Del País: Finlandia Bolsa de valores: Helsinki Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Finlandia (34)
- {{country.name}}
- Todos los países
- Finlandia (34)
Helsinki (34)
- {{item.name}}
- Todos los intercambios
- Helsinki (34)
Tecnología (34)
Todas las industrias
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nokia Oyj NOKIA.HE | $3.61 3.95 USD |
+2.06
|
$19.95B 21.81B USD | $3.39M 3.71M USD | $3.52 3.84 USD | $3.62 3.95 USD | $19.95B 21.81B USD | 24.09 | $0.15 0.16 USD | |
| TietoEVRY Oyj TIETO.HE | $19.46 21.27 USD |
-0.21
|
$2.31B 2.52B USD | $30.46K 33.29K USD | $19.32 21.12 USD | $19.53 21.35 USD | $2.31B 2.52B USD | 14.30 | $1.36 1.49 USD | |
| Qt Group Oyj QTCOM.HE | $84 91.82 USD |
+0.66
|
$2.13B 2.33B USD | $28.65K 31.31K USD | $82.8 90.51 USD | $84.1 91.93 USD | $2.13B 2.33B USD | 55.26 | $1.52 1.66 USD | |
| Vaisala Oyj VAIAS.HE | $41 44.82 USD |
+2.63
|
$1.49B 1.63B USD | $18.61K 20.34K USD | $39.5 43.18 USD | $41.25 45.09 USD | $1.49B 1.63B USD | 33.60 | $1.22 1.33 USD | |
| Gofore Oyj GOFORE.HE | $24.2 26.45 USD |
0
|
$378.4M 413.65M USD | $598 653.69 USD | $24.2 26.45 USD | $24.4 26.67 USD | $378.4M 413.65M USD | 22.40 | $1.08 1.18 USD | |
| Incap Oyj ICP1V.HE | $12.11 13.24 USD |
+1.25
|
$356.48M 389.69M USD | $6.4K 7K USD | $11.87 12.98 USD | $12.15 13.28 USD | $356.48M 389.69M USD | 22.01 | $0.55 0.6 USD | |
| Bittium Oyj BITTI.HE | $7.22 7.89 USD |
+0.84
|
$256.21M 280.07M USD | $36.88K 40.31K USD | $7.18 7.85 USD | $7.34 8.02 USD | $256.21M 280.07M USD | 0 | -$0.15 -0.1 USD | |
| Detection Technology Oyj DETEC.HE | $17.4 19.02 USD |
0
|
$255.01M 278.76M USD | $224 244.86 USD | $17.4 19.02 USD | $17.4 19.02 USD | $255.01M 278.76M USD | 45.78 | $0.38 0.42 USD | |
| Lemonsoft Oyj LEMON.HE | $5.88 6.43 USD |
+3.16
|
$109.25M 119.43M USD | $1.07M 1.17M USD | $5.62 6.14 USD | $5.9 6.45 USD | $109.25M 119.43M USD | 21.00 | $0.28 0.31 USD | |
| Tecnotree Oyj TEM1V.HE | $5.5 6.01 USD |
+4.19
|
$87.52M 95.67M USD | $21.86K 23.9K USD | $5.28 5.77 USD | $5.54 6.06 USD | $87.52M 95.67M USD | 6.87 | $0.8 0.87 USD | |
| Siili Solutions Oyj SIILI.HE | $7.98 8.72 USD |
0
|
$64.74M 70.77M USD | $3.45K 3.77K USD | $7.98 8.72 USD | $8.06 8.81 USD | $64.74M 70.77M USD | 13.08 | $0.61 0.67 USD | |
| Teleste Oyj TLT1V.HE | $3.16 3.45 USD |
+0.32
|
$57.66M 63.03M USD | $39 42.63 USD | $3.16 3.45 USD | $3.26 3.56 USD | $57.66M 63.03M USD | 0 | -$0.15 -0.1 USD | |
| SSH Communications Security Oyj SSH1V.HE | $1.35 1.48 USD |
+2.27
|
$55.31M 60.46M USD | $4.96K 5.42K USD | $1.31 1.43 USD | $1.35 1.48 USD | $55.31M 60.46M USD | 0 | -$0.1 -0.1 USD | |
| Vincit Oyj VINCIT.HE | $2.8 3.06 USD |
-1.41
|
$46.41M 50.73M USD | $12.73K 13.92K USD | $2.8 3.06 USD | $2.86 3.13 USD | $46.41M 50.73M USD | 0 | -$0.17 -0.1 USD | |
| Innofactor Oyj IFA1V.HE | $1.3 1.42 USD |
+0.78
|
$46.35M 50.66M USD | $2.59K 2.83K USD | $1.29 1.4 USD | $1.3 1.42 USD | $46.35M 50.66M USD | 12.94 | $0.1 0.11 USD | |
| Solteq Oyj SOLTEQ.HE | $0.63 0.68 USD |
-1.26
|
$12.14M 13.27M USD | $6.33K 6.92K USD | $0.6099 0.67 USD | $0.64 0.7 USD | $12.14M 13.27M USD | 0 | -$0.33 -0.3 USD | |
| QPR Software Oyj QPR1V.HE | $0.56 0.62 USD |
+2.17
|
$10.06M 11M USD | $390 426.32 USD | $0.56 0.61 USD | $0.5999 0.65 USD | $10.06M 11M USD | 0 | -$0.03 -0.03 USD | |
| Digitalist Group Plc DIGIGR.HE | $0.007199 0.0078 USD |
0
|
$4.94M 5.4M USD | $106.23K 116.13K USD | $0.007199 0.0078 USD | $0.0074 0.0080 USD | $4.94M 5.4M USD | 0 | -$0.01 -0.01 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERIBR.HE | $5.47 5.98 USD |
+2.78
|
$18.45B 20.17B USD | $60 65.59 USD | $5.47 5.98 USD | $5.48 5.99 USD | $18.45B 20.17B USD | 0 | -$0.66 -0.7 USD | |
| Admicom Oyj ADMCM.HE | $46.95 51.32 USD |
+1.19
|
$234.11M 255.92M USD | $425 464.58 USD | $45.25 49.46 USD | $47.15 51.54 USD | $234.11M 255.92M USD | 36.96 | $1.27 1.39 USD | |
| Digia Oyj DIGIA.HE | $5.66 6.19 USD |
-1.39
|
$151.09M 165.16M USD | $1.66K 1.81K USD | $5.6 6.12 USD | $5.7 6.23 USD | $151.09M 165.16M USD | 15.29 | $0.37 0.4 USD | |
| Nixu Oyj NIXU.HE | $13.35 14.59 USD |
0
|
$99.99M 109.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $99.99M 109.3M USD | 0 | $0 0 USD | |
| Efecte Oy EFECTE.HE | $15 16.4 USD |
0
|
$96.83M 105.84M USD | $721 788.15 USD | $14.85 16.23 USD | $15 16.4 USD | $96.83M 105.84M USD | 0 | -$0.21 -0.2 USD | |
| Loihde Oyj LOIHDE.HE | $12.65 13.83 USD |
-1.17
|
$72.51M 79.26M USD | $759 829.69 USD | $12.8 13.99 USD | $12.8 13.99 USD | $72.51M 79.26M USD | 0 | -$0.11 -0.1 USD | |
| Boreo Oyj BOREO.HE | $19.9 21.75 USD |
-0.25
|
$53.52M 58.51M USD | $91 99.48 USD | $19.9 21.75 USD | $20.3 22.19 USD | $53.52M 58.51M USD | 0 | -$0.05 -0.05 USD | |
| Digital Workforce Services Oyj DWF.HE | $4.14 4.53 USD |
+1.22
|
$46.32M 50.63M USD | $3.41K 3.72K USD | $4.12 4.5 USD | $4.29 4.69 USD | $46.32M 50.63M USD | 0 | -$0.1 -0.1 USD | |
| LeadDesk Oyj LEADD.HE | $8.18 8.94 USD |
+0.99
|
$44.82M 48.99M USD | $86 94.01 USD | $8.1 8.85 USD | $8.18 8.94 USD | $44.82M 48.99M USD | 0 | -$0.31 -0.3 USD | |
| Netum Group Oyj NETUM.HE | $2.74 3 USD |
-1.44
|
$34.61M 37.83M USD | $312 341.06 USD | $2.72 2.97 USD | $2.76 3.02 USD | $34.61M 37.83M USD | 0 | -$0.09 -0.09 USD | |
| Aspocomp Group Oyj ACG1V.HE | $3.3 3.61 USD |
+2.17
|
$22.58M 24.68M USD | $1.35K 1.48K USD | $3.23 3.53 USD | $3.3 3.61 USD | $22.58M 24.68M USD | 0 | -$0.52 -0.5 USD | |
| Heeros Oyj HEEROS.HE | $3.1 3.39 USD |
+9.15
|
$16.6M 18.15M USD | $157 171.62 USD | $2.92 3.19 USD | $3.1 3.39 USD | $16.6M 18.15M USD | 103.33 | $0.03 0.03 USD | |
| Valoe Oyj VALOE.HE | $0.93 1.01 USD |
0
|
$2.86M 3.12M USD | $1.93K 2.11K USD | $0.93 1.01 USD | $0.93 1.01 USD | $2.86M 3.12M USD | 0 | -$4 -4.3 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}