Página 7 de resultados Sector: Bienes raíces Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (789)
- Argentina (2)
- Australia (72)
- Austria (35)
- Bélgica (32)
- Brasil (100)
- Canadá (88)
- Chile (8)
- China (133)
- Dinamarca (12)
- Finlandia (6)
- Francia (54)
- Alemania (632)
- Grecia (9)
- Hong Kong (295)
- Hungría (2)
- India (116)
- Indonesia (74)
- Irlanda (1)
- Israel (65)
- Italia (21)
- Japón (207)
- Malasia (105)
- México (31)
- Países Bajos (8)
- Nueva Zelanda (12)
- Noruega (8)
- Polonia (30)
- Portugal (3)
- Qatar (5)
- Rusia (10)
- Singapur (96)
- Sudáfrica (42)
- Corea del Sur (18)
- España (35)
- Surinam (19)
- Suecia (72)
- Suiza (19)
- Taiwán (59)
- Tailandia (154)
- Timor-Leste (5)
- Turquía (40)
- Reino Unido (119)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (528)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (42)
- KSE (18)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (26)
- NasdaqGM (15)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (9)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- Other OTC (362)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
Bienes raíces (3770)
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9350)
- Bienes raíces (3770)
- Productos de consumo defensivos (4136)
- Atención sanitaria (7776)
- Servicios públicos (1811)
- Servicios de comunicaciones (3579)
- Energía (2864)
- Industria (11244)
- Tecnología (8470)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1146)
- Inmobiliario-Diversificado (315)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (131)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (331)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ihlas Gayrimenkul Proje Gelistirme ve Ticaret A.S. IHLGM.IS | $1.77 0.06 USD |
-2.21
|
$1.77B 55.59M USD | $20.75M 651.69K USD | $1.73 0.05 USD | $1.81 0.06 USD | $1.77B 55.59M USD | 88.50 | $0.02 0.0006 USD | |
| Crown International Corporation Limited 0727.HK | $0.1199 0.02 USD |
+6.03
|
$434.55M 55.56M USD | $7M 895.04K USD | $0.11 0.01 USD | $0.13 0.02 USD | $434.55M 55.56M USD | 0 | -$0.31 -0.03 USD | |
| Central China Management Company Limited 9982.HK | $0.11 0.01 USD |
+5.77
|
$425.22M 54.37M USD | $492.7M 63M USD | $0.08999 0.01 USD | $0.14 0.02 USD | $425.22M 54.37M USD | 1.10 | $0.1 0.01 USD | |
| M K Land Holdings Berhad 8893.KL | $0.2099 0.04 USD |
-4.55
|
$252.96M 53.79M USD | $1.68M 357.81K USD | $0.2099 0.04 USD | $0.22 0.05 USD | $252.96M 53.79M USD | 21.00 | $0.01 0.002 USD | |
| YNH Property Bhd 3158.KL | $0.4799 0.1 USD |
+5.56
|
$251.03M 53.38M USD | $65.6M 13.95M USD | $0.46 0.1 USD | $0.54 0.11 USD | $251.03M 53.38M USD | 0 | -$0.01 -0.002 USD | |
| Zhenro Properties Group Limited 6158.HK | $0.08999 0.01 USD |
+2.22
|
$401.83M 51.38M USD | $8.66M 1.11M USD | $0.08999 0.01 USD | $0.1 0.01 USD | $401.83M 51.38M USD | 0 | -$2.13 -0.2 USD | |
| Colour Life Services Group Co., Limited 1778.HK | $0.27 0.03 USD |
-1.82
|
$401.63M 51.35M USD | $1.72M 219.8K USD | $0.27 0.03 USD | $0.3099 0.04 USD | $401.63M 51.35M USD | 13.50 | $0.02 0.002 USD | |
| Shenzhen Universe Group Co., Ltd. 000023.SZ | $2.61 0.36 USD |
+4.82
|
$362.15M 50.35M USD | $4.88M 678.5K USD | $2.46 0.34 USD | $2.61 0.36 USD | $362.15M 50.35M USD | 0 | -$1.77 -0.2 USD | |
| China Agri-Products Exchange Limited 0149.HK | $0.04 0.0049 USD |
0
|
$388.17M 49.63M USD | $21.08M 2.7M USD | $0.04 0.0047 USD | $0.04 0.0049 USD | $388.17M 49.63M USD | 0 | $0 0 USD | |
| Boill Healthcare Holdings Limited 1246.HK | $0.2899 0.04 USD |
-1.72
|
$387.03M 49.49M USD | $4.04M 516.56K USD | $0.2899 0.04 USD | $0.2899 0.04 USD | $387.03M 49.49M USD | 0 | -$0.15 -0.01 USD | |
| Ying Li International Real Estate Limited 5DM.SI | $0.02999 0.02 USD |
-7.41
|
$63.93M 47.91M USD | $420K 314.77K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $63.93M 47.91M USD | 0 | $0 0 USD | |
| Malton Berhad 6181.KL | $0.4099 0.09 USD |
-2.41
|
$213.9M 45.48M USD | $947.4K 201.45K USD | $0.4 0.09 USD | $0.4099 0.09 USD | $213.9M 45.48M USD | 0 | -$0.12 -0.02 USD | |
| Dexin China Holdings Company Limited 2019.HK | $0.1199 0.02 USD |
+1.71
|
$353.35M 45.18M USD | $8.7M 1.11M USD | $0.11 0.01 USD | $0.14 0.02 USD | $353.35M 45.18M USD | 0 | -$0.81 -0.1 USD | |
| Altisource Portfolio ASPS | $1.67 — |
-2.91
|
$45.02M — | $142.12K — | $1.66 — | $1.75 — | $45.02M — | 0 | -$2.14 — | |
| Ronshine China Holdings Limited 3301.HK | $0.2099 0.03 USD |
+2.48
|
$348.47M 44.56M USD | $904.5K 115.65K USD | $0.2 0.03 USD | $0.22 0.03 USD | $348.47M 44.56M USD | 0 | -$3.87 -0.4 USD | |
| Eupe Corporation Berhad 6815.KL | $1.41 0.3 USD |
0
|
$207.55M 44.13M USD | $682.8K 145.18K USD | $1.39 0.3 USD | $1.45 0.31 USD | $207.55M 44.13M USD | 5.63 | $0.25 0.05 USD | |
| JCK International Public Company Limited JCK.BK | $0.4 0.01 USD |
+2.56
|
$1.52B 42.8M USD | $15.03M 422.89K USD | $0.39 0.01 USD | $0.4 0.01 USD | $1.52B 42.8M USD | 2.35 | $0.17 0.004 USD | |
| Paragon Globe Berhad 3611.KL | $0.26 0.06 USD |
0
|
$194.12M 41.28M USD | $691K 146.93K USD | $0.26 0.05 USD | $0.26 0.06 USD | $194.12M 41.28M USD | 0 | $0 0 USD | |
| E-House (China) Enterprise Holdings Limited 2048.HK | $0.1799 0.02 USD |
+5.78
|
$320.08M 40.93M USD | $1.1M 140.24K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $320.08M 40.93M USD | 0 | -$0.78 -0.09 USD | |
| Aspen (Group) Holdings Limited 1F3.SI | $0.05 0.04 USD |
-2
|
$53.08M 39.78M USD | $4.12M 3.09M USD | $0.05 0.04 USD | $0.05 0.04 USD | $53.08M 39.78M USD | 4.90 | $0.01 0.007 USD | |
| Guangdong - Hong Kong Greater Bay Area Holdings Limited 1396.HK | $0.68 0.09 USD |
-2.86
|
$308.54M 39.45M USD | $1.61M 206.24K USD | $0.66 0.08 USD | $0.76 0.1 USD | $308.54M 39.45M USD | 0 | -$2.94 -0.3 USD | |
| Hua Yang Berhad 5062.KL | $0.39 0.08 USD |
0
|
$169.4M 36.02M USD | $973.4K 206.97K USD | $0.38 0.08 USD | $0.39 0.08 USD | $169.4M 36.02M USD | 19.25 | $0.02 0.004 USD | |
| Richly Field China Development Limited 0313.HK | $0.01 0.0015 USD |
-7.69
|
$280.04M 35.81M USD | $20.21M 2.58M USD | $0.01 0.0014 USD | $0.01 0.0016 USD | $280.04M 35.81M USD | 0 | $0 0 USD | |
| Fathom FTHM | $1.71 — |
-1.72
|
$35.65M — | $265.26K — | $1.64 — | $1.85 — | $35.65M — | 0 | -$1.47 — | |
| Comstock LODE | $0.25 — |
-11.39
|
$35.17M — | $3.13M — | $0.25 — | $0.2899 — | $35.17M — | 2.82 | $0.09 — | |
| Asian Pac Holdings Berhad 4057.KL | $0.11 0.02 USD |
0
|
$156.33M 33.24M USD | $3.3M 701.17K USD | $0.11 0.02 USD | $0.11 0.02 USD | $156.33M 33.24M USD | 0 | $0 0 USD | |
| Shanghai Zendai Property Limited 0755.HK | $0.02 0.0021 USD |
0
|
$252.95M 32.34M USD | $15.2M 1.94M USD | $0.02 0.0020 USD | $0.02 0.0023 USD | $252.95M 32.34M USD | 1.70 | $0.01 0.001 USD | |
| Jingrui Holdings Limited 1862.HK | $0.16 0.02 USD |
-23.72
|
$252.36M 32.27M USD | $11.71M 1.5M USD | $0.16 0.02 USD | $0.22 0.03 USD | $252.36M 32.27M USD | 0 | -$1.23 -0.1 USD | |
| Yida China Holdings Limited 3639.HK | $0.1 0.01 USD |
+7.78
|
$250.65M 32.05M USD | $1.11M 142.18K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $250.65M 32.05M USD | 0 | -$0.34 -0.04 USD | |
| Mongolia Growth Group Ltd. YAK.V | $1.62 1.2 USD |
+10.2
|
$42.27M 31.37M USD | $377.7K 280.28K USD | $1.5 1.11 USD | $1.65 1.22 USD | $42.27M 31.37M USD | 9.00 | $0.18 0.13 USD | |
| Mongolia Growth MNGGF | $1.18 — |
+9.26
|
$31.03M — | $533.49K — | $1.09 — | $1.2 — | $31.03M — | 9.07 | $0.13 — | |
| TWL Holdings Berhad 7079.KL | $0.02999 0.0053 USD |
0
|
$143.74M 30.56M USD | $28.92M 6.15M USD | $0.02999 0.0053 USD | $0.02999 0.0063 USD | $143.74M 30.56M USD | 0 | $0 0 USD | |
| Skyfame Realty (Holdings) Limited 0059.HK | $0.02999 0.0031 USD |
+13.64
|
$211.16M 27M USD | $43.76M 5.59M USD | $0.02 0.0028 USD | $0.02999 0.0033 USD | $211.16M 27M USD | 0 | -$0.45 -0.05 USD | |
| ISOTeam Ltd. 5WF.SI | $0.05 0.04 USD |
+2
|
$35.58M 26.66M USD | $2.97M 2.22M USD | $0.05 0.04 USD | $0.05 0.04 USD | $35.58M 26.66M USD | 0 | $0 0 USD | |
| OCR Group Berhad 7071.KL | $0.08999 0.02 USD |
+13.33
|
$117.81M 25.05M USD | $5.69M 1.21M USD | $0.08 0.02 USD | $0.08999 0.02 USD | $117.81M 25.05M USD | 0 | -$0.02 -0.004 USD | |
| Huijing Holdings Company Limited 9968.HK | $0.04 0.0044 USD |
0
|
$183.89M 23.51M USD | $9.02M 1.15M USD | $0.02999 0.0040 USD | $0.04 0.0048 USD | $183.89M 23.51M USD | 0 | -$0.14 -0.01 USD | |
| Axteria Group Berhad 7120.KL | $0.14 0.03 USD |
0
|
$100.35M 21.34M USD | $690.1K 146.74K USD | $0.14 0.03 USD | $0.1499 0.03 USD | $100.35M 21.34M USD | 0 | $0 0 USD | |
| Overseas Chinese Town (Asia) Holdings Limited 3366.HK | $0.2 0.03 USD |
-7.01
|
$148.92M 19.04M USD | $2.32M 296.9K USD | $0.19 0.02 USD | $0.22 0.03 USD | $148.92M 19.04M USD | 0 | -$0.87 -0.1 USD | |
| Global Oriental Berhad 1147.KL | $0.2 0.04 USD |
+8.33
|
$88.66M 18.85M USD | $1.62M 345.01K USD | $0.1799 0.04 USD | $0.2 0.04 USD | $88.66M 18.85M USD | 0 | $0 0 USD | |
| Jiande International Holdings Limited 0865.HK | $0.02999 0.0031 USD |
0
|
$145.95M 18.66M USD | $2.9M 371.31K USD | $0.02 0.0030 USD | $0.02999 0.0031 USD | $145.95M 18.66M USD | 0 | $0 0 USD | |
| Zhong Jia Guo Xin Holdings Company Limited 0899.HK | $0.1499 0.02 USD |
+49.5
|
$141.7M 18.12M USD | $11.3M 1.44M USD | $0.11 0.01 USD | $0.2 0.03 USD | $141.7M 18.12M USD | 0 | -$0.21 -0.02 USD | |
| Hatten Land Limited PH0.SI | $0.01 0.0097 USD |
0
|
$24.14M 18.09M USD | $1.05M 787.23K USD | $0.01 0.0089 USD | $0.01 0.0097 USD | $24.14M 18.09M USD | 0 | -$0.01 -0.007 USD | |
| Hong Lai Huat Group Limited CTO.SI | $0.04 0.03 USD |
+2.33
|
$22.79M 17.08M USD | $898.1K 673.09K USD | $0.04 0.03 USD | $0.05 0.03 USD | $22.79M 17.08M USD | 0 | -$0.05 -0.03 USD | |
| Tesson Holdings Limited 1201.HK | $0.05999 0.0081 USD |
+1.59
|
$132.92M 17M USD | $972K 124.28K USD | $0.05999 0.0074 USD | $0.07 0.0083 USD | $132.92M 17M USD | 0 | -$0.06 -0.007 USD | |
| Jiankun International Berhad 8923.KL | $0.16 0.03 USD |
-3.12
|
$76.57M 16.28M USD | $16.69M 3.55M USD | $0.1499 0.03 USD | $0.16 0.03 USD | $76.57M 16.28M USD | 0 | -$0.08 -0.01 USD | |
| Golden Wheel Tiandi Holdings Company Limited 1232.HK | $0.05999 0.0081 USD |
-28.09
|
$115.14M 14.72M USD | $1.56M 199.47K USD | $0.05999 0.0081 USD | $0.08 0.01 USD | $115.14M 14.72M USD | 0 | -$0.63 -0.08 USD | |
| Sunshine 100 China Holdings Ltd 2608.HK | $0.05 0.0057 USD |
-4.26
|
$114.79M 14.68M USD | $15.86M 2.03M USD | $0.04 0.0053 USD | $0.05 0.0069 USD | $114.79M 14.68M USD | 0 | -$1.29 -0.1 USD | |
| Coastal Greenland Limited 1124.HK | $0.26 0.03 USD |
+36.13
|
$107.8M 13.78M USD | $3.88M 495.83K USD | $0.2 0.03 USD | $0.27 0.03 USD | $107.8M 13.78M USD | 0 | -$2.84 -0.3 USD | |
| Thriven Global Berhad 7889.KL | $0.1199 0.02 USD |
0
|
$62.9M 13.37M USD | $1.21M 257.5K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $62.9M 13.37M USD | 0 | -$0.08 -0.01 USD | |
| DreamEast Group Limited 0593.HK | $0.19 0.02 USD |
0
|
$103.7M 13.26M USD | $1.89M 241.72K USD | $0.1799 0.02 USD | $0.2 0.03 USD | $103.7M 13.26M USD | 0 | -$4.42 -0.5 USD | |
| Eminence Enterprise Limited 0616.HK | $0.26 0.03 USD |
+4.51
|
$86.23M 11.03M USD | $15.06M 1.93M USD | $0.2399 0.03 USD | $0.2899 0.04 USD | $86.23M 11.03M USD | 0 | -$2.46 -0.3 USD | |
| OKH Global Ltd. S3N.SI | $0.01 0.0097 USD |
0
|
$14.67M 11M USD | $997.9K 747.88K USD | $0.01 0.0089 USD | $0.01 0.0097 USD | $14.67M 11M USD | 0 | $0 0 USD | |
| Glorious Property Holdings Limited 0845.HK | $0.01 0.0012 USD |
0
|
$77.93M 9.96M USD | $4.28M 547.25K USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $77.93M 9.96M USD | 0 | -$0.42 -0.05 USD | |
| New City Development Group Limited 0456.HK | $0.6099 0.08 USD |
-48.31
|
$71.52M 9.14M USD | $16.81M 2.15M USD | $0.55 0.07 USD | $1.29 0.16 USD | $71.52M 9.14M USD | 0 | -$1.39 -0.1 USD | |
| Trinity Place TPHS | $0.14 — |
+1.15
|
$8.72M — | $200.58K — | $0.13 — | $0.14 — | $8.72M — | 0 | -$1.02 — | |
| Far East Holdings International Limited 0036.HK | $0.05999 0.0076 USD |
+1.69
|
$65.35M 8.36M USD | $918K 117.38K USD | $0.05999 0.0075 USD | $0.05999 0.0076 USD | $65.35M 8.36M USD | 0 | -$0.07 -0.008 USD | |
| Nyesa Valores Corporación, S.A. NYE.MC | $0.004599 0.0050 USD |
0
|
$7.35M 8.03M USD | $113.36K 123.92K USD | $0.0044 0.0048 USD | $0.004599 0.0050 USD | $7.35M 8.03M USD | 0 | -$0.01 -0.01 USD | |
| Fangdd Network DUO | $1.22 — |
+5.17
|
$7.88M — | $9.67M — | $0.9599 — | $1.65 — | $7.88M — | 0 | -$3.17 — | |
| Sentoria Group Berhad 5213.KL | $0.05999 0.01 USD |
0
|
$36.8M 7.83M USD | $11.71M 2.49M USD | $0.05999 0.01 USD | $0.05999 0.01 USD | $36.8M 7.83M USD | 0 | -$0.15 -0.03 USD | |
| The Agency Group Australia Limited AU1.AX | $0.02999 0.02 USD |
0
|
$11.57M 7.66M USD | $331.99K 219.73K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $11.57M 7.66M USD | 0 | -$0.01 -0.006 USD | |
| Modern Land (China) Co., Limited 1107.HK | $0.02 0.0026 USD |
-19.23
|
$58.69M 7.5M USD | $2.34M 299.71K USD | $0.02 0.0025 USD | $0.02 0.0028 USD | $58.69M 7.5M USD | 0 | -$1.66 -0.2 USD | |
| Sun Residential Real Estate Investment Trust SRES.V | $0.05 0.03 USD |
0
|
$9.15M 6.79M USD | $400K 296.82K USD | $0.05 0.03 USD | $0.05 0.03 USD | $9.15M 6.79M USD | 0 | -$0.02 -0.01 USD | |
| Keyne Ltd 0009.HK | $0.01 0.0016 USD |
+30
|
$46.39M 5.93M USD | $2.33M 298.43K USD | $0.01 0.0012 USD | $0.01 0.0017 USD | $46.39M 5.93M USD | 0 | -$0.14 -0.01 USD | |
| Openn Negotiation Limited OPN.AX | $0.006 0.0039 USD |
0
|
$6.78M 4.48M USD | $2.01M 1.33M USD | $0.005 0.0033 USD | $0.006 0.0039 USD | $6.78M 4.48M USD | 0 | -$0.04 -0.02 USD | |
| Compagnia Immobiliare Azionaria S.p.A. CIA.MI | $0.04 0.04 USD |
0
|
$3.65M 3.99M USD | $318.14K 347.77K USD | $0.04 0.04 USD | $0.04 0.05 USD | $3.65M 3.99M USD | 0 | -$0.01 -0.01 USD | |
| Times Universal Group Holdings Limited 2310.HK | $0.02999 0.0031 USD |
0
|
$27.32M 3.49M USD | $1.11M 142.18K USD | $0.02 0.0029 USD | $0.02999 0.0033 USD | $27.32M 3.49M USD | 0 | -$0.01 -0.001 USD | |
| Sunkwan Properties Group Limited 6900.HK | $0.01 0.0016 USD |
-7.14
|
$26.95M 3.45M USD | $4.17M 533.44K USD | $0.01 0.0015 USD | $0.01 0.0017 USD | $26.95M 3.45M USD | 0 | -$0.91 -0.1 USD | |
| China Mining International Limited BHD.SI | $0.006 0.0044 USD |
+20
|
$2.45M 1.83M USD | $185K 138.65K USD | $0.006 0.0044 USD | $0.006 0.0044 USD | $2.45M 1.83M USD | 0 | $0 0 USD | |
| Ucommune UK | $2.05 — |
-4.65
|
$1.5M — | $115.2K — | $2.01 — | $2.19 — | $1.5M — | 0 | -$1.27 — | |
| Tiderock Companies TDRK | $0.02 — |
+5.71
|
$1.21M — | $793.8K — | $0.02 — | $0.02 — | $1.21M — | 0 | $0 — | |
| Oscar Properties Holding AB (publ) OP.ST | $0.08 0.0077 USD |
-3.05
|
$11.42M 1.11M USD | $1.64M 159.74K USD | $0.08 0.0076 USD | $0.08999 0.0083 USD | $11.42M 1.11M USD | 0 | -$12.93 -1.2 USD | |
| Asia Properties ASPZ | $0.02 — |
-36.71
|
$1.09M — | $370.47K — | $0.01 — | $0.02 — | $1.09M — | 0 | $0 — | |
| International Endeavors Corp IDVV | $0.0005999 — |
+9.09
|
$821.81K — | $4.45M — | $0.0005 — | $0.0006999 — | $821.81K — | 0 | $0 — | |
| Video River Networks NIHK | $0.0044 — |
-21.44
|
$795.13K — | $100.01K — | $0.0044 — | $0.006 — | $795.13K — | 0.43 | $0.01 — | |
| Protocall PCLI | $0.0004 — |
-20
|
$603.69K — | $610K — | $0.0004 — | $0.0004 — | $603.69K — | 0 | -$0.11 — | |
| Taylor Consulting TAYO | $0.05 — |
+43.27
|
$584.73K — | $101.6K — | $0.02999 — | $0.05 — | $584.73K — | 0 | -$0.88 — | |
| Extreme Biodiesel XTRM | $0.0001 — |
0
|
$246.4K — | $3M — | $0.0001 — | $0.0001 — | $246.4K — | 0 | $0 — | |
| Adomos S.A. ALADO.PA | $0.0005999 0.00065 USD |
0
|
$394 430.7 USD | $281.35K 307.55K USD | $0.0004 0.00043 USD | $0.0005999 0.00065 USD | $394 430.7 USD | 0 | -$152 -166.2 USD | |
| Sino Land Company SNLAF | $1.2 — |
+17.07
|
$10.38B — | $114.05K — | $1.2 — | $1.2 — | $10.38B — | 13.33 | $0.09 — | |
| Central Pattana Public Company Limited CPN-R.BK | $60.25 1.7 USD |
-1.63
|
$270.4B 7.61B USD | $8.49M 239.02K USD | $60 1.69 USD | $61.25 1.72 USD | $270.4B 7.61B USD | 21.36 | $2.82 0.08 USD | |
| Asset World Corp Public Company Limited AWC-R.BK | $3.88 0.11 USD |
-3.96
|
$124.18B 3.49B USD | $179M 5.04M USD | $3.82 0.11 USD | $4.02 0.11 USD | $124.18B 3.49B USD | 24.25 | $0.16 0.004 USD | |
| WHA Corporation Public Company Limited WHA-R.BK | $5.5 0.15 USD |
+0.92
|
$92.13B 2.59B USD | $43.57M 1.23M USD | $5.45 0.15 USD | $5.55 0.16 USD | $92.13B 2.59B USD | 18.33 | $0.3 0.008 USD | |
| Land and Houses Public Company Limited LH-R.BK | $6.85 0.19 USD |
0
|
$81.86B 2.3B USD | $34.11M 959.84K USD | $6.8 0.19 USD | $6.95 0.2 USD | $81.86B 2.3B USD | 11.61 | $0.59 0.02 USD | |
| Supalai Public Company Limited SPALI-R.BK | $19 0.53 USD |
0
|
$37.11B 1.04B USD | $5.26M 148.02K USD | $18.8 0.53 USD | $19 0.53 USD | $37.11B 1.04B USD | 4.82 | $3.94 0.11 USD | |
| CDL Hospitality Trusts CDHSF | $0.81 — |
-9.05
|
$1.02B — | $228.05K — | $0.81 — | $0.81 — | $1.02B — | 7.40 | $0.11 — | |
| RLH Properties, S.A.B. de C.V RLHPF | $0.8 — |
+5.21
|
$918.34M — | $7.03M — | $0.8 — | $0.8 — | $918.34M — | 40.24 | $0.02 — | |
| Amata Corporation Public Company Limited AMATA-R.BK | $24 0.68 USD |
+0.42
|
$31.31B 881.06M USD | $10.21M 287.26K USD | $23.7 0.67 USD | $24 0.68 USD | $31.31B 881.06M USD | 14.20 | $1.69 0.05 USD | |
| AP (Thailand) Public Company Limited AP-R.BK | $9.3 0.26 USD |
-1.06
|
$29.26B 823.21M USD | $8.75M 246.08K USD | $9.3 0.26 USD | $9.45 0.27 USD | $29.26B 823.21M USD | 5.22 | $1.78 0.05 USD | |
| Sansiri Public Company Limited SIRI-R.BK | $1.67 0.05 USD |
+0.6
|
$28.75B 808.89M USD | $26.84M 755.09K USD | $1.66 0.05 USD | $1.67 0.05 USD | $28.75B 808.89M USD | 4.39 | $0.38 0.01 USD | |
| China Dili Group 1387.HK | $0.66 0.08 USD |
+10
|
$5.87B 750.75M USD | $6.12M 782.26K USD | $0.6199 0.08 USD | $0.7399 0.09 USD | $5.87B 750.75M USD | 0 | -$0.15 -0.01 USD | |
| Quality Houses Public Company Limited QH-R.BK | $2.04 0.06 USD |
-0.97
|
$22.2B 624.56M USD | $29.33M 825.37K USD | $2.02 0.06 USD | $2.06 0.06 USD | $22.2B 624.56M USD | 8.50 | $0.24 0.006 USD | |
| PT Lippo Karawaci Tbk PTLKF | $0.002 — |
-75.61
|
$412.27M — | $281.64K — | $0.002 — | $0.002 — | $412.27M — | 0 | $0 — | |
| China Evergrande Group EV1.F | $0.02999 0.03 USD |
0
|
$331.43M 362.3M USD | $136K 148.67K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $331.43M 362.3M USD | 0 | -$0.77 -0.8 USD | |
| Bangkok Land Public Company Limited BLAND-R.BK | $0.66 0.02 USD |
0
|
$11.45B 322.25M USD | $8.41M 236.54K USD | $0.66 0.02 USD | $0.67 0.02 USD | $11.45B 322.25M USD | 9.42 | $0.07 0.001 USD | |
| China Evergrande Group 3333.HK | $0.16 0.02 USD |
-20.87
|
$2.15B 275.2M USD | $54.4M 6.96M USD | $0.16 0.02 USD | $0.2099 0.03 USD | $2.15B 275.2M USD | 0 | -$6.56 -0.8 USD | |
| Zhongliang Holdings Group Company Limited 3ZH.F | $0.02999 0.03 USD |
+76.67
|
$186.78M 204.18M USD | $111K 121.34K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $186.78M 204.18M USD | 0 | -$0.16 -0.1 USD | |
| Pinthong Industrial Park Public Company Limited PIN-R.BK | $6.1 0.17 USD |
-0.81
|
$7.08B 199.1M USD | $7.56M 212.63K USD | $5.95 0.17 USD | $6.25 0.18 USD | $7.08B 199.1M USD | 20.33 | $0.3 0.008 USD | |
| EC World Real Estate Investment Trust BWCU.SI | $0.28 0.21 USD |
0
|
$226.75M 169.94M USD | $1.15M 860.53K USD | $0.28 0.21 USD | $0.2999 0.22 USD | $226.75M 169.94M USD | 5.59 | $0.05 0.04 USD | |
| Jiayuan International Group Limited 2768.HK | $0.17 0.02 USD |
-2.81
|
$1.18B 151.44M USD | $37.56M 4.8M USD | $0.17 0.02 USD | $0.1799 0.02 USD | $1.18B 151.44M USD | 1.33 | $0.13 0.02 USD | |
| Nusasiri Public Company Limited NUSA-R.BK | $0.3499 0.0098 USD |
-5.41
|
$4.57B 128.68M USD | $21.6M 607.82K USD | $0.34 0.0095 USD | $0.38 0.01 USD | $4.57B 128.68M USD | 0 | -$0.06 -0.001 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||