Del País: Argentina Bolsa de valores: Buenos Aires Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Argentina (33)
- {{country.name}}
- Todos los países
- Argentina (33)
Buenos Aires (33)
- {{item.name}}
- Todos los intercambios
- Buenos Aires (33)
Materiales básicos (33)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BHP Group Limited BHP.BA | $33,001 39.01 USD |
+1.85
|
$133.55T 157.86B USD | $223 0.26 USD | $32,652.5 38.6 USD | $33,270 39.33 USD | $133.55T 157.86B USD | 12.79 | $2.58K 3.05 USD | |
| Rio Tinto Group RIO.BA | $9,878 11.68 USD |
+2.8
|
$99.89T 118.08B USD | $3.52K 4.16 USD | $9,700 11.47 USD | $9,899 11.7 USD | $99.89T 118.08B USD | 0.45 | $21.84K 25.82 USD | |
| Southern Copper Corporation SCCO.BA | $66,076 78.1 USD |
-0.72
|
$84.98T 100.45B USD | $24 0.03 USD | $66,076 78.1 USD | $66,618 78.74 USD | $84.98T 100.45B USD | 12.39 | $5.33K 6.3 USD | |
| Freeport-McMoRan Inc. FCX.BA | $18,998.5 22.46 USD |
-2.08
|
$68.18T 80.59B USD | $223 0.26 USD | $18,990 22.45 USD | $19,400 22.93 USD | $68.18T 80.59B USD | 4.70 | $4.04K 4.77 USD | |
| Vale S.A. VALE.BA | $6,967 8.24 USD |
+1.54
|
$47.59T 56.25B USD | $17.64K 20.85 USD | $6,886 8.14 USD | $6,975.5 8.25 USD | $47.59T 56.25B USD | 2.17 | $3.21K 3.79 USD | |
| Newmont Corporation NEM.BA | $15,642 18.49 USD |
-0.58
|
$44.09T 52.12B USD | $4.72K 5.57 USD | $15,500 18.32 USD | $15,845 18.73 USD | $44.09T 52.12B USD | 0 | -$2,896 -3.4 USD | |
| Nucor Corporation NUE.BA | $12,016.5 14.2 USD |
+0.13
|
$37.45T 44.27B USD | $24 0.03 USD | $11,994 14.18 USD | $12,016.5 14.2 USD | $37.45T 44.27B USD | 1.59 | $7.53K 8.9 USD | |
| Gerdau S.A. GGB.BA | $17,385 20.55 USD |
+2.87
|
$36.58T 43.24B USD | $273 0.32 USD | $17,006 20.1 USD | $17,676 20.89 USD | $36.58T 43.24B USD | 32.57 | $533.72 0.63 USD | |
| Companhia Siderúrgica Nacional SID.BA | $23,954 28.31 USD |
+1.5
|
$31.77T 37.55B USD | $783 0.93 USD | $23,616 27.91 USD | $24,011 28.38 USD | $31.77T 37.55B USD | 0 | -$40.72 -0.04 USD | |
| Agnico Eagle Mines Limited AEM.BA | $12,639 14.94 USD |
+0.29
|
$30.37T 35.9B USD | $122 0.14 USD | $12,480 14.75 USD | $12,650 14.95 USD | $30.37T 35.9B USD | 13.12 | $962.97 1.14 USD | |
| DuPont de Nemours, Inc. DD.BA | $17,020 20.12 USD |
-0.8
|
$28.95T 34.22B USD | $82 0.1 USD | $16,984 20.08 USD | $17,064.5 20.17 USD | $28.95T 34.22B USD | 4.17 | $4.07K 4.82 USD | |
| International Flavors & Fragrances Inc. IFF.BA | $8,750 10.34 USD |
0
|
$21.82T 25.79B USD | $7 0.01 USD | $8,750 10.34 USD | $8,750 10.34 USD | $21.82T 25.79B USD | 0 | -$17,316 -20.4 USD | |
| Barrick Gold Corporation GOLD.BA | $9,630 11.38 USD |
+0.79
|
$16.91T 19.98B USD | $34.15K 40.37 USD | $9,443 11.16 USD | $9,676 11.44 USD | $16.91T 19.98B USD | 0 | -$58.54 -0.06 USD | |
| Gold Fields Limited GFI.BA | $17,317.5 20.47 USD |
-6.2
|
$15.5T 18.32B USD | $1.39K 1.64 USD | $17,304 20.45 USD | $17,827 21.07 USD | $15.5T 18.32B USD | 24.75 | $699.69 0.83 USD | |
| Suzano S.A. SUZ.BA | $11,136 13.16 USD |
+3.29
|
$14.29T 16.89B USD | $192 0.23 USD | $10,912 12.9 USD | $11,145 13.17 USD | $14.29T 16.89B USD | 9.15 | $1.22K 1.44 USD | |
| Kinross Gold Corporation KGC.BA | $8,611.5 10.18 USD |
-0.14
|
$10.58T 12.51B USD | $20 0.02 USD | $8,547 10.1 USD | $8,656 10.23 USD | $10.58T 12.51B USD | 26.98 | $319.07 0.38 USD | |
| Celulosa Argentina S.A. CELU.BA | $848 1 USD |
+3.04
|
$8.56T 10.12B USD | $156.37K 184.83 USD | $820.5 0.97 USD | $850 1 USD | $8.56T 10.12B USD | 0 | -$105.65 -0.1 USD | |
| Ternium S.A. TXR.BA | $11,858.5 14.02 USD |
+0.76
|
$7.49T 8.85B USD | $4.99K 5.9 USD | $11,714 13.85 USD | $11,915.5 14.08 USD | $7.49T 8.85B USD | 8.11 | $1.46K 1.73 USD | |
| United States Steel Corporation X.BA | $13,664.5 16.15 USD |
-1.99
|
$7.46T 8.82B USD | $1.06K 1.25 USD | $13,602 16.08 USD | $13,999 16.55 USD | $7.46T 8.82B USD | 1.48 | $9.19K 10.86 USD | |
| Harmony Gold Mining Company Limited HMY.BA | $10,300 12.17 USD |
+0.68
|
$6.39T 7.55B USD | $3.76K 4.45 USD | $10,233 12.1 USD | $10,487 12.4 USD | $6.39T 7.55B USD | 14.96 | $688.48 0.81 USD | |
| NovaGold Resources Inc. NG.BA | $14,341.5 16.95 USD |
+3.95
|
$4.8T 5.67B USD | $124 0.15 USD | $13,729.5 16.23 USD | $14,341.5 16.95 USD | $4.8T 5.67B USD | 0 | -$123.3 -0.1 USD | |
| Ternium Argentina S.A. TXAR.BA | $929.5 1.1 USD |
+2.93
|
$4.2T 4.96B USD | $1.32M 1.56K USD | $896 1.06 USD | $947 1.12 USD | $4.2T 4.96B USD | 18.25 | $50.93 0.06 USD | |
| Hecla Mining Company HL.BA | $6,004 7.1 USD |
-1.27
|
$3.76T 4.44B USD | $694 0.82 USD | $6,004 7.1 USD | $6,174 7.3 USD | $3.76T 4.44B USD | 0 | -$124.2 -0.1 USD | |
| Aluar Aluminio Argentino S.A.I.C. ALUA.BA | $921 1.09 USD |
+2.05
|
$2.58T 3.05B USD | $1.08M 1.28K USD | $890 1.05 USD | $923.5 1.09 USD | $2.58T 3.05B USD | 24.69 | $37.3 0.04 USD | |
| Coeur Mining, Inc. CDE.BA | $5,790 6.84 USD |
+0.08
|
$2.31T 2.73B USD | $1.02K 1.2 USD | $5,674.5 6.71 USD | $5,811 6.87 USD | $2.31T 2.73B USD | 0 | -$265.5 -0.3 USD | |
| Loma Negra Compañía Industrial Argentina Sociedad Anónima LOMA.BA | $1,680.1 1.99 USD |
+0.82
|
$980.31B 1.16B USD | $833.46K 985.17 USD | $1,642 1.94 USD | $1,720 2.03 USD | $980.31B 1.16B USD | 24.15 | $69.56 0.08 USD | |
| Holcim (Argentina) S.A. HARG.BA | $1,374.5 1.62 USD |
+2.61
|
$503.07B 594.64M USD | $74.02K 87.5 USD | $1,333 1.58 USD | $1,392 1.65 USD | $503.07B 594.64M USD | 439.13 | $3.13 0.003 USD | |
| Carboclor S.A. CARC.BA | $31.4 0.04 USD |
-0.63
|
$18.61B 22M USD | $387.39K 457.91 USD | $30.9 0.04 USD | $32.3 0.04 USD | $18.61B 22M USD | 1847.05 | $0.02 0.00002 USD | |
| Insumos Agroquímicos S.A. INAG.BA | $270 0.32 USD |
0
|
$4.73B 5.59M USD | $0 0 USD | $270 0.32 USD | $270 0.32 USD | $4.73B 5.59M USD | 16.15 | $16.71 0.02 USD | |
| Bioceres Crop Solutions Corp. BIOX.BA | $12,664.5 14.97 USD |
+0.3
|
$0 0 USD | $7.68K 9.07 USD | $12,615.5 14.91 USD | $13,099 15.48 USD | $0 0 USD | 0 | -$4.67 -0.005 USD | |
| POSCO Holdings Inc. PKS.BA | $27,306.5 32.28 USD |
-0.48
|
$0 0 USD | $95 0.11 USD | $27,040 31.96 USD | $27,438 32.43 USD | $0 0 USD | 12.21 | $2.24K 2.64 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}