 — $92.92 — $3.63B — 0 -$2.7 —
Synchrony Financial  SYF $44.8 —
+1.43
$17.99B — $3.71M — $44.01 — $44.9 — $17.99B — 6.41 $6.98 —
Syndax Pharmaceuticals  SNDX $20.66 —
+2.02
$1.76B — $830.57K — $20.04 — $20.68 — $1.76B — 0 -$3.24 —
Synopsys  SNPS $571.53 —
-0.5
$87.18B — $579.16K — $566.82 — $573.66 — $87.18B — 62.87 $9.09 —
Synovus Financial  SNV $39.9 —
+0.58
$5.84B — $938.17K — $39.59 — $40.19 — $5.84B — 13.66 $2.92 —
Syrah Resources  SYAAF $0.3499 —
+10.93
$295.99M — $102.84K — $0.3099 — $0.3599 — $295.99M — 0 -$0.13 —
Sysco  SYY $75.32 —
+0.35
$37.51B — $2.62M — $74.96 — $75.58 — $37.51B — 18.37 $4.1 —
System1  SST $1.46 —
-2.67
$163.79M — $122.2K — $1.43 — $1.61 — $163.79M — 0 -$0.85 —
T Stamp  IDAI $0.68 —
-0.86
$7.2M — $130.21K — $0.66 — $0.6999 — $7.2M — 0 -$1.07 —
T-Mobile US  TMUS $164.36 —
+0.28
$192.61B — $3.11M — $163.65 — $164.73 — $192.61B — 22.36 $7.35 —
T. Rowe Price  TROW $117.63 —
+0.43
$26.27B — $953.73K — $116.16 — $117.9 — $26.27B — 13.97 $8.42 —
T2 Biosystems  TTOO $5.45 —
-10.07
$83.75M — $208.23K — $5.34 — $6 — $83.75M — 0.049 $109.92 —
Taboola.com  TBLA $4.12 —
-3.29
$1.38B — $650.82K — $4.09 — $4.3 — $1.38B — 0 -$0.23 —
Tactile Systems Technology  TCMD $12.84 —
-5.93
$305.11M — $286.48K — $12.74 — $13.61 — $305.11M — 10.43 $1.23 —
TAG Oil  TAOIF $0.32 —
-13.11
$58.58M — $117.09K — $0.32 — $0.33 — $58.58M — 0 -$0.04 —
Taiwan Semiconductor Manufacturing Company  TSM $153.67 —
+0.08
$797.04B — $7.87M — $151.95 — $153.99 — $797.04B — 29.49 $5.21 —
Take-Two Interactive Software  TTWO $151.42 —
+0.34
$25.86B — $1.86M — $150 — $152.74 — $25.86B — 0 -$22.01 —
Takeda Pharmaceutical Company  TAK $13.2 —
-0.6
$41.46B — $986.14K — $13.17 — $13.28 — $41.46B — 45.51 $0.29 —
TAL Education  TAL $12.37 —
-1.98
$7.9B — $7.38M — $12.1 — $12.42 — $7.9B — 0 -$0.01 —
Talisker Resources  TSKFF $0.4299 —
-12.42
$38.36M — $146.49K — $0.4299 — $0.45 — $38.36M — 0 -$0.12 —
Talkspace  TALK $2.75 —
-1.79
$466.63M — $1.64M — $2.64 — $2.77 — $466.63M — 0 -$0.08 —
Talon Metals  TLOFF $0.14 —
+2.06
$130.35M — $278.85K — $0.13 — $0.14 — $130.35M — 0 $0 —
Talos Energy  TALO $11.99 —
-2.12
$2.21B — $896.04K — $11.96 — $12.27 — $2.21B — 0 $0 —
Tamarack Valley Energy  TNEYF $2.66 —
-1.12
$1.47B — $217.58K — $2.66 — $2.69 — $1.47B — 33.18 $0.08 —
Tamino Minerals  TINO $0.0002 —
0
$7.62M — $163.12K — $0.0002 — $0.0002 — $7.62M — 0 $0 —
Tandem Diabetes Care  TNDM $49.32 —
+4.43
$3.19B — $4.88M — $48.52 — $52.51 — $3.19B — 0 -$2.16 —
Tanger  SKT $27.65 —
-0.18
$3.02B — $364.64K — $27.48 — $27.75 — $3.02B — 30.72 $0.9 —
Tango Therapeutics  TNGX $7.47 —
-2.61
$798.14M — $541.47K — $7.38 — $7.63 — $798.14M — 0 -$1.11 —
Tantech  TANH $0.8399 —
-13.32
$6.97M — $3.25M — $0.76 — $0.9699 — $6.97M — 0.61 $1.37 —
Taoping  TAOP $0.79 —
-3.07
$3.57M — $215.26K — $0.77 — $0.8399 — $3.57M — 0 -$0.12 —
Tapestry  TPR $42.35 —
-0.26
$9.73B — $2.23M — $42.12 — $42.62 — $9.73B — 11.23 $3.77 —
Targa Resources  TRGP $118.2 —
+0.55
$26.21B — $1.06M — $117.52 — $119.68 — $26.21B — 24.37 $4.85 —
Target  CBDY $0.002099 —
-64.41
$1.3M — $1.83M — $0.001899 — $0.003399 — $1.3M — 0 $0 —
Target  TGT $155.78 —
-0.59
$72.07B — $5.88M — $154.65 — $156.84 — $72.07B — 17.42 $8.94 —
Target Hospitality Corp.  TH $11.5 —
+0.17
$1.15B — $209.51K — $11.44 — $11.54 — $1.15B — 8.33 $1.38 —
Tarku Resources  TRKUF $0.01 —
-26
$2.33M — $439.8K — $0.01 — $0.02 — $2.33M — 0 $0 —
Tarsus Pharmaceuticals  TARS $37.83 —
-2.32
$1.43B — $281.08K — $37.75 — $39.58 — $1.43B — 0 -$4.75 —
Taseko Mines  TGB $3.03 —
-0.66
$883.09M — $4.95M — $2.98 — $3.09 — $883.09M — 17.82 $0.17 —
TaskUs  TASK $14.91 —
-2.42
$1.31B — $142.92K — $14.73 — $15.17 — $1.31B — 28.67 $0.52 —
Taylor Consulting  TAYO $0.05 —
+43.27
$584.73K — $101.6K — $0.02999 — $0.05 — $584.73K — 0 -$0.88 —
Taylor Morrison Home  TMHC $59.03 —
-1.42
$6.24B — $429.51K — $58.81 — $59.61 — $6.24B — 8.44 $6.99 —
Taysha Gene Therapies  TSHA $2.89 —
-6.47
$540.48M — $2.77M — $2.85 — $3.08 — $540.48M — 0 -$0.96 —
TC Energy Corporation  TRP $39.16 —
+0.26
$40.69B — $1.36M — $38.83 — $39.31 — $40.69B — 20.29 $1.93 —
TCW Strategic Income Fund  TSI $4.69 —
+0.64
$224.11M — $105.76K — $4.66 — $4.69 — $224.11M — 9.97 $0.47 —
TD SYNNEX  SNX $127.9 —
+0.36
$10.92B — $591.64K — $126.58 — $128.07 — $10.92B — 18.59 $6.88 —
TDH  PETZ $1.26 —
+5.63
$12.98M — $240.63K — $1.15 — $1.38 — $12.98M — 0 -$0.83 —
TE Connectivity  TEL $151.8 —
+0.07
$46.49B — $884.61K — $150.9 — $152.31 — $46.49B — 13.82 $10.98 —
TechnipFMC  FTI $26.59 —
-1.23
$11.46B — $3.45M — $26.2 — $27.05 — $11.46B — 56.57 $0.47 —
Teck Resources  TECK $53.4 —
-2.5
$27.71B — $3.04M — $53.31 — $54.48 — $27.71B — 23.73 $2.25 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí