Página 2 de resultados Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (2087)
- Argentina (33)
- Australia (734)
- Austria (43)
- Bélgica (9)
- Brasil (70)
- Canadá (1349)
- Chile (19)
- China (669)
- República Checa (3)
- Dinamarca (9)
- Finlandia (13)
- Francia (37)
- Alemania (1894)
- Grecia (18)
- Hong Kong (152)
- Hungría (1)
- India (579)
- Indonesia (71)
- Irlanda (4)
- Israel (18)
- Italia (10)
- Japón (285)
- Malasia (97)
- México (75)
- Países Bajos (12)
- Nueva Zelanda (6)
- Noruega (15)
- Polonia (33)
- Portugal (6)
- Qatar (5)
- Rusia (39)
- Singapur (38)
- Sudáfrica (39)
- Corea del Sur (153)
- España (16)
- Surinam (40)
- Suecia (41)
- Suiza (11)
- Taiwán (156)
- Tailandia (153)
- Turquía (59)
- Reino Unido (271)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (734)
- Athens (18)
- Brussels (9)
- BSE (270)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1703)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KSE (153)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (26)
- NasdaqGM (3)
- NasdaqGS (26)
- NSE (309)
- NYSE (150)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- Other OTC (1837)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Materiales básicos (9603)
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9350)
- Bienes raíces (3770)
- Productos de consumo defensivos (4136)
- Atención sanitaria (7776)
- Servicios públicos (1811)
- Servicios de comunicaciones (3579)
- Energía (2864)
- Industria (11244)
- Tecnología (8470)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (604)
- Productos Químicos Especializados (1352)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (264)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Brenntag SE BNR.DE | $69.66 76.15 USD |
-0.2
|
$10.27B 11.23B USD | $414.39K 452.98K USD | $69 75.43 USD | $70.38 76.93 USD | $10.27B 11.23B USD | 14.72 | $4.73 5.17 USD | |
| CEMEX, S.A.B. de C.V. CEMEXCPO.MX | $12.89 0.76 USD |
-1.23
|
$187.01B 11.07B USD | $20.98M 1.24M USD | $12.86 0.76 USD | $13.13 0.78 USD | $187.01B 11.07B USD | 53.70 | $0.24 0.01 USD | |
| Citic Pacific Special Steel Group Co., Ltd 000708.SZ | $15.7 2.18 USD |
-1.2
|
$79.24B 11.02B USD | $13.76M 1.91M USD | $15.37 2.14 USD | $15.92 2.21 USD | $79.24B 11.02B USD | 14.40 | $1.09 0.15 USD | |
| AngloGold Ashanti AU | $25.41 — |
+3.17
|
$10.67B — | $1.66M — | $24.95 — | $25.48 — | $10.67B — | 0 | -$0.56 — | |
| Evonik Industries AG EVK.DE | $20.14 22.02 USD |
-0.49
|
$9.39B 10.26B USD | $1.21M 1.33M USD | $20.08 21.95 USD | $20.33 22.22 USD | $9.39B 10.26B USD | 0 | -$1 -1.09 USD | |
| Zhongjin Gold Corp.,Ltd 600489.SS | $15.2 2.11 USD |
+3.05
|
$73.68B 10.24B USD | $34.64M 4.82M USD | $15.01 2.09 USD | $15.37 2.14 USD | $73.68B 10.24B USD | 23.03 | $0.66 0.09 USD | |
| Inner Mongolia Baotou Steel Union Co., Ltd. 600010.SS | $1.62 0.23 USD |
+0.62
|
$73.56B 10.23B USD | $29.85M 4.15M USD | $1.6 0.22 USD | $1.62 0.23 USD | $73.56B 10.23B USD | 162.00 | $0.01 0.001 USD | |
| China Northern Rare Earth (Group) High-Tech Co.,Ltd 600111.SS | $20.23 2.81 USD |
+1.2
|
$73.13B 10.17B USD | $12.81M 1.78M USD | $20.05 2.79 USD | $20.31 2.82 USD | $73.13B 10.17B USD | 48.16 | $0.42 0.06 USD | |
| Lundin Mining Corporation LUN.TO | $17.5 12.99 USD |
+4.48
|
$13.58B 10.08B USD | $4.19M 3.11M USD | $17.1 12.69 USD | $17.7 13.13 USD | $13.58B 10.08B USD | 92.10 | $0.19 0.14 USD | |
| Covestro AG 1COV.DE | $48.36 52.86 USD |
+0.98
|
$9.13B 9.98B USD | $583.57K 637.93K USD | $47.49 51.91 USD | $48.36 52.86 USD | $9.13B 9.98B USD | 0 | -$1.05 -1.1 USD | |
| Kinross Gold Corporation K.TO | $10.88 8.07 USD |
+1.97
|
$13.37B 9.92B USD | $2.97M 2.2M USD | $10.76 7.98 USD | $10.93 8.11 USD | $13.37B 9.92B USD | 22.20 | $0.49 0.36 USD | |
| The Mosaic Company MOS | $30.61 — |
-0.52
|
$9.84B — | $2.38M — | $30.4 — | $30.9 — | $9.84B — | 12.97 | $2.36 — | |
| Kinross Gold KGC | $8 — |
+2.04
|
$9.83B — | $12.04M — | $7.9 — | $8.02 — | $9.83B — | 22.22 | $0.36 — | |
| Boliden AB (publ) BOL.ST | $368.2 35.94 USD |
+0.35
|
$100.69B 9.83B USD | $1.13M 109.86K USD | $364.6 35.59 USD | $371 36.21 USD | $100.69B 9.83B USD | 21.55 | $17.08 1.67 USD | |
| Zhejiang Juhua Co., Ltd. 600160.SS | $24.76 3.44 USD |
-1.59
|
$66.85B 9.29B USD | $8.23M 1.14M USD | $24.62 3.42 USD | $25.14 3.5 USD | $66.85B 9.29B USD | 60.39 | $0.41 0.06 USD | |
| Press Metal Aluminium Holdings Berhad 8869.KL | $5.29 1.12 USD |
+1.73
|
$43.59B 9.27B USD | $643.6K 136.85K USD | $5.21 1.11 USD | $5.36 1.14 USD | $43.59B 9.27B USD | 35.26 | $0.15 0.03 USD | |
| Ganfeng Lithium Group Co., Ltd. 002460.SZ | $35.16 4.89 USD |
+1.77
|
$66.2B 9.2B USD | $16.16M 2.25M USD | $33.9 4.71 USD | $35.16 4.89 USD | $66.2B 9.2B USD | 33.48 | $1.05 0.15 USD | |
| Ganfeng Lithium Group Co., Ltd. 1772.HK | $25.35 3.24 USD |
+0.4
|
$71.54B 9.15B USD | $5.97M 763.65K USD | $24.9 3.18 USD | $25.95 3.32 USD | $71.54B 9.15B USD | 22.23 | $1.14 0.15 USD | |
| Sumitomo Metal Mining SMMYY | $8.3 — |
+2.6
|
$9.12B — | $203.57K — | $8.15 — | $8.32 — | $9.12B — | 23.71 | $0.35 — | |
| Satellite Chemical Co.,Ltd. 002648.SZ | $19.25 2.68 USD |
+1.8
|
$64.85B 9.02B USD | $3.02M 420.14K USD | $18.8 2.61 USD | $19.26 2.68 USD | $64.85B 9.02B USD | 12.74 | $1.51 0.21 USD | |
| Eagle Materials EXP | $256.3 — |
-0.74
|
$8.83B — | $300.19K — | $255.13 — | $261.18 — | $8.83B — | 18.08 | $14.17 — | |
| Royal Gold RGLD | $133.13 — |
+2.69
|
$8.75B — | $435.18K — | $130.38 — | $133.34 — | $8.75B — | 39.38 | $3.38 — | |
| Shandong Hualu-Hengsheng Chemical Co., Ltd. 600426.SS | $29.59 4.11 USD |
+0.71
|
$62.83B 8.74B USD | $4.86M 675.46K USD | $29.39 4.09 USD | $30.1 4.19 USD | $62.83B 8.74B USD | 16.25 | $1.82 0.25 USD | |
| IMCD N.V. IMCD.AS | $139.4 152.38 USD |
-2.28
|
$7.94B 8.68B USD | $192.5K 210.43K USD | $138.6 151.51 USD | $142.55 155.83 USD | $7.94B 8.68B USD | 27.17 | $5.13 5.61 USD | |
| Ternium TX | $43.64 — |
+1.3
|
$8.57B — | $356.3K — | $43.14 — | $43.65 — | $8.57B — | 13.22 | $3.3 — | |
| Steel Authority of India Limited SAIL.NS | $168.1 2.03 USD |
+2.75
|
$694.34B 8.4B USD | $15.63M 189.13K USD | $167.5 2.03 USD | $171.6 2.08 USD | $694.34B 8.4B USD | 22.38 | $7.51 0.09 USD | |
| KGHM Polska Miedz S.A. KGH.WA | $164.35 41.77 USD |
+4.58
|
$32.87B 8.35B USD | $1.11M 282.86K USD | $155 39.4 USD | $165 41.94 USD | $32.87B 8.35B USD | 0 | -$17.19 -4.3 USD | |
| Cleveland-Cliffs CLF | $17.51 — |
-0.91
|
$8.33B — | $5.14M — | $17.38 — | $17.72 — | $8.33B — | 23.34 | $0.75 — | |
| Pilbara Minerals Limited PLS.AX | $4.15 2.74 USD |
+1.1
|
$12.48B 8.26B USD | $4.34M 2.88M USD | $4.11 2.72 USD | $4.16 2.75 USD | $12.48B 8.26B USD | 9.21 | $0.45 0.3 USD | |
| Buzzi S.p.A. BZU.MI | $39.98 43.7 USD |
+1.78
|
$7.4B 8.09B USD | $563.02K 615.46K USD | $38.6 42.2 USD | $39.98 43.7 USD | $7.4B 8.09B USD | 7.65 | $5.22 5.71 USD | |
| Taiwan Cement Corp. 1101.TW | $33.8 1.07 USD |
-0.3
|
$254.55B 8.09B USD | $8.03M 255.11K USD | $33.7 1.07 USD | $34.1 1.08 USD | $254.55B 8.09B USD | 30.72 | $1.1 0.03 USD | |
| Gerdau GGB | $3.84 — |
-1.92
|
$8.08B — | $5.52M — | $3.83 — | $3.96 — | $8.08B — | 6.39 | $0.6 — | |
| United States Steel X | $35.91 — |
-3.86
|
$8.07B — | $6.22M — | $35.57 — | $37.36 — | $8.07B — | 10.37 | $3.46 — | |
| FMC FMC | $63.98 — |
-0.27
|
$7.99B — | $1.28M — | $63.32 — | $64.41 — | $7.99B — | 6.56 | $9.75 — | |
| Tianshan Material Co., Ltd. 000877.SZ | $6.59 0.92 USD |
-0.3
|
$57.09B 7.94B USD | $2.13M 295.52K USD | $6.56 0.91 USD | $6.66 0.93 USD | $57.09B 7.94B USD | 43.93 | $0.15 0.02 USD | |
| Pan American Silver Corp. PAAS.TO | $29.42 21.83 USD |
+4.85
|
$10.68B 7.92B USD | $1.01M 751.73K USD | $28.42 21.09 USD | $29.45 21.85 USD | $10.68B 7.92B USD | 0 | -$0.65 -0.4 USD | |
| Pan American Silver PAAS | $21.74 — |
+5.53
|
$7.89B — | $12.76M — | $20.84 — | $21.78 — | $7.89B — | 0 | -$0.48 — | |
| Tianqi Lithium Corporation 002466.SZ | $38.3 5.33 USD |
+0.13
|
$56.57B 7.87B USD | $8.14M 1.13M USD | $37.75 5.25 USD | $38.38 5.34 USD | $56.57B 7.87B USD | 0 | -$0.9 -0.1 USD | |
| Axalta Coating Systems AXTA | $35.64 — |
+0.79
|
$7.86B — | $1.92M — | $35.35 — | $35.73 — | $7.86B — | 31.82 | $1.12 — | |
| Arkema S.A. AKE.PA | $96.1 105.05 USD |
+1.26
|
$7.18B 7.84B USD | $241.35K 263.83K USD | $94.4 103.19 USD | $96.2 105.16 USD | $7.18B 7.84B USD | 20.62 | $4.66 5.09 USD | |
| Tongling Nonferrous Metals Group Co.,Ltd. 000630.SZ | $4.25 0.59 USD |
+3.4
|
$53.83B 7.49B USD | $105.7M 14.7M USD | $4.22 0.59 USD | $4.34 0.6 USD | $53.83B 7.49B USD | 19.31 | $0.22 0.03 USD | |
| LB Group Co., Ltd. 002601.SZ | $22.36 3.11 USD |
+2.15
|
$53.36B 7.42B USD | $18.61M 2.59M USD | $21.93 3.05 USD | $22.75 3.16 USD | $53.36B 7.42B USD | 14.80 | $1.51 0.21 USD | |
| UFP Industries UFPI | $119.92 — |
+0.37
|
$7.41B — | $226.52K — | $118.57 — | $119.98 — | $7.41B — | 14.89 | $8.05 — | |
| Alcoa AA | $41.22 — |
+2.67
|
$7.4B — | $4.26M — | $40.66 — | $41.55 — | $7.4B — | 0 | -$3.76 — | |
| Yintai Gold Co., Ltd. 000975.SZ | $19.1 2.66 USD |
+0.1
|
$53.04B 7.37B USD | $23.68M 3.29M USD | $18.61 2.59 USD | $19.15 2.66 USD | $53.04B 7.37B USD | 32.37 | $0.59 0.08 USD | |
| Yunnan Aluminium Co., Ltd. 000807.SZ | $15.01 2.09 USD |
+0.81
|
$52.05B 7.24B USD | $28.18M 3.92M USD | $14.89 2.07 USD | $15.38 2.14 USD | $52.05B 7.24B USD | 12.30 | $1.22 0.17 USD | |
| China Jushi Co., Ltd. 600176.SS | $12.83 1.78 USD |
+1.99
|
$51.36B 7.14B USD | $15.11M 2.1M USD | $12.7 1.77 USD | $12.97 1.8 USD | $51.36B 7.14B USD | 20.69 | $0.62 0.09 USD | |
| Simpson Manufacturing SSD | $168.35 — |
-0.71
|
$7.1B — | $441.69K — | $166.54 — | $170.65 — | $7.1B — | 21.09 | $7.98 — | |
| Summit Materials SUM | $40.04 — |
-0.22
|
$7.03B — | $797.42K — | $39.76 — | $40.33 — | $7.03B — | 17.79 | $2.25 — | |
| Huaibei Mining Holdings Co.,Ltd. 600985.SS | $18.65 2.59 USD |
-0.21
|
$50.23B 6.98B USD | $5.3M 736.39K USD | $18.6 2.59 USD | $18.94 2.63 USD | $50.23B 6.98B USD | 8.71 | $2.14 0.3 USD | |
| Zhejiang Huayou Cobalt Co., Ltd 603799.SS | $29.5 4.1 USD |
+3.95
|
$50.07B 6.96B USD | $32.15M 4.47M USD | $28.24 3.93 USD | $29.55 4.11 USD | $50.07B 6.96B USD | 16.95 | $1.74 0.24 USD | |
| Western Mining Co.,Ltd. 601168.SS | $20.96 2.91 USD |
+3.45
|
$49.95B 6.94B USD | $29.71M 4.13M USD | $20.72 2.88 USD | $21.28 2.96 USD | $49.95B 6.94B USD | 17.61 | $1.19 0.17 USD | |
| Alamos Gold Inc. AGI.TO | $23.26 17.26 USD |
+4.96
|
$9.26B 6.87B USD | $868.94K 644.81K USD | $22.49 16.69 USD | $23.29 17.28 USD | $9.26B 6.87B USD | 32.76 | $0.71 0.53 USD | |
| Alamos Gold AGI | $17.09 — |
+4.98
|
$6.8B — | $3.72M — | $16.45 — | $17.11 — | $6.8B — | 32.86 | $0.52 — | |
| Olin OLN | $56.15 — |
-0.46
|
$6.71B — | $670.1K — | $55.99 — | $56.67 — | $6.71B — | 19.98 | $2.81 — | |
| Zhaojin Mining Industry Company Limited 1818.HK | $15.38 1.97 USD |
+6.07
|
$52.33B 6.69B USD | $3.48M 444.71K USD | $14.98 1.92 USD | $15.38 1.97 USD | $52.33B 6.69B USD | 102.53 | $0.15 0.02 USD | |
| Commercial Metals Company CMC | $57.6 — |
-0.47
|
$6.66B — | $420.9K — | $57.42 — | $58.39 — | $6.66B — | 9.99 | $5.76 — | |
| West Fraser Timber WFG | $81.23 — |
-0.26
|
$6.62B — | $145.78K — | $80.55 — | $81.76 — | $6.62B — | 0 | -$1.09 — | |
| Zangge Mining Company Limited 000408.SZ | $28.96 4.03 USD |
+2.11
|
$45.77B 6.36B USD | $9.72M 1.35M USD | $28.91 4.02 USD | $29.79 4.14 USD | $45.77B 6.36B USD | 14.92 | $1.94 0.27 USD | |
| BlueScope Steel Limited BSL.AX | $21.7 14.36 USD |
+1.69
|
$9.6B 6.35B USD | $258.86K 171.33K USD | $21.29 14.09 USD | $21.73 14.38 USD | $9.6B 6.35B USD | 11.79 | $1.84 1.22 USD | |
| Sahara International Petrochemical Company 2310.SR | $32.3 8.62 USD |
+0.62
|
$23.69B 6.32B USD | $618.17K 164.91K USD | $31.95 8.52 USD | $32.55 8.68 USD | $23.69B 6.32B USD | 26.69 | $1.21 0.32 USD | |
| Capstone Copper Corp. CS.TO | $11.2 8.31 USD |
+5.46
|
$8.44B 6.26B USD | $4.72M 3.5M USD | $10.81 8.02 USD | $11.25 8.35 USD | $8.44B 6.26B USD | 0 | -$0.2 -0.1 USD | |
| ICL ICL | $4.77 — |
-0.63
|
$6.25B — | $254.01K — | $4.76 — | $4.83 — | $6.25B — | 13.24 | $0.36 — | |
| Shandong Nanshan Aluminium Co.,Ltd. 600219.SS | $3.8 0.53 USD |
+0.26
|
$44.49B 6.19B USD | $61.73M 8.58M USD | $3.78 0.53 USD | $3.9 0.54 USD | $44.49B 6.19B USD | 11.51 | $0.33 0.05 USD | |
| SSAB AB (publ) SSAB-B.ST | $63.26 6.17 USD |
-0.88
|
$63.15B 6.16B USD | $1.85M 180.53K USD | $63.08 6.16 USD | $64.18 6.26 USD | $63.15B 6.16B USD | 5.43 | $11.65 1.14 USD | |
| Harmony Gold Mining Company HMY | $9.76 — |
+4.39
|
$6.05B — | $6.25M — | $9.47 — | $9.84 — | $6.05B — | 12.51 | $0.78 — | |
| Shandong Sunpaper Co., Ltd. 002078.SZ | $15.57 2.16 USD |
-0.45
|
$43.51B 6.05B USD | $3.46M 481.35K USD | $15.52 2.16 USD | $15.76 2.19 USD | $43.51B 6.05B USD | 12.55 | $1.24 0.17 USD | |
| Orica Limited ORI.AX | $18.67 12.36 USD |
+0.65
|
$9.08B 6.01B USD | $167.94K 111.15K USD | $18.41 12.18 USD | $18.68 12.36 USD | $9.08B 6.01B USD | 16.97 | $1.1 0.73 USD | |
| SSAB AB (publ) SSABBH.HE | $5.43 5.94 USD |
-1.06
|
$5.42B 5.93B USD | $207.81K 227.16K USD | $5.41 5.91 USD | $5.51 6.03 USD | $5.42B 5.93B USD | 5.43 | $1 1.09 USD | |
| OCI N.V. OCI.AS | $25.54 27.92 USD |
+0.08
|
$5.39B 5.89B USD | $182.17K 199.14K USD | $25.25 27.6 USD | $25.7 28.09 USD | $5.39B 5.89B USD | 0 | -$3.2 -3.4 USD | |
| Mesaieed Petrochemical Holding Company Q.P.S.C. MPHC.QA | $1.7 0.47 USD |
+0.06
|
$21.38B 5.87B USD | $3.28M 900.23K USD | $1.7 0.47 USD | $1.72 0.47 USD | $21.38B 5.87B USD | 21.27 | $0.08 0.02 USD | |
| Wacker Chemie AG WCH.DE | $103.15 112.76 USD |
-2.23
|
$5.34B 5.84B USD | $104.34K 114.06K USD | $101.7 111.17 USD | $104.8 114.56 USD | $5.34B 5.84B USD | 6.93 | $14.87 16.25 USD | |
| Element ESI | $23.8 — |
+0.34
|
$5.76B — | $1.27M — | $23.74 — | $23.97 — | $5.76B — | 44.90 | $0.53 — | |
| Cabot CBT | $102.4 — |
+0.83
|
$5.66B — | $199.08K — | $101.26 — | $102.54 — | $5.66B — | 13.01 | $7.87 — | |
| Xinyi Glass Holdings Limited 0868.HK | $10.48 1.34 USD |
+4.17
|
$44.25B 5.66B USD | $7.04M 899.51K USD | $10.1 1.29 USD | $10.64 1.36 USD | $44.25B 5.66B USD | 8.12 | $1.29 0.16 USD | |
| Guangzhou Tinci Materials Technology Co., Ltd. 002709.SZ | $21.09 2.93 USD |
+0.72
|
$40.47B 5.63B USD | $8.07M 1.12M USD | $20.85 2.9 USD | $21.15 2.94 USD | $40.47B 5.63B USD | 31.01 | $0.68 0.09 USD | |
| Impala Platinum Holdings Limited IMPUY | $6.21 — |
+4.9
|
$5.59B — | $471.06K — | $5.99 — | $6.24 — | $5.59B — | 0 | -$0.49 — | |
| Huafon Chemical Co.,Ltd 002064.SZ | $8.03 1.12 USD |
+0.63
|
$39.85B 5.54B USD | $29.47M 4.1M USD | $7.86 1.09 USD | $8.05 1.12 USD | $39.85B 5.54B USD | 15.74 | $0.51 0.07 USD | |
| Endeavour Mining plc EDV.TO | $30.19 22.4 USD |
+3.07
|
$7.39B 5.49B USD | $497.14K 368.9K USD | $29.73 22.06 USD | $30.43 22.58 USD | $7.39B 5.49B USD | 0 | -$0.22 -0.1 USD | |
| Yunnan Yuntianhua Co., Ltd. 600096.SS | $21.37 2.97 USD |
-0.88
|
$39.2B 5.45B USD | $810.6K 112.71K USD | $21.75 3.02 USD | $21.75 3.02 USD | $39.2B 5.45B USD | 8.86 | $2.41 0.34 USD | |
| Clariant AG CLN.SW | $14.42 16.41 USD |
+1.91
|
$4.74B 5.4B USD | $944.83K 1.08M USD | $14.13 16.08 USD | $14.45 16.44 USD | $4.74B 5.4B USD | 28.27 | $0.51 0.58 USD | |
| Boise Cascade Company BCC | $136.05 — |
-0.9
|
$5.37B — | $229.94K — | $135.2 — | $138.46 — | $5.37B — | 11.06 | $12.3 — | |
| Evolution Mining Limited EVN.AX | $4.07 2.69 USD |
+5.44
|
$8.08B 5.35B USD | $4.21M 2.79M USD | $3.99 2.64 USD | $4.07 2.69 USD | $8.08B 5.35B USD | 45.22 | $0.09 0.06 USD | |
| Tianshan Aluminum Group Co.,Ltd 002532.SZ | $8.1 1.13 USD |
+2.14
|
$37.68B 5.24B USD | $40.56M 5.64M USD | $8.04 1.12 USD | $8.25 1.15 USD | $37.68B 5.24B USD | 15.28 | $0.53 0.07 USD | |
| Jinduicheng Molybdenum Co., Ltd. 601958.SS | $11.57 1.61 USD |
+1.58
|
$37.33B 5.19B USD | $10.1M 1.4M USD | $11.43 1.59 USD | $11.7 1.63 USD | $37.33B 5.19B USD | 12.85 | $0.9 0.13 USD | |
| Shanghai Putailai New Energy Technology Co.,Ltd. 603659.SS | $17.39 2.42 USD |
-1.7
|
$37.18B 5.17B USD | $26.63M 3.7M USD | $16.96 2.36 USD | $17.82 2.48 USD | $37.18B 5.17B USD | 21.46 | $0.81 0.11 USD | |
| Türkiye Sise Ve Cam Fabrikalari A.S. SISE.IS | $53.25 1.67 USD |
+1.91
|
$163.12B 5.12B USD | $41.23M 1.29M USD | $52.45 1.65 USD | $53.6 1.68 USD | $163.12B 5.12B USD | 9.10 | $5.85 0.18 USD | |
| JCHX Mining Management Co.,Ltd. 603979.SS | $59.15 8.22 USD |
+2.71
|
$36.53B 5.08B USD | $2.53M 351.86K USD | $58.5 8.13 USD | $61 8.48 USD | $36.53B 5.08B USD | 33.79 | $1.75 0.24 USD | |
| Hunan Valin Steel Co., Ltd. 000932.SZ | $5.27 0.73 USD |
-0.19
|
$36.41B 5.06B USD | $43.99M 6.12M USD | $5.23 0.73 USD | $5.35 0.74 USD | $36.41B 5.06B USD | 7.63 | $0.69 0.1 USD | |
| Voestalpine AG VOE.VI | $26.14 28.57 USD |
+0.93
|
$4.63B 5.06B USD | $189.44K 207.08K USD | $25.98 28.4 USD | $26.26 28.71 USD | $4.63B 5.06B USD | 7.38 | $3.54 3.87 USD | |
| Azelis Group NV AZE.BR | $18.93 20.69 USD |
-11.71
|
$4.61B 5.04B USD | $1.59M 1.74M USD | $18.26 19.96 USD | $19.29 21.09 USD | $4.61B 5.04B USD | 25.58 | $0.74 0.81 USD | |
| Ashland ASH | $100.06 — |
+1.46
|
$5.02B — | $286.5K — | $98.36 — | $100.09 — | $5.02B — | 27.64 | $3.62 — | |
| CNGR Advanced Material Co.,Ltd. 300919.SZ | $53.79 7.48 USD |
+2.56
|
$36.03B 5.01B USD | $783.68K 108.97K USD | $52.51 7.3 USD | $54.3 7.55 USD | $36.03B 5.01B USD | 18.23 | $2.95 0.41 USD | |
| Eregli Demir ve Çelik Fabrikalari T.A.S. EREGL.IS | $46.86 1.47 USD |
+2.76
|
$157.49B 4.95B USD | $146.67M 4.61M USD | $45.64 1.43 USD | $46.88 1.47 USD | $157.49B 4.95B USD | 16.50 | $2.84 0.09 USD | |
| Sasol Limited SSL | $7.51 — |
+1.62
|
$4.85B — | $491.59K — | $7.3 — | $7.51 — | $4.85B — | 10.57 | $0.71 — | |
| MMG Limited 1208.HK | $4.34 0.55 USD |
+6.63
|
$37.57B 4.8B USD | $32.35M 4.14M USD | $4.26 0.54 USD | $4.46 0.57 USD | $37.57B 4.8B USD | 434.00 | $0.01 0.001 USD | |
| PTT Global Chemical Public Company Limited PTTGC.BK | $37.75 1.06 USD |
+4.14
|
$170.21B 4.79B USD | $23.01M 647.54K USD | $36.25 1.02 USD | $37.75 1.06 USD | $170.21B 4.79B USD | 539.28 | $0.07 0.001 USD | |
| MeiHua Holdings Group Co.,Ltd 600873.SS | $11.31 1.57 USD |
+0.71
|
$32.27B 4.49B USD | $15.86M 2.2M USD | $11.21 1.56 USD | $11.34 1.58 USD | $32.27B 4.49B USD | 10.66 | $1.06 0.15 USD | |
| Saudi Industrial Investment Group 2250.SR | $22.2 5.92 USD |
-1.25
|
$16.76B 4.47B USD | $686.96K 183.26K USD | $22.14 5.91 USD | $22.74 6.07 USD | $16.76B 4.47B USD | 43.52 | $0.51 0.14 USD | |
| Compañía de Minas Buenaventura S.A.A BVN | $17.44 — |
+1.93
|
$4.43B — | $6.17M — | $17.05 — | $17.65 — | $4.43B — | 174.40 | $0.1 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||