Sector: Materiales básicos Área de negocio: Cobre Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- ASX (19)
- BSE (2)
- Buenos Aires (2)
- Canadian Sec (2)
- Frankfurt (47)
- HKSE (7)
- IOB (3)
- Istanbul (1)
- KSE (1)
- LSE (7)
- Mexico (2)
- Munich (1)
- NSE (5)
- NYSE (4)
- NYSE American (1)
- Other OTC (40)
- Prague (1)
- Santiago (2)
- São Paulo (2)
- Shanghai (6)
- Shenzhen (5)
- Stockholm (1)
- Stuttgart (3)
- Taiwan (2)
- Tokyo (1)
- Toronto (15)
- TSXV (22)
- Vienna (1)
- Warsaw (2)
- XETRA (1)
Materiales básicos (216)
- {{item.name}}
- Todos los sectores
- Materiales básicos (216)
Cobre (216)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (604)
- Productos Químicos Especializados (1352)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (264)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
---|
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Southern Copper SCCO | $125.35 — |
+4.32
|
$97.92B — | $1.26M — | $122.54 — | $125.54 — | $97.92B — | 41.64 | $3.01 — | |
Freeport-McMoRan FCX | $54.23 — |
+4.21
|
$77.9B — | $17.93M — | $52.55 — | $54.35 — | $77.9B — | 47.57 | $1.14 — | |
First Quantum Minerals Ltd. FM.TO | $19.43 14.42 USD |
+7.53
|
$16.2B 12.02B USD | $2.96M 2.19M USD | $18.27 13.55 USD | $19.46 14.44 USD | $16.2B 12.02B USD | 0 | -$2.31 -1.7 USD | |
First Quantum Minerals FQVLF | $14.26 — |
+7.46
|
$11.89B — | $106.24K — | $13.43 — | $14.29 — | $11.89B — | 0 | -$1.7 — | |
Jiangxi Copper Company Limited 600362.SS | $26.75 3.72 USD |
+1.6
|
$78.49B 10.91B USD | $26.56M 3.69M USD | $25.85 3.59 USD | $26.8 3.73 USD | $78.49B 10.91B USD | 14.30 | $1.87 0.26 USD | |
Jiangxi Copper Company Limited 0358.HK | $17.9 2.29 USD |
+1.24
|
$84.83B 10.85B USD | $8.38M 1.07M USD | $17.4 2.22 USD | $17.98 2.3 USD | $84.83B 10.85B USD | 8.86 | $2.02 0.26 USD | |
Lundin Mining Corporation LUN.TO | $17.5 12.99 USD |
+4.48
|
$13.58B 10.08B USD | $4.18M 3.1M USD | $17.1 12.69 USD | $17.7 13.13 USD | $13.58B 10.08B USD | 92.10 | $0.19 0.14 USD | |
KGHM Polska Miedz S.A. KGH.WA | $164.35 41.77 USD |
+4.58
|
$32.87B 8.35B USD | $1.11M 282.86K USD | $155 39.4 USD | $165 41.94 USD | $32.87B 8.35B USD | 0 | -$17.19 -4.3 USD | |
Tongling Nonferrous Metals Group Co.,Ltd. 000630.SZ | $4.11 0.57 USD |
+1.73
|
$52.06B 7.24B USD | $237.77M 33.06M USD | $3.99 0.55 USD | $4.11 0.57 USD | $52.06B 7.24B USD | 18.68 | $0.22 0.03 USD | |
Capstone Copper Corp. CS.TO | $11.2 8.31 USD |
+5.46
|
$8.44B 6.26B USD | $4.71M 3.5M USD | $10.81 8.02 USD | $11.25 8.35 USD | $8.44B 6.26B USD | 0 | -$0.2 -0.1 USD | |
MMG Limited 1208.HK | $4.07 0.52 USD |
+2.78
|
$35.23B 4.5B USD | $47.1M 6.02M USD | $3.96 0.51 USD | $4.1 0.52 USD | $35.23B 4.5B USD | 407.00 | $0.01 0.001 USD | |
China Nonferrous Mining Corporation Limited 1258.HK | $8.29 1.06 USD |
+0.85
|
$32.35B 4.14B USD | $9.94M 1.27M USD | $8 1.02 USD | $8.38 1.07 USD | $32.35B 4.14B USD | 14.29 | $0.58 0.07 USD | |
Hudbay Minerals Inc. HBM.TO | $13.98 10.37 USD |
+6.15
|
$4.91B 3.64B USD | $3.82M 2.84M USD | $13.32 9.88 USD | $14 10.39 USD | $4.91B 3.64B USD | 42.36 | $0.33 0.24 USD | |
Hudbay Minerals HBM | $10.27 — |
+6.31
|
$3.61B — | $5.45M — | $9.79 — | $10.29 — | $3.61B — | 42.79 | $0.24 — | |
Sandfire Resources Limited SFR.AX | $9.65 6.39 USD |
+0.94
|
$4.41B 2.92B USD | $1.43M 946.99K USD | $9.46 6.26 USD | $9.69 6.41 USD | $4.41B 2.92B USD | 0 | -$0.07 -0.04 USD | |
North Copper Co., Ltd. 000737.SZ | $11.8 1.64 USD |
+6.12
|
$20.92B 2.91B USD | $164.6M 22.89M USD | $10.8 1.5 USD | $11.9 1.65 USD | $20.92B 2.91B USD | 31.89 | $0.37 0.05 USD | |
Zhe Jiang Hai Liang Co., Ltd 002203.SZ | $9.02 1.25 USD |
+2.5
|
$18.02B 2.51B USD | $11.75M 1.63M USD | $8.78 1.22 USD | $9.03 1.26 USD | $18.02B 2.51B USD | 18.03 | $0.5 0.07 USD | |
Ero Copper Corp. ERO.TO | $32.51 24.12 USD |
+7.61
|
$3.35B 2.48B USD | $474.54K 352.14K USD | $30.18 22.4 USD | $32.53 24.14 USD | $3.35B 2.48B USD | 36.94 | $0.88 0.65 USD | |
Ero Copper ERO | $23.87 — |
+7.52
|
$2.46B — | $652.48K — | $22.21 — | $23.89 — | $2.46B — | 36.72 | $0.65 — | |
Ningbo Boway Alloy Material Company Limited 601137.SS | $17.43 2.42 USD |
-4.49
|
$13.63B 1.89B USD | $45.51M 6.33M USD | $16.78 2.33 USD | $17.68 2.46 USD | $13.63B 1.89B USD | 11.39 | $1.53 0.21 USD | |
Jinchuan Group International Resources Co. Ltd 2362.HK | $0.9799 0.13 USD |
+6.52
|
$12.25B 1.57B USD | $53.92M 6.89M USD | $0.88 0.11 USD | $0.9799 0.13 USD | $12.25B 1.57B USD | 0 | -$0.01 -0.001 USD | |
Ningbo Jintian Copper (Group) Co., Ltd. 601609.SS | $6.63 0.92 USD |
+1.69
|
$9.81B 1.36B USD | $8.19M 1.14M USD | $6.47 0.9 USD | $6.64 0.92 USD | $9.81B 1.36B USD | 18.41 | $0.36 0.05 USD | |
Nanjing Hanrui Cobalt Co.,Ltd. 300618.SZ | $31.02 4.31 USD |
+2.58
|
$9.69B 1.35B USD | $12.66M 1.76M USD | $29.41 4.09 USD | $31.01 4.31 USD | $9.69B 1.35B USD | 63.30 | $0.49 0.07 USD | |
Pengxin International Mining Co.,Ltd 600490.SS | $3.55 0.49 USD |
+2.01
|
$7.86B 1.09B USD | $89.27M 12.41M USD | $3.41 0.47 USD | $3.55 0.49 USD | $7.86B 1.09B USD | 0 | -$0.05 -0.006 USD | |
Taseko Mines TGB | $2.97 — |
+9.19
|
$865.61M — | $14.66M — | $2.76 — | $2.98 — | $865.61M — | 17.47 | $0.17 — | |
Taseko Mines Limited TKO.TO | $4 2.97 USD |
+8.11
|
$1.17B 865.09M USD | $2.2M 1.63M USD | $3.75 2.78 USD | $4.05 3.01 USD | $1.17B 865.09M USD | 17.39 | $0.23 0.17 USD | |
Guangdong Jiayuan Technology Co.,Ltd. 688388.SS | $14.47 2.01 USD |
+1.62
|
$6.17B 857.57M USD | $3.12M 434.11K USD | $14.1 1.96 USD | $14.5 2.02 USD | $6.17B 857.57M USD | 0 | -$0.16 -0.02 USD | |
First Copper Technology Co., Ltd. 2009.TW | $49.1 1.56 USD |
-1.01
|
$17.66B 561.07M USD | $8.87M 281.73K USD | $48.6 1.54 USD | $50.6 1.61 USD | $17.66B 561.07M USD | 0 | -$0.04 -0.001 USD | |
Jiangyin Electrical Alloy Co.,Ltd 300697.SZ | $10.65 1.48 USD |
+1.62
|
$3.54B 492.81M USD | $7.01M 974.67K USD | $10.34 1.44 USD | $10.67 1.48 USD | $3.54B 492.81M USD | 28.78 | $0.37 0.05 USD | |
Anhui Xinke New Materials Co.,Ltd 600255.SS | $1.93 0.27 USD |
+0.52
|
$3.49B 484.69M USD | $19.49M 2.71M USD | $1.9 0.26 USD | $1.94 0.27 USD | $3.49B 484.69M USD | 0 | -$0.02 -0.002 USD | |
Amerigo Resources Ltd. ARG.TO | $1.94 1.44 USD |
+5.43
|
$320.87M 238.11M USD | $404.25K 299.97K USD | $1.87 1.39 USD | $1.94 1.44 USD | $320.87M 238.11M USD | 64.66 | $0.03 0.02 USD | |
Amerigo Resources ARREF | $1.42 — |
+3.55
|
$235.66M — | $181.66K — | $1.38 — | $1.43 — | $235.66M — | 70.75 | $0.02 — | |
Copper Fox Metals CPFXF | $0.3499 — |
-24.73
|
$195.54M — | $323.71K — | $0.3499 — | $0.4799 — | $195.54M — | 0 | $0 — | |
Copper Fox Metals Inc. CUU.V | $0.4199 0.31 USD |
-35.38
|
$234.65M 174.12M USD | $2.04M 1.51M USD | $0.4199 0.31 USD | $0.63 0.47 USD | $234.65M 174.12M USD | 0 | $0 0 USD | |
China Daye Non-Ferrous Metals Mining Limited 0661.HK | $0.07 0.0090 USD |
0
|
$1.27B 162.46M USD | $5.13M 656.45K USD | $0.07 0.0089 USD | $0.07 0.0092 USD | $1.27B 162.46M USD | 0 | $0 0 USD | |
Arizona Sonoran Copper Company Inc. ASCU.TO | $1.65 1.22 USD |
+5.77
|
$180.32M 133.81M USD | $185.66K 137.77K USD | $1.56 1.16 USD | $1.68 1.25 USD | $180.32M 133.81M USD | 0 | -$0.1 -0.07 USD | |
Hillgrove Resources Limited HGO.AX | $0.08999 0.06 USD |
+2.41
|
$177.95M 117.78M USD | $3.05M 2.02M USD | $0.08 0.05 USD | $0.08999 0.06 USD | $177.95M 117.78M USD | 0 | -$0.01 -0.006 USD | |
Nevada Copper Corp. NCU.TO | $0.1 0.07 USD |
0
|
$142.96M 106.08M USD | $789.08K 585.55K USD | $0.08999 0.07 USD | $0.11 0.08 USD | $142.96M 106.08M USD | 0 | -$0.03 -0.02 USD | |
Hot Chili Limited HCH.AX | $1.11 0.73 USD |
+0.91
|
$160.22M 106.04M USD | $402.17K 266.18K USD | $1.11 0.73 USD | $1.2 0.79 USD | $160.22M 106.04M USD | 0 | -$0.06 -0.03 USD | |
Nevada Copper NEVDF | $0.07 — |
+2.56
|
$104.99M — | $344.36K — | $0.07 — | $0.08999 — | $104.99M — | 0 | -$0.02 — | |
Caravel Minerals Limited CVV.AX | $0.26 0.17 USD |
0
|
$133.69M 88.48M USD | $174.18K 115.28K USD | $0.25 0.17 USD | $0.26 0.17 USD | $133.69M 88.48M USD | 0 | -$0.02 -0.01 USD | |
Highland Copper Company Inc. HI.V | $0.1199 0.09 USD |
+9.52
|
$84.68M 62.84M USD | $202.88K 150.55K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $84.68M 62.84M USD | 2.29 | $0.05 0.04 USD | |
Highland Copper Company HDRSF | $0.08 — |
+3.82
|
$62.19M — | $149.96K — | $0.08 — | $0.08 — | $62.19M — | 2.72 | $0.03 — | |
World Copper Ltd. WCU.V | $0.3099 0.23 USD |
+19.61
|
$59.34M 44.03M USD | $743.75K 551.91K USD | $0.27 0.2 USD | $0.3099 0.23 USD | $59.34M 44.03M USD | 0 | -$0.03 -0.02 USD | |
World Copper WCUFF | $0.22 — |
+8.33
|
$43.58M — | $415.49K — | $0.19 — | $0.22 — | $43.58M — | 0 | -$0.02 — | |
Cyprium Metals Limited CYM.AX | $0.04 0.02 USD |
+2.86
|
$54.89M 36.33M USD | $10.69M 7.07M USD | $0.02999 0.02 USD | $0.04 0.03 USD | $54.89M 36.33M USD | 0 | -$0.02 -0.01 USD | |
Trigon Metals Inc. TM.V | $0.19 0.14 USD |
0
|
$37.79M 28.04M USD | $203.08K 150.69K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $37.79M 28.04M USD | 0 | -$0.18 -0.1 USD | |
QC Copper and Gold Inc. QCCU.V | $0.1499 0.11 USD |
+11.11
|
$26.05M 19.33M USD | $723.15K 536.62K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $26.05M 19.33M USD | 0 | -$0.04 -0.02 USD | |
QC Copper and Gold QCCUF | $0.11 — |
+9.23
|
$19.13M — | $177.46K — | $0.1 — | $0.11 — | $19.13M — | 0 | -$0.03 — | |
Vizsla Copper Corp. VCU.V | $0.1199 0.09 USD |
+20
|
$21.77M 16.15M USD | $787.96K 584.72K USD | $0.1 0.07 USD | $0.1199 0.09 USD | $21.77M 16.15M USD | 0 | -$0.11 -0.08 USD | |
Vizsla Copper VCUFF | $0.08999 — |
+16.6
|
$15.99M — | $350.94K — | $0.07 — | $0.11 — | $15.99M — | 0 | -$0.08 — | |
Revolver Resources Holdings Ltd RRR.AX | $0.08999 0.06 USD |
+14.81
|
$24.15M 15.98M USD | $817.97K 541.38K USD | $0.08 0.05 USD | $0.08999 0.06 USD | $24.15M 15.98M USD | 0 | -$0.01 -0.006 USD | |
Doré Copper Mining Corp. DCMC.V | $0.13 0.1 USD |
+4
|
$17.45M 12.95M USD | $256.09K 190.03K USD | $0.13 0.09 USD | $0.13 0.1 USD | $17.45M 12.95M USD | 0 | -$0.06 -0.04 USD | |
Alma Metals Limited ALM.AX | $0.008999 0.0059 USD |
0
|
$12.76M 8.45M USD | $722.62K 478.27K USD | $0.008999 0.0059 USD | $0.008999 0.0059 USD | $12.76M 8.45M USD | 0 | $0 0 USD | |
Castillo Copper Limited CCZ.AX | $0.008 0.0052 USD |
0
|
$10.4M 6.88M USD | $2.78M 1.84M USD | $0.007 0.0046 USD | $0.008 0.0052 USD | $10.4M 6.88M USD | 0 | -$0.01 -0.006 USD | |
Kincora Copper Limited KCC.AX | $0.04 0.02 USD |
-12.5
|
$9.5M 6.28M USD | $179.7K 118.94K USD | $0.04 0.02 USD | $0.04 0.03 USD | $9.5M 6.28M USD | 0 | -$0.01 -0.006 USD | |
Culpeo Minerals Limited CPO.AX | $0.04 0.03 USD |
0
|
$6.78M 4.49M USD | $848.58K 561.64K USD | $0.04 0.03 USD | $0.04 0.03 USD | $6.78M 4.49M USD | 0 | -$0.04 -0.02 USD | |
Noronex Limited NRX.AX | $0.01 0.0092 USD |
0
|
$6.62M 4.38M USD | $382.1K 252.9K USD | $0.01 0.0092 USD | $0.01 0.0092 USD | $6.62M 4.38M USD | 0 | -$0.01 -0.006 USD | |
Redstone Resources Limited RDS.AX | $0.004 0.0026 USD |
0
|
$3.7M 2.45M USD | $626.74K 414.81K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $3.7M 2.45M USD | 0 | $0 0 USD | |
KGHM Polska Miedz S.A. 0O8D.IL | $112.85 28.68 USD |
0
|
$23.16B 5.89B USD | $2.36M 598.81K USD | $157.46 40.02 USD | $157.46 40.02 USD | $23.16B 5.89B USD | 22.89 | $4.93 1.25 USD | |
MMG MMLTF | $0.3499 — |
+36.63
|
$4.52B — | $2.29M — | $0.3499 — | $0.3499 — | $4.52B — | 0 | $0 — | |
Austral Resources Australia Ltd AR1.AX | $0.16 0.11 USD |
0
|
$84.35M 55.83M USD | $278.89K 184.58K USD | $0.16 0.11 USD | $0.17 0.11 USD | $84.35M 55.83M USD | 0 | $0 0 USD | |
China Metal Resources Utilization Limited 1636.HK | $0.05 0.0061 USD |
-18.64
|
$215.11M 27.51M USD | $5.17M 660.54K USD | $0.05 0.0057 USD | $0.05999 0.0075 USD | $215.11M 27.51M USD | 0 | -$1.19 -0.1 USD | |
Copper Strike Limited CSE.AX | $0.16 0.1 USD |
0
|
$20.81M 13.77M USD | $1.51M 996.33K USD | $0.14 0.09 USD | $0.17 0.11 USD | $20.81M 13.77M USD | 0 | -$0.01 -0.006 USD | |
Castillo Copper Limited 7OR.F | $0.0025 0.0027 USD |
-16.67
|
$6.39M 6.99M USD | $100K 109.31K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $6.39M 6.99M USD | 0 | $0 0 USD | |
Blue River Resources Ltd. 0BL.F | $0.0005 0.00054 USD |
0
|
$804.69K 879.63K USD | $203.66K 222.63K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $804.69K 879.63K USD | 0 | $0 0 USD | |
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
- {{ link.label }} {{link}}