Página 19 de resultados Del País: Estados Unidos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (19228)
- {{country.name}}
- Todos los países
- Estados Unidos (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Bélgica (347)
- Brasil (2132)
- Canadá (3663)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3165)
- Alemania (44815)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2580)
- Japón (3844)
- Malasia (985)
- México (1106)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22629)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6247)
- Venezuela (84)
Todos los intercambios
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (2087)
- Productos de consumo cíclicos (1400)
- Servicios financieros (4029)
- Bienes raíces (789)
- Productos de consumo defensivos (860)
- Atención sanitaria (2520)
- Servicios públicos (388)
- Servicios de comunicaciones (827)
- Energía (863)
- Industria (1964)
- Tecnología (1729)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (56)
- Materiales de Construcción (60)
- Productos Químicos (65)
- Productos Químicos Especializados (199)
- Maderera y Producción de Madera (22)
- Papel y Productos de papel (26)
- Aluminio (16)
- Cobre (45)
- Otros Metales Industriales y Mineras (768)
- Oro (513)
- Plata (31)
- Otros Metales Preciosos y Mineras (204)
- Carbón de Coque (13)
- Acero (68)
- Concesionarios de Automóviles y Camiones (50)
- Fabricación de Automóviles (91)
- Piezas de Autoiomóviles (143)
- Vehículos Recreativos (23)
- Mobiliario, Enseres y Electrodomésticos (61)
- Construcción Residencial (52)
- Fabricación Textil (12)
- Fabricación de Ropa (59)
- Calzado y Accesorios (39)
- Empaquetamiento y Contenedores (55)
- Servicios Personales (26)
- Restaurantes (115)
- Ropa al por menor (67)
- Grandes Comercios (37)
- Venta al Por Menor de Mejoras para el Hogar (19)
- Bienes de Lujo (50)
- Venta Online (102)
- Venta al Por Menor Especializada (116)
- Juegos (75)
- Ocio (94)
- Alojamiento (32)
- Resorts y Casinos (51)
- Servicios de Viaje (32)
- Gestión de Activos (702)
- Bancos-Diversificados (93)
- Bancos-Regional (999)
- Financiación Hipotecaria (79)
- Mercados de Capital (191)
- Datos Financieros y Bolsas (39)
- Insurance-Vida (61)
- Seguros-Propiedad y Siniestros (89)
- Seguros-Reaseguros (26)
- Seguros-Especializados (32)
- Seguros Brokers (21)
- Seguros-Diversificados (62)
- Sociedades Ficticias (1492)
- Conglomerados Financieros (14)
- Servicios de Crédito (129)
- Inmobiliario-Desarrollo (88)
- Servicios Inmobiliarios (159)
- Inmobiliario-Diversificado (50)
- Sociedad Inmobiliaria-Instalaciones Médicas (27)
- Sociedad Inmobiliaria-Hotel & Motel (45)
- Sociedad Inmobiliaria-Industrial (56)
- Sociedad Inmobiliaria-Oficina (54)
- Sociedad Inmobiliaria-Residencial (33)
- Sociedad Inmobiliaria-Particular (81)
- Sociedad Inmobiliaria-Hipoteca (93)
- Sociedad Inmobiliaria-Especializada (33)
- Sociedad Inmobiliaria-Diversificado (70)
- Bebidas-Cervezas (38)
- Bebidas-Vinos y Destilerías (59)
- Bebidas No Alcohólicas (70)
- Confiteros (17)
- Productos Agropecuarios (95)
- Productos del Hogar y Personales (108)
- Alimentos Envasados (254)
- Servicios de Educación y Formación (66)
- Tiendas de Descuento (20)
- Distribución de Comida (41)
- Tiendas de Comestibles (55)
- Tabaco (37)
- Biotecnología (1011)
- Fabricante de Medicamentos-General (50)
- Fabricante de Medicamentos-Especializado y Genérico (522)
- Planes de Salud (14)
- Centros de Atención Médica (136)
- Pharmaceutical Retailers (44)
- Servicios de Información Sanitaria (149)
- Dispositivos Médicos (301)
- Instrumentos y Suministros Médicos (132)
- Diagnósticos y Análisis (131)
- Distribución Médica (28)
- Servicios Públicos-Productores Independientes de Energía (23)
- Servicios Públicos-Renovables (110)
- Servicios Públicos-Servicio de Agua Regulado (43)
- Servicios Públicos-Servicio Eléctrico Regulado (119)
- Servicios Públicos-Servicio de Gas Regulado (45)
- Servicios Públicos-Diversificado (47)
- Servicios de Telecomunicación (231)
- Agencia de Publicidad (104)
- Publicación (38)
- Radiodifusión (52)
- Entretenimiento (166)
- Contenido e Información por Internet (147)
- Juegos Electrónicos y Multimedia (89)
- Petróleo y Gas-Perforación (27)
- Petróleo y Gas-E&P (421)
- Petróleo y Gas-Integrado (51)
- Petróleo y Gas-Midstream (91)
- Petróleo y Gas-Refino y Marketing (53)
- Petróleo y Gas-Equipamiento y Servicios (142)
- Carbón Térmico (36)
- Uranio (42)
- Aeroespacial y Defensa (161)
- Servicios Especiales para Empresas (128)
- Servicios de Consultoría (59)
- Servicios de Alquiler y Leasing (51)
- Servicios de Seguridad y Protección (74)
- Servicios de Personal (52)
- Conglomerados (150)
- Construcción e Ingeniería (122)
- Operaciones de Infraestructura (22)
- Productos de Construcción y Equipamiento (66)
- Maquinaria Agrícola y de Construcción Pesada (80)
- Distribución Industrial (38)
- Equipos y Suministros para Empresas (20)
- Maquinaria Industrial Especializada (252)
- Fabricación de Metal (36)
- Control y Tratamiento de la Contaminación (81)
- Herramientas y Accesorios (32)
- Equipamientos Eléctrico y Piezas (128)
- Aeropuertos y Servicios Aéreos (37)
- Aerolíneas (64)
- Transporte Ferroviario (42)
- Transporte Marítimo (103)
- Transporte por Camión (32)
- Transporte Integrado y Logística (52)
- Gestión de Resíduos (85)
- Servicios de Tecnología de la Información (186)
- Software-Aplicación (589)
- Software-Infraestructura (257)
- Equipo de Comunicación (149)
- Hardware de Ordenadores (75)
- Electrónica de Consumo (46)
- Componentes Electrónicos (102)
- Electrónica y Distribución de Ordenadores (21)
- Instrumentos Científicos y Técnicos (84)
- Equipamiento Semiconductor y Materiales (66)
- Semiconductores (99)
- Solar (54)
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
---|
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Greene Concepts INKW | $0.002799 — |
-12.5
|
$6.36M — | $7.51M — | $0.0027 — | $0.0035 — | $6.36M — | 0 | $0 — | |
Greenidge Generation GREE | $2.57 — |
+1.58
|
$27.4M — | $273.73K — | $2.75 — | $3.17 — | $27.4M — | 0 | -$4.36 — | |
Greenlane GNLN | $0.5999 — |
+5.26
|
$2.24M — | $605.17K — | $0.51 — | $0.5999 — | $2.24M — | 0.0052 | $114.04 — | |
Greenlane Renewables GRNWF | $0.08 — |
-0.78
|
$12.38M — | $105.43K — | $0.07 — | $0.08 — | $12.38M — | 0 | -$0.14 — | |
Grid Dynamics GDYN | $9.82 — |
0
|
$828.11M — | $440.37K — | $10.76 — | $11.14 — | $828.11M — | 0 | -$0.02 — | |
Griffon GFF | $67.59 — |
-1.3
|
$3.34B — | $227.31K — | $67.1 — | $68.47 — | $3.34B — | 49.69 | $1.36 — | |
Grifols, S.A. GRFS | $6.56 — |
-1.35
|
$5.58B — | $938.74K — | $6.49 — | $6.63 — | $5.58B — | 65.59 | $0.1 — | |
Grillit GRLT | $0.0001 — |
+9900
|
$490.92K — | $2.51M — | $0.0001 — | $0.0001 — | $490.92K — | 0 | $0 — | |
Gritstone bio GRTS | $0.8599 — |
+7.34
|
$89.49M — | $1.4M — | $0.8299 — | $0.93 — | $89.49M — | 0 | -$1.2 — | |
Grizzly Discoveries GZDIF | $0.02 — |
0
|
$2.79M — | $1.79M — | $0.02 — | $0.02 — | $2.79M — | 0 | -$0.01 — | |
Grocery Outlet Holding GO | $26.29 — |
-3.49
|
$2.61B — | $859.14K — | $26.27 — | $27.2 — | $2.61B — | 33.27 | $0.79 — | |
Grom Social Enterprises GROM | $0.6999 — |
-2.75
|
$1.38M — | $142.3K — | $0.6899 — | $0.76 — | $1.38M — | 0 | -$177.9 — | |
Group 1 Automotive GPI | $269.44 — |
-0.42
|
$3.64B — | $134.88K — | $267.97 — | $270.39 — | $3.64B — | 6.30 | $42.76 — | |
Group Eleven Resources GRLVF | $0.16 — |
-3.92
|
$31.41M — | $146.77K — | $0.1499 — | $0.17 — | $31.41M — | 0 | -$0.01 — | |
Groupon GRPN | $10.37 — |
-3.08
|
$404.12M — | $1.42M — | $10.1 — | $10.8 — | $404.12M — | 0 | -$1.77 — | |
GrowGeneration GRWG | $2.74 — |
+1.86
|
$146.38M — | $998.62K — | $2.37 — | $2.67 — | $146.38M — | 0 | -$0.76 — | |
Grown Rogue GRUSF | $0.66 — |
0
|
$126.32M — | $250.52K — | $0.66 — | $0.7199 — | $126.32M — | 0 | $0 — | |
Grupo Aval Acciones y Valores AVAL | $2.47 — |
-0.8
|
$2.93B — | $218.61K — | $2.44 — | $2.54 — | $2.93B — | 13.72 | $0.18 — | |
Grupo Financiero Galicia GGAL | $29.61 — |
-0.54
|
$5.31B — | $1.53M — | $29.24 — | $30.28 — | $5.31B — | 11.25 | $2.63 — | |
Grupo Supervielle SUPV | $5.83 — |
-3
|
$667.2M — | $1.68M — | $5.73 — | $6 — | $667.2M — | 21.59 | $0.27 — | |
Grupo Televisa, S.A.B. TV | $3.01 — |
+3.79
|
$1.88B — | $386.84K — | $3.18 — | $3.35 — | $1.88B — | 0 | -$1.06 — | |
GSI Technology GSIT | $2.96 — |
0
|
$100.93M — | $315.24K — | $3.83 — | $4.16 — | $100.93M — | 0 | -$0.79 — | |
GSK plc GSK | $43.46 — |
-0.09
|
$83.44B — | $1.22M — | $40.49 — | $40.97 — | $83.44B — | 13.55 | $3 — | |
GT Resources NKORF | $0.02999 — |
+5.87
|
$11.01M — | $148.73K — | $0.02999 — | $0.02999 — | $11.01M — | 0 | -$0.02 — | |
Guanajuato Silver Company GSVRF | $0.19 — |
-4.66
|
$70.14M — | $628.32K — | $0.19 — | $0.23 — | $70.14M — | 0 | -$0.1 — | |
Guardant Health GH | $18.26 — |
-2.25
|
$2.22B — | $1.31M — | $17.96 — | $18.58 — | $2.22B — | 0 | -$4.28 — | |
Guardforce AI GFAI | $3.24 — |
-6.63
|
$31.85M — | $225.32K — | $3.2 — | $3.42 — | $31.85M — | 0 | -$12.16 — | |
Guess? GES | $27.59 — |
-1.78
|
$1.48B — | $2.05M — | $27.26 — | $28.34 — | $1.48B — | 8.92 | $3.09 — | |
Guggenheim Strategic Opportunities Fund GOF | $14.48 — |
-0.75
|
$1.83B — | $998.53K — | $13.96 — | $14.16 — | $1.83B — | 70.40 | $0.2 — | |
Guidewire Software GWRE | $111.25 — |
-1.66
|
$9.27B — | $503.41K — | $110.85 — | $112.28 — | $9.27B — | 0 | -$0.62 — | |
Gulf Coast Ultra Deep Royalty Trust GULTU | $0.01 — |
-2.62
|
$2.99M — | $598.56K — | $0.01 — | $0.01 — | $2.99M — | 0 | $0 — | |
Gulf Island Fabrication GIFI | $6.38 — |
-2.82
|
$103.34M — | $147.7K — | $6.27 — | $6.69 — | $103.34M — | 0 | -$1.51 — | |
Gulfport Energy GPOR | $156.91 — |
-0.49
|
$2.84B — | $155.02K — | $155.43 — | $160.42 — | $2.84B — | 2.36 | $66.47 — | |
GulfSlope Energy GSPE | $0.0006999 — |
0
|
$952.34K — | $127.52K — | $0.0006999 — | $0.0006999 — | $952.34K — | 0 | -$0.01 — | |
GXO Logistics GXO | $50.27 — |
0
|
$6.07B — | $891.18K — | $50.5 — | $51.84 — | $6.07B — | 26.49 | $1.92 — | |
GZ6G GZIC | $0.0001 — |
0
|
$13.4K — | $1.66M — | $0.0001 — | $0.0001 — | $13.4K — | 0 | -$0.07 — | |
H World HTHT | $37.48 — |
-4.85
|
$12.33B — | $1.22M — | $37.42 — | $38.48 — | $12.33B — | 79.74 | $0.47 — | |
H.B. Fuller Company FUL | $75.92 — |
-2.09
|
$4.14B — | $281.88K — | $75.6 — | $77.26 — | $4.14B — | 27.60 | $2.75 — | |
H&E Equipment Services HEES | $61.99 — |
-2.15
|
$2.26B — | $117.81K — | $61.5 — | $63.37 — | $2.26B — | 13.30 | $4.66 — | |
H&R Block HRB | $46.26 — |
-1.41
|
$6.45B — | $878.35K — | $45.93 — | $47.08 — | $6.45B — | 12.84 | $3.6 — | |
Haemonetics HAE | $85.22 — |
-1.5
|
$4.33B — | $395.11K — | $84.67 — | $86.22 — | $4.33B — | 34.64 | $2.46 — | |
Halberd HALB | $0.008 — |
0
|
$1.82M — | $186.22K — | $0.0074 — | $0.008399 — | $1.82M — | 0 | $0 — | |
Hallador Energy Company HNRG | $5.21 — |
0
|
$170.19M — | $465.31K — | $4.68 — | $4.98 — | $170.19M — | 3.76 | $1.25 — | |
Halliburton Company HAL | $37.01 — |
+0.76
|
$35.16B — | $1.8M — | $39.56 — | $41.55 — | $35.16B — | 13.58 | $2.92 — | |
Halozyme Therapeutics HALO | $39.19 — |
+0.56
|
$4.91B — | $60.48K — | $38.53 — | $39.28 — | $4.91B — | 18.38 | $2.1 — | |
Hamilton Lane Incorporated HLNE | $110.53 — |
-3.23
|
$6.18B — | $157.61K — | $109.92 — | $113.98 — | $6.18B — | 34.00 | $3.25 — | |
Hancock Whitney HWC | $45.56 — |
-2.13
|
$3.7B — | $112.56K — | $42.21 — | $43.25 — | $3.7B — | 9.45 | $4.5 — | |
Hanesbrands HBI | $4.85 — |
-4.15
|
$1.71B — | $5.75M — | $4.8 — | $5.03 — | $1.71B — | 0 | -$0.05 — | |
Hang Lung Properties Limited HLPPY | $5.15 — |
-3.83
|
$4.65B — | $144.79K — | $5.07 — | $5.2 — | $4.65B — | 9.19 | $0.56 — | |
Hanmi Financial HAFC | $14.83 — |
-0.2
|
$448.86M — | $178.66K — | $14.7 — | $14.9 — | $448.86M — | 5.66 | $2.62 — | |
Hannon Armstrong Sustainable Infrastructure Capital HASI | $26.3 — |
+1.23
|
$2.94B — | $324.89K — | $25.48 — | $26.38 — | $2.94B — | 18.05 | $1.42 — | |
Hannover House HHSE | $0.005 — |
-19.35
|
$8.44M — | $776.7K — | $0.005 — | $0.005499 — | $8.44M — | 0 | $0 — | |
Hapbee HAPBF | $0.07 — |
-15.64
|
$10.68M — | $100K — | $0.05999 — | $0.07 — | $10.68M — | 0 | -$0.04 — | |
HarborOne Bancorp HONE | $9.44 — |
+1.4
|
$434.97M — | $135.8K — | $9.22 — | $9.45 — | $434.97M — | 25.51 | $0.37 — | |
Harley-Davidson HOG | $39.71 — |
-2.19
|
$5.34B — | $1.97M — | $39.53 — | $40.51 — | $5.34B — | 8.15 | $4.87 — | |
Harmonic HLIT | $10.56 — |
-3.21
|
$1.18B — | $3.29M — | $10.47 — | $10.84 — | $1.18B — | 14.66 | $0.72 — | |
Harmony Biosciences HRMY | $28.96 — |
+0.38
|
$1.68B — | $32.85K — | $29.03 — | $31.4 — | $1.68B — | 13.84 | $2.13 — | |
Harmony Gold Mining Company HMY | $8.66 — |
-1.26
|
$5.65B — | $713.43K — | $9.03 — | $9.8 — | $5.65B — | 11.98 | $0.76 — | |
Harrison Vickers and Waterman HVCW | $0.0001 — |
+9900
|
$115.43K — | $27.86M — | $0.0001 — | $0.0002 — | $115.43K — | 0 | -$0.01 — | |
Harrow HROW | $12.65 — |
-4.09
|
$447.34M — | $347.93K — | $12.41 — | $13.22 — | $447.34M — | 0 | -$0.75 — | |
Hasbro HAS | $55.8 — |
-0.76
|
$7.77B — | $1.64M — | $55.43 — | $56.31 — | $7.77B — | 0 | -$10.73 — | |
HashiCorp HCP | $32.76 — |
-0.27
|
$4.9B — | $1.86M — | $24.45 — | $26.22 — | $4.9B — | 0 | -$0.98 — | |
Hawaiian HA | $13.01 — |
-1.44
|
$674.55M — | $811.22K — | $12.8 — | $13.21 — | $674.55M — | 0 | -$5.05 — | |
Hawaiian Electric Industries HE | $10.68 — |
-1.11
|
$1.18B — | $1.64M — | $10.64 — | $10.97 — | $1.18B — | 5.90 | $1.81 — | |
Hawkins HWKN | $77.21 — |
+0.25
|
$1.62B — | $102.25K — | $75.91 — | $77.43 — | $1.62B — | 22.18 | $3.48 — | |
Haydale Graphene Industries HDGHF | $0.006599 — |
-11.35
|
$11.8M — | $352.84K — | $0.006599 — | $0.0086 — | $11.8M — | 0 | -$0.01 — | |
Haynes HAYN | $60.66 — |
-0.03
|
$775.42M — | $189.25K — | $60.4 — | $60.69 — | $775.42M — | 18.66 | $3.25 — | |
Hayward HAYW | $13.85 — |
-1.28
|
$2.97B — | $962.66K — | $13.61 — | $13.93 — | $2.97B — | 37.43 | $0.37 — | |
HCA Healthcare HCA | $296.35 — |
-4.72
|
$85.38B — | $1.91M — | $320.64 — | $329.11 — | $85.38B — | 17.00 | $18.98 — | |
HCI HCI | $109.35 — |
-1.2
|
$1.09B — | $121.89K — | $107.78 — | $111.73 — | $1.09B — | 14.35 | $7.62 — | |
HDFC Bank HDB | $58.48 — |
-0.66
|
$144.47B — | $687.14K — | $56.8 — | $57.49 — | $144.47B — | 17.88 | $3.19 — | |
HeadsUp Entertainment HDUP | $0.006799 — |
+4.62
|
$1.6M — | $113.1K — | $0.006799 — | $0.006899 — | $1.6M — | 0 | $0 — | |
Health Catalyst HCAT | $6.09 — |
-4.84
|
$356.65M — | $370.94K — | $5.99 — | $6.38 — | $356.65M — | 0 | -$2.09 — | |
Healthcare Realty Trust Incorporated HR | $14.11 — |
-0.56
|
$5.45B — | $2.85M — | $14.04 — | $14.2 — | $5.45B — | 0 | -$0.74 — | |
Healthcare Services HCSG | $11.63 — |
-1.77
|
$855.77M — | $261.19K — | $11.55 — | $11.84 — | $855.77M — | 22.36 | $0.52 — | |
Healthcare Triangle, Inc. HCTI | $1.31 — |
-4.38
|
$6.93M — | $230.93K — | $1.44 — | $1.7 — | $6.93M — | 0 | -$2.92 — | |
HealthEquity HQY | $79.85 — |
-0.8
|
$6.88B — | $455.36K — | $78.95 — | $80.15 — | $6.88B — | 124.76 | $0.64 — | |
Healthier Choices Management HCMC | $0.0001 — |
-50
|
$23.91M — | $65.05M — | $0 — | $0.0001 — | $23.91M — | 0 | $0 — | |
Healthpeak Properties, Inc. DOC | $17.89 — |
-0.67
|
$13.14B — | $5.88M — | $18.47 — | $18.7 — | $13.14B — | 33.07 | $0.56 — | |
Hear AtLast HRAL | $0.0011 — |
+10
|
$324.13K — | $2.66M — | $0.0008 — | $0.0011 — | $324.13K — | 0.0063 | $0.17 — | |
Heartland Express HTLD | $10.89 — |
+0.93
|
$860.68M — | $384.56K — | $10.67 — | $10.9 — | $860.68M — | 57.31 | $0.19 — | |
Heartland Financial USA HTLF | $33.84 — |
-1.08
|
$1.45B — | $255.23K — | $33.71 — | $34.26 — | $1.45B — | 20.14 | $1.68 — | |
Hecla Mining Company HL | $4.75 — |
+0.21
|
$3.34B — | $13.87M — | $5.31 — | $5.9 — | $3.34B — | 0 | -$0.14 — | |
HEICO HEI | $205.17 — |
+0.17
|
$23.55B — | $35.54K — | $191.07 — | $195.31 — | $23.55B — | 62.46 | $3.07 — | |
HEICO Corporation HEI-A | $165.94 — |
+0.06
|
$23.55B — | $26.36K — | $155.19 — | $158.43 — | $23.55B — | 50.99 | $3.06 — | |
Heidelberg Materials AG HDELY | $20.43 — |
-1.17
|
$18.92B — | $298.24K — | $20.39 — | $20.64 — | $18.92B — | 8.65 | $2.36 — | |
Heineken HEINY | $49.85 — |
+0.42
|
$53.15B — | $48.57K — | $46.59 — | $47.06 — | $53.15B — | 21.23 | $2.2 — | |
Helen of Troy HELE | $99.85 — |
-2.35
|
$2.37B — | $223.56K — | $99.37 — | $102.26 — | $2.37B — | 14.79 | $6.75 — | |
Helios HLIO | $46.13 — |
-2.76
|
$1.53B — | $361.78K — | $45.82 — | $47.47 — | $1.53B — | 40.46 | $1.14 — | |
Helix Energy HLX | $11.05 — |
-0.94
|
$1.77B — | $175.82K — | $11.56 — | $12.14 — | $1.77B — | 0 | -$0.07 — | |
Hello MOMO | $5.3 — |
-4.33
|
$993.98M — | $2.3M — | $5.3 — | $5.56 — | $993.98M — | 4.01 | $1.32 — | |
Helmerich & Payne HP | $41.85 — |
-1.11
|
$4.13B — | $116.75K — | $41.39 — | $43.41 — | $4.13B — | 9.97 | $4.19 — | |
Henkel AG & Co. KGaA HENKY | $17.46 — |
-0.85
|
$30.54B — | $187.21K — | $17.36 — | $17.49 — | $30.54B — | 20.78 | $0.84 — | |
Henry Schein HSIC | $71.01 — |
-1.11
|
$9.12B — | $989.21K — | $70.21 — | $71.57 — | $9.12B — | 22.47 | $3.16 — | |
Herbalife HLF | $8.1 — |
-2.41
|
$808.27M — | $1.7M — | $8.03 — | $8.31 — | $808.27M — | 5.70 | $1.42 — | |
Herborium HBRM | $0.0001 — |
0
|
$220.29K — | $3.62M — | $0 — | $0.0001 — | $220.29K — | 0 | $0 — | |
Herc HRI | $157.85 — |
-3.17
|
$4.48B — | $291.56K — | $156.9 — | $162.93 — | $4.48B — | 13.05 | $12.09 — | |
Hercules Capital HTGC | $19.12 — |
0
|
$2.88B — | $569.52K — | $18.1 — | $18.45 — | $2.88B — | 7.86 | $2.31 — | |
Heritage Commerce Corp HTBK | $7.91 — |
-0.13
|
$484.52M — | $245.77K — | $7.84 — | $7.92 — | $484.52M — | 7.53 | $1.05 — | |
Heritage Financial HFWA | $17.31 — |
+0.17
|
$599.88M — | $123.51K — | $17.15 — | $17.35 — | $599.88M — | 9.89 | $1.75 — | |
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |