Del País: Dinamarca Bolsa de valores: Copenhagen Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Dinamarca (34)
- {{country.name}}
- Todos los países
- Dinamarca (34)
Copenhagen (34)
- {{item.name}}
- Todos los intercambios
- Copenhagen (34)
Tecnología (34)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Netcompany Group A/S NETC.CO | $312.8 45.86 USD |
-0.19
|
$15.34B 2.25B USD | $89.68K 13.15K USD | $312.4 45.8 USD | $318 46.63 USD | $15.34B 2.25B USD | 53.37 | $5.86 0.86 USD | |
| ChemoMetec A/S CHEMM.CO | $359.4 52.7 USD |
-0.33
|
$6.28B 920.1M USD | $41.73K 6.12K USD | $357 52.34 USD | $368.8 54.07 USD | $6.28B 920.1M USD | 43.45 | $8.27 1.21 USD | |
| cBrain A/S CBRAIN.CO | $313 45.89 USD |
+0.97
|
$6.12B 897.6M USD | $14.14K 2.07K USD | $311 45.6 USD | $317.5 46.55 USD | $6.12B 897.6M USD | 112.18 | $2.79 0.41 USD | |
| Columbus A/S COLUM.CO | $10.25 1.5 USD |
-1.91
|
$1.33B 194.28M USD | $123.43K 18.1K USD | $9.98 1.46 USD | $10.3 1.51 USD | $1.33B 194.28M USD | 30.14 | $0.34 0.05 USD | |
| Bang & Olufsen a/s BO.CO | $10.08 1.48 USD |
-0.79
|
$1.21B 177.04M USD | $41.57K 6.1K USD | $10.02 1.47 USD | $10.2 1.5 USD | $1.21B 177.04M USD | 0 | -$0.2 -0.02 USD | |
| Shape Robotics A/S SHAPE.CO | $31.8 4.66 USD |
-7.83
|
$475.08M 69.66M USD | $148.26K 21.74K USD | $31.6 4.63 USD | $34.4 5.04 USD | $475.08M 69.66M USD | 151.42 | $0.21 0.03 USD | |
| Penneo A/S PENNEO.CO | $7.56 1.11 USD |
+0.8
|
$256.43M 37.6M USD | $22.24K 3.26K USD | $7.26 1.06 USD | $7.56 1.11 USD | $256.43M 37.6M USD | 0 | -$0.75 -0.1 USD | |
| Mapspeople A/S MAPS.CO | $2.34 0.34 USD |
+2.63
|
$187.66M 27.52M USD | $4.54K 665.81 USD | $2.18 0.32 USD | $2.4 0.35 USD | $187.66M 27.52M USD | 0 | -$1.05 -0.1 USD | |
| Scape Technologies A/S SCAPE.CO | $0.22 0.03 USD |
-5.22
|
$8.45M 1.24M USD | $45.47K 6.67K USD | $0.2 0.03 USD | $0.23 0.03 USD | $8.45M 1.24M USD | 0 | -$0.69 -0.1 USD | |
| Conferize A/S CONFRZ.CO | $0.02 0.0024 USD |
+9.68
|
$4.63M 679.56K USD | $1.87M 273.52K USD | $0.02 0.0021 USD | $0.02 0.0026 USD | $4.63M 679.56K USD | 0 | -$0.03 -0.004 USD | |
| SimCorp A/S SIM.CO | $730.5 107.11 USD |
0
|
$28.78B 4.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.78B 4.22B USD | 0 | $0 0 USD | |
| NNIT A/S NNIT.CO | $109 15.98 USD |
+0.55
|
$2.71B 397.45M USD | $12.83K 1.88K USD | $107.2 15.72 USD | $109.2 16.01 USD | $2.71B 397.45M USD | 454.16 | $0.24 0.04 USD | |
| Trifork Group AG TRIFOR.CO | $127.4 18.68 USD |
+1.59
|
$2.47B 362.54M USD | $15.32K 2.25K USD | $126 18.47 USD | $129.8 19.03 USD | $2.47B 362.54M USD | 23.07 | $5.52 0.81 USD | |
| Solar A/S SOLAR-B.CO | $337.5 49.48 USD |
-3.57
|
$2.46B 361.4M USD | $24.68K 3.62K USD | $337 49.41 USD | $351 51.46 USD | $2.46B 361.4M USD | 12.56 | $26.85 3.94 USD | |
| RTX A/S RTX.CO | $105 15.4 USD |
+0.96
|
$844.54M 123.83M USD | $7.09K 1.04K USD | $104 15.25 USD | $106 15.54 USD | $844.54M 123.83M USD | 0 | -$1.1 -0.1 USD | |
| OrderYOYO A/S YOYO.CO | $8.7 1.28 USD |
+2.35
|
$787.04M 115.4M USD | $2.69K 394.56 USD | $8.5 1.25 USD | $8.7 1.28 USD | $787.04M 115.4M USD | 0 | -$0.35 -0.05 USD | |
| Relesys A/S RELE.CO | $6.5 0.95 USD |
0
|
$331.76M 48.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $331.76M 48.64M USD | 0 | $0 0 USD | |
| RISMA Systems A/S RISMA.CO | $9 1.32 USD |
0
|
$195.25M 28.63M USD | $1.11K 162.9 USD | $9 1.32 USD | $9 1.32 USD | $195.25M 28.63M USD | 0 | -$0.56 -0.08 USD | |
| Dantax A/S DANT.CO | $442 64.81 USD |
+1.38
|
$130.75M 19.17M USD | $222 32.55 USD | $430 63.05 USD | $444 65.1 USD | $130.75M 19.17M USD | 11.30 | $39.11 5.73 USD | |
| Impero A/S IMPERO.CO | $5.45 0.8 USD |
+2.83
|
$129.57M 19M USD | $11.38K 1.67K USD | $5.3 0.78 USD | $5.5 0.81 USD | $129.57M 19M USD | 0 | -$0.57 -0.08 USD | |
| Konsolidator A/S KONSOL.CO | $5.4 0.79 USD |
+2.86
|
$119.67M 17.55M USD | $20.25K 2.97K USD | $5.15 0.76 USD | $5.5 0.81 USD | $119.67M 17.55M USD | 0 | -$0.61 -0.08 USD | |
| Samesystem A/S SAME.CO | $1.45 0.21 USD |
0
|
$106.19M 15.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.19M 15.57M USD | 0 | $0 0 USD | |
| Dataproces Group A/S DATA.CO | $2.96 0.43 USD |
-8.07
|
$98.87M 14.5M USD | $117.2K 17.18K USD | $2.96 0.43 USD | $3.22 0.47 USD | $98.87M 14.5M USD | 0 | -$0.15 -0.02 USD | |
| Agillic A/S AGILC.CO | $8.75 1.28 USD |
+0.57
|
$96.79M 14.19M USD | $7.05K 1.03K USD | $8.55 1.25 USD | $8.8 1.29 USD | $96.79M 14.19M USD | 0 | -$2.53 -0.3 USD | |
| Q-Interline A/S QINTER.CO | $6.1 0.89 USD |
-2.4
|
$88.26M 12.94M USD | $3.9K 571.38 USD | $6 0.88 USD | $6.1 0.89 USD | $88.26M 12.94M USD | 0 | -$0.72 -0.1 USD | |
| Wirtek A/S WIRTEK.CO | $10.35 1.52 USD |
-0.96
|
$79.99M 11.73M USD | $5.07K 743.37 USD | $10.35 1.52 USD | $10.6 1.55 USD | $79.99M 11.73M USD | 19.52 | $0.53 0.08 USD | |
| DecideAct A/S ACT.CO | $3.56 0.52 USD |
+2.89
|
$73.13M 10.72M USD | $13.38K 1.96K USD | $3.42 0.5 USD | $3.56 0.52 USD | $73.13M 10.72M USD | 0 | -$1.31 -0.1 USD | |
| Nexcom A/S NEXCOM.CO | $3.14 0.46 USD |
+20.77
|
$59.05M 8.66M USD | $17.74K 2.6K USD | $2.32 0.34 USD | $3.14 0.46 USD | $59.05M 8.66M USD | 0 | -$0.5 -0.07 USD | |
| Hypefactors A/S HYPE.CO | $3.66 0.54 USD |
0
|
$41.88M 6.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.88M 6.14M USD | 0 | $0 0 USD | |
| Seluxit A/S SLXIT.CO | $3 0.44 USD |
+6.38
|
$28.9M 4.24M USD | $16.31K 2.39K USD | $2.54 0.37 USD | $3 0.44 USD | $28.9M 4.24M USD | 0 | -$0.62 -0.09 USD | |
| FastPassCorp A/S FASTPC.CO | $26.8 3.93 USD |
+7.2
|
$23.36M 3.42M USD | $47 6.89 USD | $25.8 3.78 USD | $26.8 3.93 USD | $23.36M 3.42M USD | 0 | -$3.24 -0.4 USD | |
| Enalyzer A/S ENALYZ.CO | $2.12 0.31 USD |
0
|
$8.06M 1.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.06M 1.18M USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}