Del País: Argentina Bolsa de valores: Buenos Aires Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Argentina (37)
- {{country.name}}
- Todos los países
- Argentina (37)
Buenos Aires (37)
- {{item.name}}
- Todos los intercambios
- Buenos Aires (37)
Tecnología (37)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (5)
- Software-Aplicación (6)
- Software-Infraestructura (5)
- Equipo de Comunicación (4)
- Hardware de Ordenadores (1)
- Electrónica de Consumo (3)
- Componentes Electrónicos (1)
- Instrumentos Científicos y Técnicos (1)
- Equipamiento Semiconductor y Materiales (1)
- Semiconductores (8)
- Solar (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Microsoft Corporation MSFT.BA | $17,143.5 20.26 USD |
+6.18
|
$2.97Quad 3.51T USD | $43.08K 50.92 USD | $16,173.5 19.12 USD | $17,173 20.3 USD | $2.97Quad 3.51T USD | 0.33 | $50.98K 60.26 USD | |
| Apple Inc. AAPL.BA | $11,545 13.65 USD |
+6.14
|
$2.75Quad 3.25T USD | $137.78K 162.86 USD | $10,800 12.77 USD | $11,573.5 13.68 USD | $2.75Quad 3.25T USD | 12.18 | $947.43 1.12 USD | |
| NVIDIA Corporation NVDA.BA | $47,577 56.24 USD |
+5.61
|
$2.18Quad 2.57T USD | $49.3K 58.28 USD | $44,515.5 52.62 USD | $47,700 56.38 USD | $2.18Quad 2.57T USD | 4.51 | $10.54K 12.46 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSM.BA | $20,516.5 24.25 USD |
+5.56
|
$627.29T 741.48B USD | $2.21K 2.61 USD | $19,317.5 22.83 USD | $20,547 24.29 USD | $627.29T 741.48B USD | 7.42 | $2.76K 3.27 USD | |
| Oracle Corporation ORCL.BA | $49,886.5 58.97 USD |
+5.53
|
$319.11T 377.2B USD | $525 0.62 USD | $47,100 55.67 USD | $50,140.5 59.27 USD | $319.11T 377.2B USD | 4.96 | $10.04K 11.87 USD | |
| Salesforce, Inc. CRM.BA | $18,853.5 22.29 USD |
+4.01
|
$256.22T 302.86B USD | $1.6K 1.9 USD | $18,111 21.41 USD | $18,963 22.41 USD | $256.22T 302.86B USD | 5.08 | $3.71K 4.39 USD | |
| SAP SE SAP.BA | $38,930 46.02 USD |
+4.65
|
$210.49T 248.81B USD | $125 0.15 USD | $37,250 44.03 USD | $38,933.5 46.02 USD | $210.49T 248.81B USD | 6.68 | $5.82K 6.88 USD | |
| QUALCOMM Incorporated QCOM.BA | $21,889.5 25.87 USD |
+6.9
|
$208.44T 246.38B USD | $3.77K 4.46 USD | $20,481 24.21 USD | $21,958.5 25.96 USD | $208.44T 246.38B USD | 0.30 | $72.89K 86.16 USD | |
| Adobe Inc. ADBE.BA | $13,084.5 15.47 USD |
+4.4
|
$200.3T 236.76B USD | $8.04K 9.5 USD | $12,574 14.86 USD | $13,138.5 15.53 USD | $200.3T 236.76B USD | 1.41 | $9.25K 10.93 USD | |
| Cisco Systems, Inc. CSCO.BA | $11,213 13.25 USD |
+4.69
|
$176.52T 208.65B USD | $1.7K 2.01 USD | $10,698.5 12.65 USD | $11,270.5 13.32 USD | $176.52T 208.65B USD | 0.85 | $13.08K 15.46 USD | |
| Applied Materials, Inc. AMAT.BA | $52,719 62.32 USD |
+5.09
|
$169.69T 200.58B USD | $370 0.44 USD | $49,579 58.6 USD | $52,788 62.4 USD | $169.69T 200.58B USD | 1.37 | $38.43K 45.43 USD | |
| Texas Instruments Incorporated TXN.BA | $47,599 56.26 USD |
+4.88
|
$168.07T 198.66B USD | $1.58K 1.87 USD | $45,298.5 53.54 USD | $47,661.5 56.34 USD | $168.07T 198.66B USD | 1.67 | $28.36K 33.52 USD | |
| International Business Machines Corporation IBM.BA | $13,847.5 16.37 USD |
+7.39
|
$148.09T 175.05B USD | $9.76K 11.54 USD | $12,921.5 15.27 USD | $13,893 16.42 USD | $148.09T 175.05B USD | 0.17 | $77.93K 92.11 USD | |
| Intel Corporation INTC.BA | $7,596 8.98 USD |
+4.12
|
$125.7T 148.58B USD | $24.63K 29.11 USD | $7,271.5 8.6 USD | $7,605 8.99 USD | $125.7T 148.58B USD | 1.77 | $4.29K 5.07 USD | |
| Analog Devices, Inc. ADI.BA | $17,299 20.45 USD |
+5.16
|
$100.2T 118.44B USD | $153 0.18 USD | $16,377.5 19.36 USD | $17,346.5 20.5 USD | $100.2T 118.44B USD | 1.16 | $14.84K 17.54 USD | |
| Infosys Limited INFY.BA | $20,369 24.08 USD |
+4.21
|
$66.1T 78.13B USD | $691 0.82 USD | $19,710.5 23.3 USD | $20,377 24.09 USD | $66.1T 78.13B USD | 7.58 | $2.69K 3.17 USD | |
| Motorola Solutions, Inc. MSI.BA | $22,089 26.11 USD |
+6.88
|
$58.03T 68.59B USD | $19 0.02 USD | $21,255.5 25.12 USD | $22,089 26.11 USD | $58.03T 68.59B USD | 0.61 | $35.74K 42.24 USD | |
| Sony Group Corporation SONY.BA | $12,257 14.49 USD |
+3.13
|
$37.77T 44.65B USD | $848 1 USD | $11,740 13.88 USD | $12,329 14.57 USD | $37.77T 44.65B USD | 7.62 | $1.61K 1.9 USD | |
| Garmin Ltd. GRMN.BA | $68,265.5 80.69 USD |
+9.1
|
$31.6T 37.35B USD | $28 0.03 USD | $65,628.5 77.58 USD | $68,265.5 80.69 USD | $31.6T 37.35B USD | 10.89 | $6.26K 7.4 USD | |
| Corning Incorporated GLW.BA | $10,954.5 12.95 USD |
+11.38
|
$29.94T 35.39B USD | $2.86K 3.38 USD | $10,267.5 12.14 USD | $10,990.5 12.99 USD | $29.94T 35.39B USD | 4.30 | $2.54K 3.01 USD | |
| HP Inc. HPQ.BA | $39,126 46.25 USD |
+8.13
|
$29.74T 35.16B USD | $242 0.29 USD | $37,205 43.98 USD | $39,191 46.33 USD | $29.74T 35.16B USD | 2.59 | $15.06K 17.81 USD | |
| First Solar, Inc. FSLR.BA | $13,984.5 16.53 USD |
+13.71
|
$21.11T 24.96B USD | $3.63K 4.29 USD | $12,530 14.81 USD | $14,073 16.63 USD | $21.11T 24.96B USD | 0.27 | $50.57K 59.78 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC.BA | $3,461.5 4.09 USD |
+6.34
|
$18.15T 21.46B USD | $2.49K 2.95 USD | $3,275 3.87 USD | $3,483 4.12 USD | $18.15T 21.46B USD | 0 | -$1,259 -1.4 USD | |
| VeriSign, Inc. VRSN.BA | $34,868.5 41.22 USD |
+5.98
|
$16.1T 19.03B USD | $708 0.84 USD | $33,033 39.05 USD | $34,877 41.23 USD | $16.1T 19.03B USD | 4.86 | $7.17K 8.48 USD | |
| Advanced Micro Devices, Inc. AMD.BA | $19,747 23.34 USD |
+4.29
|
$10.03T 11.86B USD | $34.74K 41.07 USD | $18,624 22.01 USD | $19,793 23.4 USD | $10.03T 11.86B USD | 60.09 | $328.57 0.39 USD | |
| Weibo Corporation WBO.BA | $1,822.5 2.15 USD |
+2.24
|
$2.09T 2.48B USD | $5.7K 6.73 USD | $1,718 2.03 USD | $1,823 2.15 USD | $2.09T 2.48B USD | 11.59 | $157.21 0.19 USD | |
| Xerox Holdings Corporation XROX.BA | $16,760 19.81 USD |
+5.86
|
$2.08T 2.46B USD | $179 0.21 USD | $16,085.5 19.01 USD | $16,760 19.81 USD | $2.08T 2.46B USD | 0 | -$399.9 -0.4 USD | |
| Mirgor Sociedad Anónima, Comercial, Industrial, Financiera, Inmobiliaria y Agropecuaria MIRG.BA | $16,460.5 19.46 USD |
+0.15
|
$253.49B 299.64M USD | $5.83K 6.89 USD | $16,300 19.27 USD | $16,699.5 19.74 USD | $253.49B 299.64M USD | 0 | -$309 -0.3 USD | |
| Boldt S.A. BOLT.BA | $51.2 0.06 USD |
+0.79
|
$161.32B 190.68M USD | $1.65M 1.95K USD | $49.3 0.06 USD | $52.5 0.06 USD | $161.32B 190.68M USD | 0 | -$3.16 -0.003 USD | |
| B-Gaming S.A. GAMI.BA | $221.25 0.26 USD |
-0.34
|
$75.22B 88.92M USD | $54.67K 64.63 USD | $218 0.26 USD | $229 0.27 USD | $75.22B 88.92M USD | 54.09 | $4.09 0.004 USD | |
| Block, Inc. SQ.BA | $4,276 5.05 USD |
+2.57
|
$0 0 USD | $4.68K 5.53 USD | $4,073.5 4.82 USD | $4,294 5.08 USD | $0 0 USD | 0 | -$0.01 -0.000007 USD | |
| Nokia Oyj NOKA.BA | $4,561.5 5.39 USD |
+4.65
|
$0 0 USD | $254 0.3 USD | $4,323 5.11 USD | $4,616 5.46 USD | $0 0 USD | 128.14 | $35.6 0.04 USD | |
| Broadcom Inc. AVGO.BA | $43,063.5 50.9 USD |
+4.56
|
$0 0 USD | $926 1.09 USD | $40,924.5 48.37 USD | $43,075 50.92 USD | $0 0 USD | 594.93 | $72.38 0.09 USD | |
| Snowflake Inc. SNOW.BA | $6,483 7.66 USD |
+4
|
$0 0 USD | $4.85K 5.73 USD | $6,260 7.4 USD | $6,500.5 7.68 USD | $0 0 USD | 0 | -$258.8 -0.3 USD | |
| Zoom Video Communications, Inc. ZM.BA | $1,618.5 1.91 USD |
+3.62
|
$0 0 USD | $16.24K 19.19 USD | $1,515 1.79 USD | $1,639.5 1.94 USD | $0 0 USD | 3.19 | $506.3 0.6 USD | |
| DocuSign, Inc. DOCU.BA | $3,247.5 3.84 USD |
+4.57
|
$0 0 USD | $2.86K 3.39 USD | $3,147 3.72 USD | $3,276.5 3.87 USD | $0 0 USD | 0 | -$2.76 -0.003 USD | |
| Shopify Inc. SHOP.BA | $644.5 0.76 USD |
+2.96
|
$0 0 USD | $218.9K 258.75 USD | $614.5 0.73 USD | $646.5 0.76 USD | $0 0 USD | 453.75 | $1.42 0.001 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}